﻿Timestamp	Depth
2007-12-17 03:06:30	1041.50
2007-12-17 03:06:36	1053.50
2007-12-17 03:06:42	1050.30
2007-12-17 03:06:48	1031.20
2007-12-17 03:07:00	1085.60
2007-12-17 03:07:36	1094.50
2007-12-17 03:07:42	1069.80
2007-12-17 03:07:48	1084.20
2007-12-17 03:07:54	1047.10
2007-12-17 03:08:00	1017.90
2007-12-17 03:08:06	1007.40
2007-12-17 03:08:12	1016.90
2007-12-17 03:08:18	1007.60
2007-12-17 03:08:24	1017.90
2007-12-17 03:08:42	1036.90
2007-12-17 03:08:48	1037.50
2007-12-17 03:08:54	1112.30
2007-12-17 03:09:06	1049.00
2007-12-17 03:09:12	1052.40
2007-12-17 03:09:18	1056.80
2007-12-17 03:09:24	1061.00
2007-12-17 03:09:30	1067.50
2007-12-17 03:09:36	1054.90
2007-12-17 03:09:42	1181.10
2007-12-17 03:09:48	1161.70
2007-12-17 03:09:54	1064.60
2007-12-17 03:10:00	1070.50
2007-12-17 03:10:06	1045.90
2007-12-17 03:10:12	1043.80
2007-12-17 03:10:18	1036.20
2007-12-17 03:10:24	1041.30
2007-12-17 03:10:30	1059.80
2007-12-17 03:10:36	1085.40
2007-12-17 03:10:42	1028.70
2007-12-17 03:10:48	1049.70
2007-12-17 03:10:55	1027.40
2007-12-17 03:11:00	1044.60
2007-12-17 03:11:36	1059.10
2007-12-17 03:11:42	1146.30
2007-12-17 03:11:48	1064.80
2007-12-17 03:11:54	1058.30
2007-12-17 03:12:00	1036.60
2007-12-17 03:12:06	1031.80
2007-12-17 03:12:12	1036.90
2007-12-17 03:12:54	1016.70
2007-12-17 03:13:00	1012.00
2007-12-17 03:13:12	1010.80
2007-12-17 03:13:18	1011.60
2007-12-17 03:13:30	1013.50
2007-12-17 03:13:36	1015.20
2007-12-17 03:13:42	1025.50
2007-12-17 03:13:48	1006.10
2007-12-17 03:13:54	1018.10
2007-12-17 03:14:00	1065.70
2007-12-17 03:14:06	1063.50
2007-12-17 03:14:12	1068.20
2007-12-17 03:14:24	1035.20
2007-12-17 03:14:30	1040.00
2007-12-17 03:14:36	1040.80
2007-12-17 03:14:48	1029.70
2007-12-17 03:14:54	1025.90
2007-12-17 03:15:06	1035.00
2007-12-17 03:15:12	1033.50
2007-12-17 03:15:18	1037.50
2007-12-17 03:15:24	1052.40
2007-12-17 03:15:30	1041.50
2007-12-17 03:15:36	1045.00
2007-12-17 03:15:48	1050.50
2007-12-17 03:15:54	1051.40
2007-12-17 03:16:00	1050.50
2007-12-17 03:16:12	1049.10
2007-12-17 03:16:18	1046.50
2007-12-17 03:16:30	1057.40
2007-12-17 03:16:36	1068.20
2007-12-17 03:16:42	1056.80
2007-12-17 03:16:48	1056.40
2007-12-17 03:16:54	1058.90
2007-12-17 03:17:00	1058.90
2007-12-17 03:17:06	1080.20
2007-12-17 03:17:24	1074.50
2007-12-17 03:17:30	1082.90
2007-12-17 03:17:36	1086.30
2007-12-17 03:17:48	1020.00
2007-12-17 03:17:54	1049.50
2007-12-17 03:18:00	1041.00
2007-12-17 03:18:18	1021.50
2007-12-17 03:18:24	1026.30
2007-12-17 03:18:36	1024.60
2007-12-17 03:18:42	1024.70
2007-12-17 03:18:48	1025.70
2007-12-17 03:19:00	1024.60
2007-12-17 03:19:06	1025.90
2007-12-17 03:19:24	1028.70
2007-12-17 03:19:30	1031.00
2007-12-17 03:19:36	1027.20
2007-12-17 03:19:42	1019.60
2007-12-17 03:19:48	1020.90
2007-12-17 03:19:54	1063.40
2007-12-17 03:20:00	1089.80
2007-12-17 03:20:06	1061.40
2007-12-17 03:20:24	1047.10
2007-12-17 03:20:30	1043.40
2007-12-17 03:20:36	1047.80
2007-12-17 03:20:42	1059.60
2007-12-17 03:21:00	1054.70
2007-12-17 03:21:06	1060.40
2007-12-17 03:21:12	1023.80
2007-12-17 03:26:30	1003.60
2007-12-17 03:26:36	1075.40
2007-12-17 03:26:42	1074.50
2007-12-17 03:26:48	1069.60
2007-12-17 03:26:55	1072.80
2007-12-17 03:27:06	1069.80
2007-12-17 03:27:12	1066.90
2007-12-17 03:27:18	1066.70
2007-12-17 03:27:30	1067.10
2007-12-17 03:27:36	1068.00
2007-12-17 03:27:42	1069.80
2007-12-17 03:27:48	1070.50
2007-12-17 03:28:00	1073.90
2007-12-17 03:28:06	1076.80
2007-12-17 03:28:12	1078.50
2007-12-17 03:28:18	1070.80
2007-12-17 03:28:24	1084.20
2007-12-17 03:28:30	1086.50
2007-12-17 03:28:36	1087.70
2007-12-17 03:28:42	1090.50
2007-12-17 03:28:54	1099.70
2007-12-17 03:29:00	1090.20
2007-12-17 03:29:18	1097.00
2007-12-17 03:29:24	1095.10
2007-12-17 03:29:30	1095.90
2007-12-17 03:29:36	1070.90
2007-12-17 03:29:42	1099.70
2007-12-17 03:29:48	1102.40
2007-12-17 03:29:54	1106.60
2007-12-17 03:30:00	1105.20
2007-12-17 03:30:06	1105.20
2007-12-17 03:30:12	1104.50
2007-12-17 03:30:30	1106.20
2007-12-17 03:30:36	1106.80
2007-12-17 03:30:48	1111.50
2007-12-17 03:30:54	1113.40
2007-12-17 03:31:06	1115.90
2007-12-17 03:31:12	1116.50
2007-12-17 03:31:18	1113.20
2007-12-17 03:31:30	1115.70
2007-12-17 03:31:36	1113.20
2007-12-17 03:31:42	1113.40
2007-12-17 03:31:54	1089.80
2007-12-17 03:32:00	1107.70
2007-12-17 03:32:18	1107.30
2007-12-17 03:32:24	1107.50
2007-12-17 03:32:36	1110.90
2007-12-17 03:32:42	1111.90
2007-12-17 03:32:48	1109.20
2007-12-17 03:33:00	1109.40
2007-12-17 03:33:06	1105.00
2007-12-17 03:33:12	1110.50
2007-12-17 03:33:18	1108.10
2007-12-17 03:33:24	1104.10
2007-12-17 03:33:30	1105.80
2007-12-17 03:33:42	1104.80
2007-12-17 03:33:48	1105.00
2007-12-17 03:34:06	1107.10
2007-12-17 03:34:12	1108.10
2007-12-17 03:34:24	1111.50
2007-12-17 03:34:30	1118.60
2007-12-17 03:34:42	1143.80
2007-12-17 03:34:48	1132.50
2007-12-17 03:34:54	1128.10
2007-12-17 03:35:06	1133.50
2007-12-17 03:35:12	1132.70
2007-12-17 03:35:24	1136.90
2007-12-17 03:35:30	1131.50
2007-12-17 03:35:36	1133.10
2007-12-17 03:35:48	1134.20
2007-12-17 03:35:54	1134.40
2007-12-17 03:36:12	1134.80
2007-12-17 03:36:18	1134.60
2007-12-17 03:36:24	1098.40
2007-12-17 03:36:30	1133.80
2007-12-17 03:36:36	1135.40
2007-12-17 03:36:54	1131.40
2007-12-17 03:37:00	1131.20
2007-12-17 03:37:12	1128.70
2007-12-17 03:37:18	1126.80
2007-12-17 03:37:24	1184.70
2007-12-17 03:37:30	1124.70
2007-12-17 03:37:36	1123.70
2007-12-17 03:37:54	1119.30
2007-12-17 03:38:00	1118.40
2007-12-17 03:38:12	1120.70
2007-12-17 03:38:18	1123.00
2007-12-17 03:38:24	1120.50
2007-12-17 03:38:30	1104.00
2007-12-17 03:38:36	1118.40
2007-12-17 03:38:42	1116.90
2007-12-17 03:38:48	1112.70
2007-12-17 03:39:00	1106.60
2007-12-17 03:39:06	1104.80
2007-12-17 03:39:12	1101.20
2007-12-17 03:39:18	1094.40
2007-12-17 03:39:24	1099.70
2007-12-17 03:39:30	1097.00
2007-12-17 03:39:48	1095.70
2007-12-17 03:39:54	1095.30
2007-12-17 03:40:06	1094.50
2007-12-17 03:40:12	1096.80
2007-12-17 03:40:30	1093.00
2007-12-17 03:40:36	1091.30
2007-12-17 03:40:48	1089.00
2007-12-17 03:40:54	1088.30
2007-12-17 03:41:06	1087.90
2007-12-17 03:41:12	1085.60
2007-12-17 03:41:18	1082.90
2007-12-17 03:41:24	1082.00
2007-12-17 03:41:30	1082.90
2007-12-17 03:41:36	1075.70
2007-12-17 03:41:48	1070.90
2007-12-17 03:41:54	1070.10
2007-12-17 03:42:00	1063.20
2007-12-17 03:42:06	1068.40
2007-12-17 03:42:12	1068.60
2007-12-17 03:42:24	1068.20
2007-12-17 03:42:30	1068.00
2007-12-17 03:42:42	1068.60
2007-12-17 03:42:48	1067.30
2007-12-17 03:43:00	1065.90
2007-12-17 03:43:06	1064.80
2007-12-17 03:43:18	1072.60
2007-12-17 03:43:25	1060.00
2007-12-17 03:43:42	1058.30
2007-12-17 03:43:48	1057.00
2007-12-17 03:43:55	1056.00
2007-12-17 03:44:00	1054.90
2007-12-17 03:44:06	1054.50
2007-12-17 03:44:25	1053.20
2007-12-17 03:44:36	1054.10
2007-12-17 03:44:42	1054.30
2007-12-17 03:44:55	1056.20
2007-12-17 03:45:00	1057.90
2007-12-17 03:45:06	1344.80
2007-12-17 03:45:12	1060.20
2007-12-17 03:45:19	1106.00
2007-12-17 03:45:25	1421.90
2007-12-17 03:45:31	1093.00
2007-12-17 03:45:37	1087.10
2007-12-17 03:45:43	1084.40
2007-12-17 03:45:55	1086.00
2007-12-17 03:46:01	1091.70
2007-12-17 03:46:13	1091.30
2007-12-17 03:46:19	1090.50
2007-12-17 03:46:25	1073.90
2007-12-17 03:46:31	1082.90
2007-12-17 03:46:37	1083.10
2007-12-17 03:46:49	1051.30
2007-12-17 03:46:55	1050.50
2007-12-17 03:47:13	1049.30
2007-12-17 03:47:25	1050.90
2007-12-17 03:47:31	1048.80
2007-12-17 03:47:37	1049.90
2007-12-17 03:47:43	1004.00
2007-12-17 03:47:49	1046.10
2007-12-17 03:47:55	1044.60
2007-12-17 03:48:13	1043.40
2007-12-17 03:48:19	1043.40
2007-12-17 03:48:31	1042.50
2007-12-17 03:48:37	1040.20
2007-12-17 03:48:49	1038.50
2007-12-17 03:48:55	1038.30
2007-12-17 03:49:01	1036.60
2007-12-17 03:49:07	1034.70
2007-12-17 03:49:13	1032.80
2007-12-17 03:49:19	1031.20
2007-12-17 03:49:31	1033.70
2007-12-17 03:49:37	1030.80
2007-12-17 03:49:43	1025.70
2007-12-17 03:49:49	1024.60
2007-12-17 03:49:55	1023.80
2007-12-17 03:50:01	1024.00
2007-12-17 03:50:13	1024.60
2007-12-17 03:50:19	1022.10
2007-12-17 03:50:37	1018.60
2007-12-17 03:50:43	1018.10
2007-12-17 03:50:55	1016.70
2007-12-17 03:51:01	1016.20
2007-12-17 03:51:13	1015.20
2007-12-17 03:51:25	1012.20
2007-12-17 03:51:37	1012.50
2007-12-17 03:51:55	1013.30
2007-12-17 03:52:07	1012.00
2007-12-17 03:52:13	1004.10
2007-12-17 03:54:25	1055.00
2007-12-17 03:58:37	1010.70
2007-12-17 03:58:43	1008.90
2007-12-17 03:58:49	1016.40
2007-12-17 03:59:01	1022.50
2007-12-17 03:59:07	1021.90
2007-12-17 03:59:19	1019.40
2007-12-17 03:59:25	1028.40
2007-12-17 03:59:31	1029.90
2007-12-17 03:59:37	1014.10
2007-12-17 03:59:43	1027.40
2007-12-17 03:59:49	1024.40
2007-12-17 04:00:01	1001.30
2007-12-17 04:00:13	1014.80
2007-12-17 04:00:19	1005.10
2007-12-17 04:20:19	1001.30
2007-12-17 04:20:25	1003.20
2007-12-17 04:20:37	1005.50
2007-12-17 04:20:43	1006.80
2007-12-17 04:20:55	1008.90
2007-12-17 04:21:01	1009.30
2007-12-17 04:21:07	1008.90
2007-12-17 04:21:13	1010.10
2007-12-17 04:21:19	1010.60
2007-12-17 04:21:25	1011.40
2007-12-17 04:21:37	1014.80
2007-12-17 04:21:43	1016.70
2007-12-17 04:21:55	1041.90
2007-12-17 04:22:01	1057.20
2007-12-17 04:22:13	1079.10
2007-12-17 04:22:19	1074.50
2007-12-17 04:22:25	1041.90
2007-12-17 04:22:31	1038.50
2007-12-17 04:22:49	1050.50
2007-12-17 04:22:55	1054.10
2007-12-17 04:23:13	1072.40
2007-12-17 04:23:19	1067.80
2007-12-17 04:23:31	1073.20
2007-12-17 04:23:37	1075.70
2007-12-17 04:23:49	1083.10
2007-12-17 04:23:55	1082.50
2007-12-17 04:24:01	1088.50
2007-12-17 04:24:07	1107.10
2007-12-17 04:24:13	1109.20
2007-12-17 04:24:31	1116.10
2007-12-17 04:24:37	1117.20
2007-12-17 04:24:43	1119.90
2007-12-17 04:24:49	1121.80
2007-12-17 04:24:55	1127.20
2007-12-17 04:25:07	1131.00
2007-12-17 04:25:13	1132.50
2007-12-17 04:25:25	1114.60
2007-12-17 04:25:31	1120.30
2007-12-17 04:25:37	1119.50
2007-12-17 04:25:49	1122.20
2007-12-17 04:25:55	1126.20
2007-12-17 04:26:01	1125.50
2007-12-17 04:26:07	1118.80
2007-12-17 04:26:13	1123.20
2007-12-17 04:26:31	1126.80
2007-12-17 04:26:37	1113.20
2007-12-17 04:26:43	1144.40
2007-12-17 04:26:49	1118.60
2007-12-17 04:26:55	1121.60
2007-12-17 04:27:01	1125.60
2007-12-17 04:27:07	1123.70
2007-12-17 04:27:13	1133.10
2007-12-17 04:27:19	1132.10
2007-12-17 04:27:31	1105.00
2007-12-17 04:27:37	1106.40
2007-12-17 04:27:55	1110.40
2007-12-17 04:28:01	1110.80
2007-12-17 04:28:13	1113.00
2007-12-17 04:28:19	1113.40
2007-12-17 04:28:37	1115.10
2007-12-17 04:28:43	1115.30
2007-12-17 04:28:49	1115.50
2007-12-17 04:29:07	1147.60
2007-12-17 04:29:13	1147.40
2007-12-17 04:29:19	1137.90
2007-12-17 04:29:25	1145.90
2007-12-17 04:29:31	1149.70
2007-12-17 04:29:43	1139.40
2007-12-17 04:29:49	1145.70
2007-12-17 04:29:55	1146.20
2007-12-17 04:30:07	1140.90
2007-12-17 04:30:13	1149.50
2007-12-17 04:30:19	1118.60
2007-12-17 04:30:37	1119.70
2007-12-17 04:30:43	1120.50
2007-12-17 04:31:01	1120.30
2007-12-17 04:31:07	1121.10
2007-12-17 04:31:13	1066.30
2007-12-17 04:31:19	1062.70
2007-12-17 04:31:25	1098.40
2007-12-17 04:31:31	1124.70
2007-12-17 04:31:37	1155.20
2007-12-17 04:31:43	1127.40
2007-12-17 04:31:49	1126.80
2007-12-17 04:31:55	1128.70
2007-12-17 04:32:13	1128.90
2007-12-17 04:32:19	1129.80
2007-12-17 04:32:37	1132.50
2007-12-17 04:32:43	1134.60
2007-12-17 04:33:01	1139.70
2007-12-17 04:33:07	1142.80
2007-12-17 04:33:13	1144.30
2007-12-17 04:33:31	1146.60
2007-12-17 04:33:37	1147.00
2007-12-17 04:34:01	1150.00
2007-12-17 04:34:07	1150.00
2007-12-17 04:34:13	1206.20
2007-12-17 04:34:19	1206.90
2007-12-17 04:34:25	1184.00
2007-12-17 04:34:31	1180.60
2007-12-17 04:34:49	1186.90
2007-12-17 04:34:55	1206.70
2007-12-17 04:35:01	1221.90
2007-12-17 04:35:07	1222.90
2007-12-17 04:35:13	1227.50
2007-12-17 04:35:37	1205.90
2007-12-17 04:35:43	1215.10
2007-12-17 04:35:49	1226.90
2007-12-17 04:35:55	1228.80
2007-12-17 04:36:01	1230.00
2007-12-17 04:36:07	1186.90
2007-12-17 04:36:13	1186.50
2007-12-17 04:36:19	1184.20
2007-12-17 04:36:25	1185.50
2007-12-17 04:36:31	1182.10
2007-12-17 04:36:37	1182.10
2007-12-17 04:36:49	1193.00
2007-12-17 04:36:55	1194.30
2007-12-17 04:37:01	1193.30
2007-12-17 04:37:13	1196.20
2007-12-17 04:37:19	1195.10
2007-12-17 04:37:25	1195.20
2007-12-17 04:37:31	1196.40
2007-12-17 04:37:37	1199.40
2007-12-17 04:37:43	1197.30
2007-12-17 04:37:49	1197.30
2007-12-17 04:37:55	1197.30
2007-12-17 04:38:01	1195.20
2007-12-17 04:38:13	1198.90
2007-12-17 04:38:19	1197.00
2007-12-17 04:38:25	1198.10
2007-12-17 04:38:37	1192.80
2007-12-17 04:38:43	1187.80
2007-12-17 04:38:49	1185.70
2007-12-17 04:39:07	1177.10
2007-12-17 04:39:13	1176.70
2007-12-17 04:39:19	1175.20
2007-12-17 04:39:31	1173.30
2007-12-17 04:39:37	1174.30
2007-12-17 04:39:43	1175.80
2007-12-17 04:40:07	1173.50
2007-12-17 04:40:13	1172.70
2007-12-17 04:40:19	1173.30
2007-12-17 04:40:37	1174.30
2007-12-17 04:40:43	1168.70
2007-12-17 04:40:49	1167.60
2007-12-17 04:40:55	1166.10
2007-12-17 04:41:07	1167.00
2007-12-17 04:41:13	1167.60
2007-12-17 04:41:19	1187.20
2007-12-17 04:41:25	1169.10
2007-12-17 04:41:31	1166.60
2007-12-17 04:41:37	1164.40
2007-12-17 04:41:49	1163.00
2007-12-17 04:41:55	1163.20
2007-12-17 04:42:01	1162.30
2007-12-17 04:42:07	1113.10
2007-12-17 04:42:13	1175.00
2007-12-17 04:42:19	1167.60
2007-12-17 04:42:25	1170.10
2007-12-17 04:42:31	1224.70
2007-12-17 04:42:37	1204.00
2007-12-17 04:42:43	1212.20
2007-12-17 04:42:49	1213.00
2007-12-17 04:42:55	1210.30
2007-12-17 04:43:01	1213.00
2007-12-17 04:43:07	1206.90
2007-12-17 04:43:13	1203.80
2007-12-17 04:43:19	1228.80
2007-12-17 04:43:25	1195.40
2007-12-17 04:43:31	1177.90
2007-12-17 04:43:37	1176.90
2007-12-17 04:43:43	1176.20
2007-12-17 04:43:55	1185.10
2007-12-17 04:44:01	1200.90
2007-12-17 04:44:07	1182.70
2007-12-17 04:44:13	1229.00
2007-12-17 04:44:19	1211.30
2007-12-17 04:44:31	1186.10
2007-12-17 04:44:37	1184.90
2007-12-17 04:44:49	1185.30
2007-12-17 04:44:55	1184.90
2007-12-17 04:45:07	1185.30
2007-12-17 04:45:13	1185.50
2007-12-17 04:45:19	1184.60
2007-12-17 04:45:25	1184.60
2007-12-17 04:45:31	1186.50
2007-12-17 04:45:37	1185.50
2007-12-17 04:45:43	1188.60
2007-12-17 04:45:49	1184.80
2007-12-17 04:45:55	1184.40
2007-12-17 04:46:13	1184.40
2007-12-17 04:46:19	1183.40
2007-12-17 04:46:31	1180.00
2007-12-17 04:46:37	1179.40
2007-12-17 04:46:43	1181.20
2007-12-17 04:46:49	1178.30
2007-12-17 04:46:55	1180.00
2007-12-17 04:47:07	1184.10
2007-12-17 04:47:13	1193.30
2007-12-17 04:47:31	1168.00
2007-12-17 04:47:37	1166.10
2007-12-17 04:47:43	1168.50
2007-12-17 04:47:49	1163.20
2007-12-17 04:47:55	1151.80
2007-12-17 04:48:07	1165.70
2007-12-17 04:48:13	1178.80
2007-12-17 04:48:19	1172.00
2007-12-17 04:48:25	1171.20
2007-12-17 04:48:43	1130.40
2007-12-17 04:49:01	1127.90
2007-12-17 04:49:07	1125.60
2007-12-17 04:49:19	1097.40
2007-12-17 04:49:25	1130.60
2007-12-17 04:49:31	1100.50
2007-12-17 04:49:37	1100.50
2007-12-17 04:49:43	1098.60
2007-12-17 04:49:49	1078.90
2007-12-17 04:49:55	1044.40
2007-12-17 04:50:01	1040.80
2007-12-17 04:50:13	1036.20
2007-12-17 04:50:19	1032.20
2007-12-17 04:50:25	1025.50
2007-12-17 04:50:31	1020.50
2007-12-17 04:50:37	1026.50
2007-12-17 04:50:49	1021.50
2007-12-17 04:50:55	1018.10
2007-12-17 04:51:01	1014.80
2007-12-17 04:51:07	1012.70
2007-12-17 04:51:13	1012.20
2007-12-17 04:51:25	1002.40
2007-12-17 05:31:43	1026.50
2007-12-17 05:31:49	1014.40
2007-12-17 05:33:19	1010.20
2007-12-17 05:33:25	1004.90
2007-12-17 05:35:31	1046.90
2007-12-17 05:36:55	1002.80
2007-12-17 05:37:01	1004.10
2007-12-17 05:37:07	1005.70
2007-12-17 05:37:13	1008.50
2007-12-17 05:37:25	1014.10
2007-12-17 05:37:31	1015.40
2007-12-17 05:37:37	1020.20
2007-12-17 05:37:43	1019.60
2007-12-17 05:37:49	1019.20
2007-12-17 05:37:55	1024.90
2007-12-17 05:38:01	1026.50
2007-12-17 05:38:07	1029.10
2007-12-17 05:38:13	1031.80
2007-12-17 05:38:19	1033.10
2007-12-17 05:38:25	1035.40
2007-12-17 05:38:31	1039.40
2007-12-17 05:38:37	1040.60
2007-12-17 05:39:07	1078.00
2007-12-17 05:39:13	1085.00
2007-12-17 05:39:19	1087.70
2007-12-17 05:39:25	1091.30
2007-12-17 05:39:37	1104.70
2007-12-17 05:39:43	1108.30
2007-12-17 05:39:49	1105.40
2007-12-17 05:40:07	1104.30
2007-12-17 05:40:13	1114.40
2007-12-17 05:40:31	1095.70
2007-12-17 05:40:37	1090.90
2007-12-17 05:40:43	1093.60
2007-12-17 05:40:55	1098.40
2007-12-17 05:41:01	1100.30
2007-12-17 05:41:19	1106.60
2007-12-17 05:41:25	1107.50
2007-12-17 05:41:37	1111.10
2007-12-17 05:41:43	1113.40
2007-12-17 05:41:49	1114.60
2007-12-17 05:41:55	1115.50
2007-12-17 05:42:01	1117.20
2007-12-17 05:42:07	1118.20
2007-12-17 05:42:13	1119.10
2007-12-17 05:42:19	1120.90
2007-12-17 05:42:31	1124.50
2007-12-17 05:42:37	1126.60
2007-12-17 05:42:43	1127.70
2007-12-17 05:42:55	1130.20
2007-12-17 05:43:01	1132.30
2007-12-17 05:43:07	1133.80
2007-12-17 05:43:13	1134.60
2007-12-17 05:43:25	1142.20
2007-12-17 05:43:31	1140.10
2007-12-17 05:43:37	1140.50
2007-12-17 05:43:43	1142.80
2007-12-17 05:43:49	1144.30
2007-12-17 05:43:55	1149.80
2007-12-17 05:44:01	1148.10
2007-12-17 05:44:13	1176.40
2007-12-17 05:44:19	1164.20
2007-12-17 05:44:25	1160.00
2007-12-17 05:44:31	1156.70
2007-12-17 05:44:37	1159.00
2007-12-17 05:44:43	1166.10
2007-12-17 05:44:49	1164.00
2007-12-17 05:44:55	1166.30
2007-12-17 05:45:01	1208.10
2007-12-17 05:45:07	1217.60
2007-12-17 05:45:13	1205.00
2007-12-17 05:45:19	1198.90
2007-12-17 05:45:25	1199.80
2007-12-17 05:45:43	1202.70
2007-12-17 05:45:49	1201.50
2007-12-17 05:45:55	1185.50
2007-12-17 05:46:01	1186.90
2007-12-17 05:46:19	1192.00
2007-12-17 05:46:25	1194.50
2007-12-17 05:46:31	1196.00
2007-12-17 05:46:37	1197.70
2007-12-17 05:46:43	1199.30
2007-12-17 05:46:49	1200.80
2007-12-17 05:47:07	1207.10
2007-12-17 05:47:13	1209.20
2007-12-17 05:47:19	1211.10
2007-12-17 05:47:25	1213.60
2007-12-17 05:47:37	1219.70
2007-12-17 05:47:43	1220.60
2007-12-17 05:47:49	1236.80
2007-12-17 05:47:55	1236.10
2007-12-17 05:48:01	1236.30
2007-12-17 05:49:01	1256.30
2007-12-17 05:49:07	1261.20
2007-12-17 05:49:13	1261.90
2007-12-17 05:49:25	1318.50
2007-12-17 05:49:31	1308.70
2007-12-17 05:49:37	1311.00
2007-12-17 05:49:43	1309.90
2007-12-17 05:49:49	1304.50
2007-12-17 05:49:55	1303.20
2007-12-17 05:50:07	1320.60
2007-12-17 05:50:13	1315.00
2007-12-17 05:50:19	1312.30
2007-12-17 05:50:25	1311.60
2007-12-17 05:50:31	1309.70
2007-12-17 05:50:37	1309.70
2007-12-17 05:50:43	1344.70
2007-12-17 05:50:49	1336.20
2007-12-17 05:50:55	1313.70
2007-12-17 05:51:01	1313.30
2007-12-17 05:51:07	1310.60
2007-12-17 05:51:13	1313.30
2007-12-17 05:51:31	1291.80
2007-12-17 05:51:37	1302.40
2007-12-17 05:51:43	1299.40
2007-12-17 05:51:49	1298.20
2007-12-17 05:51:55	1291.00
2007-12-17 05:52:01	1265.20
2007-12-17 05:52:07	1269.10
2007-12-17 05:52:13	1263.00
2007-12-17 05:52:19	1261.80
2007-12-17 05:52:25	1261.00
2007-12-17 05:52:31	1259.10
2007-12-17 05:52:37	1259.10
2007-12-17 05:52:43	1206.60
2007-12-17 05:52:49	1256.30
2007-12-17 05:52:55	1255.10
2007-12-17 05:53:01	1253.80
2007-12-17 05:53:07	1253.40
2007-12-17 05:53:13	1253.40
2007-12-17 05:53:19	1251.30
2007-12-17 05:53:25	1250.60
2007-12-17 05:53:37	1252.10
2007-12-17 05:53:43	1250.60
2007-12-17 05:53:49	1251.30
2007-12-17 05:53:55	1250.40
2007-12-17 05:54:01	1250.20
2007-12-17 05:54:07	1230.90
2007-12-17 05:54:13	1248.50
2007-12-17 05:54:19	1249.40
2007-12-17 05:54:25	1251.10
2007-12-17 05:54:31	1249.00
2007-12-17 05:54:37	1250.40
2007-12-17 05:54:43	1249.00
2007-12-17 05:54:49	1252.10
2007-12-17 05:54:55	1248.60
2007-12-17 05:55:01	1250.90
2007-12-17 05:55:07	1251.10
2007-12-17 05:55:13	1250.40
2007-12-17 05:55:19	1251.30
2007-12-17 05:55:25	1250.40
2007-12-17 05:55:31	1251.10
2007-12-17 05:55:37	1250.00
2007-12-17 05:55:43	1250.20
2007-12-17 05:55:49	1250.20
2007-12-17 05:55:55	1251.90
2007-12-17 05:56:01	1251.50
2007-12-17 05:56:07	1249.60
2007-12-17 05:56:13	1250.60
2007-12-17 05:56:19	1249.40
2007-12-17 05:56:25	1249.80
2007-12-17 05:56:31	1284.00
2007-12-17 05:56:37	1281.80
2007-12-17 05:56:43	1285.30
2007-12-17 05:57:13	1289.80
2007-12-17 05:57:19	1281.10
2007-12-17 05:57:25	1264.30
2007-12-17 05:57:31	1257.40
2007-12-17 05:57:37	1257.80
2007-12-17 05:57:43	1254.80
2007-12-17 05:57:49	1255.10
2007-12-17 05:57:55	1253.20
2007-12-17 05:58:01	1252.80
2007-12-17 05:58:07	1253.00
2007-12-17 05:58:13	1251.70
2007-12-17 05:58:19	1249.40
2007-12-17 05:58:25	1249.20
2007-12-17 05:58:31	1248.80
2007-12-17 05:58:37	1249.00
2007-12-17 05:58:49	1251.70
2007-12-17 05:58:55	1208.60
2007-12-17 05:59:13	1259.50
2007-12-17 05:59:19	1259.90
2007-12-17 05:59:25	1261.80
2007-12-17 05:59:31	1258.90
2007-12-17 05:59:37	1259.30
2007-12-17 05:59:43	1256.70
2007-12-17 05:59:49	1256.70
2007-12-17 05:59:55	1256.80
2007-12-17 06:00:01	1256.70
2007-12-17 06:00:07	1256.70
2007-12-17 06:00:13	1257.20
2007-12-17 06:00:19	1246.10
2007-12-17 06:00:25	1262.80
2007-12-17 06:00:31	1258.20
2007-12-17 06:00:37	1260.10
2007-12-17 06:00:43	1261.80
2007-12-17 06:00:49	1262.00
2007-12-17 06:00:55	1260.90
2007-12-17 06:01:01	1259.30
2007-12-17 06:01:07	1259.10
2007-12-17 06:01:25	1261.20
2007-12-17 06:01:31	1258.60
2007-12-17 06:01:37	1255.70
2007-12-17 06:01:43	1257.20
2007-12-17 06:01:49	1258.60
2007-12-17 06:02:07	1265.40
2007-12-17 06:02:13	1260.50
2007-12-17 06:02:19	1244.50
2007-12-17 06:02:25	1263.30
2007-12-17 06:02:31	1257.80
2007-12-17 06:02:37	1267.90
2007-12-17 06:02:55	1279.40
2007-12-17 06:03:01	1270.60
2007-12-17 06:03:07	1255.30
2007-12-17 06:03:13	1255.90
2007-12-17 06:03:19	1259.10
2007-12-17 06:03:25	1260.10
2007-12-17 06:03:31	1259.50
2007-12-17 06:03:49	1259.70
2007-12-17 06:03:55	1261.80
2007-12-17 06:04:01	1261.80
2007-12-17 06:04:07	1262.20
2007-12-17 06:04:13	1260.50
2007-12-17 06:04:25	1258.80
2007-12-17 06:04:31	1258.00
2007-12-17 06:04:37	1255.90
2007-12-17 06:04:43	1253.80
2007-12-17 06:04:49	1183.90
2007-12-17 06:04:55	1253.60
2007-12-17 06:05:01	1256.70
2007-12-17 06:05:07	1254.40
2007-12-17 06:05:13	1258.40
2007-12-17 06:05:31	1262.60
2007-12-17 06:05:37	1264.10
2007-12-17 06:05:43	1260.30
2007-12-17 06:05:49	1261.40
2007-12-17 06:05:55	1260.70
2007-12-17 06:06:01	1261.00
2007-12-17 06:06:07	1261.80
2007-12-17 06:06:13	1258.40
2007-12-17 06:06:19	1247.30
2007-12-17 06:06:25	1260.30
2007-12-17 06:06:31	1258.20
2007-12-17 06:06:55	1282.00
2007-12-17 06:07:01	1292.30
2007-12-17 06:07:07	1278.00
2007-12-17 06:07:13	1270.40
2007-12-17 06:07:19	1327.00
2007-12-17 06:07:37	1348.10
2007-12-17 06:07:43	1283.90
2007-12-17 06:07:49	1255.70
2007-12-17 06:08:01	1267.00
2007-12-17 06:08:07	1253.00
2007-12-17 06:08:13	1257.40
2007-12-17 06:08:19	1247.90
2007-12-17 06:08:31	1192.60
2007-12-17 06:08:37	1190.90
2007-12-17 06:08:43	1189.50
2007-12-17 06:08:49	1199.60
2007-12-17 06:08:55	1182.20
2007-12-17 06:09:01	1196.20
2007-12-17 06:09:07	1215.10
2007-12-17 06:09:19	1197.00
2007-12-17 06:09:25	1192.80
2007-12-17 06:09:49	1200.40
2007-12-17 06:09:55	1198.30
2007-12-17 06:10:01	1205.20
2007-12-17 06:10:07	1267.10
2007-12-17 06:10:13	1211.80
2007-12-17 06:10:31	1188.80
2007-12-17 06:10:37	1184.00
2007-12-17 06:10:43	1210.70
2007-12-17 06:10:49	1218.70
2007-12-17 06:10:55	1198.10
2007-12-17 06:11:13	1127.90
2007-12-17 06:11:19	1121.80
2007-12-17 06:11:25	1120.90
2007-12-17 06:11:31	1106.90
2007-12-17 06:11:37	1118.20
2007-12-17 06:11:43	1202.50
2007-12-17 06:11:55	1076.20
2007-12-17 06:12:01	1117.80
2007-12-17 06:12:07	1116.90
2007-12-17 06:12:13	1117.10
2007-12-17 06:12:19	1117.80
2007-12-17 06:12:25	1226.00
2007-12-17 06:12:43	1119.10
2007-12-17 06:12:49	1119.00
2007-12-17 06:12:55	1119.00
2007-12-17 06:13:01	1184.40
2007-12-17 06:13:19	1177.50
2007-12-17 06:13:37	1170.60
2007-12-17 06:13:43	1192.00
2007-12-17 06:13:49	1210.90
2007-12-17 06:13:55	1127.50
2007-12-17 06:14:01	1131.90
2007-12-17 06:14:13	1206.90
2007-12-17 06:14:25	1166.10
2007-12-17 06:14:31	1163.60
2007-12-17 06:14:37	1162.10
2007-12-17 06:14:43	1156.00
2007-12-17 06:14:49	1166.10
2007-12-17 06:14:55	1170.50
2007-12-17 06:15:07	1175.40
2007-12-17 06:15:19	1174.80
2007-12-17 06:15:25	1178.30
2007-12-17 06:15:31	1222.90
2007-12-17 06:15:37	1209.90
2007-12-17 06:15:49	1189.10
2007-12-17 06:16:13	1196.40
2007-12-17 06:16:19	1200.00
2007-12-17 06:16:25	1220.40
2007-12-17 06:16:31	1251.30
2007-12-17 06:16:49	1250.70
2007-12-17 06:16:55	1250.70
2007-12-17 06:17:01	1241.20
2007-12-17 06:17:07	1233.40
2007-12-17 06:17:13	1230.00
2007-12-17 06:17:19	1218.50
2007-12-17 06:17:25	1241.80
2007-12-17 06:17:31	1254.20
2007-12-17 06:17:37	1255.30
2007-12-17 06:17:43	1256.50
2007-12-17 06:17:49	1233.20
2007-12-17 06:17:55	1250.20
2007-12-17 06:18:01	1265.10
2007-12-17 06:18:07	1266.80
2007-12-17 06:18:13	1271.90
2007-12-17 06:18:19	1216.00
2007-12-17 06:18:25	1163.80
2007-12-17 06:18:43	1272.30
2007-12-17 06:18:49	1270.80
2007-12-17 06:18:55	1266.20
2007-12-17 06:19:01	1314.80
2007-12-17 06:19:13	1305.50
2007-12-17 06:19:19	1312.80
2007-12-17 06:19:25	1316.20
2007-12-17 06:19:31	1299.00
2007-12-17 06:19:37	1302.40
2007-12-17 06:19:43	1297.30
2007-12-17 06:19:49	1279.80
2007-12-17 06:19:55	1277.30
2007-12-17 06:20:01	1278.80
2007-12-17 06:20:07	1273.40
2007-12-17 06:20:13	1274.60
2007-12-17 06:20:19	1279.90
2007-12-17 06:20:25	1275.20
2007-12-17 06:20:31	1273.60
2007-12-17 06:20:37	1271.00
2007-12-17 06:20:55	1279.40
2007-12-17 06:21:01	1271.90
2007-12-17 06:21:07	1225.40
2007-12-17 06:21:37	1273.80
2007-12-17 06:21:55	1287.00
2007-12-17 06:22:01	1308.00
2007-12-17 06:22:07	1306.60
2007-12-17 06:22:13	1248.30
2007-12-17 06:22:19	1285.50
2007-12-17 06:22:25	1293.10
2007-12-17 06:22:31	1314.60
2007-12-17 06:22:37	1321.70
2007-12-17 06:22:43	1338.70
2007-12-17 06:22:49	1348.60
2007-12-17 06:22:55	1350.50
2007-12-17 06:23:01	1336.40
2007-12-17 06:23:07	1328.90
2007-12-17 06:23:25	1334.90
2007-12-17 06:23:31	1325.90
2007-12-17 06:23:37	1325.20
2007-12-17 06:23:43	1331.20
2007-12-17 06:23:49	1334.90
2007-12-17 06:23:55	1298.30
2007-12-17 06:24:01	1296.10
2007-12-17 06:24:07	1300.50
2007-12-17 06:24:13	1273.80
2007-12-17 06:24:19	1289.80
2007-12-17 06:24:25	1287.40
2007-12-17 06:24:31	1279.50
2007-12-17 06:24:37	1286.00
2007-12-17 06:24:43	1318.10
2007-12-17 06:24:55	1313.10
2007-12-17 06:25:07	1325.70
2007-12-17 06:25:13	1315.80
2007-12-17 06:25:31	1310.10
2007-12-17 06:25:37	1341.70
2007-12-17 06:25:43	1308.50
2007-12-17 06:25:49	1302.10
2007-12-17 06:25:55	1321.50
2007-12-17 06:26:01	1285.50
2007-12-17 06:26:07	1305.70
2007-12-17 06:26:13	1303.00
2007-12-17 06:26:31	1321.10
2007-12-17 06:26:43	1304.10
2007-12-17 06:26:49	1298.40
2007-12-17 06:27:01	1250.90
2007-12-17 06:27:07	1202.90
2007-12-17 06:27:13	1179.20
2007-12-17 06:27:19	1175.60
2007-12-17 06:27:25	1173.90
2007-12-17 06:27:31	1172.40
2007-12-17 06:27:37	1161.90
2007-12-17 06:27:43	1155.20
2007-12-17 06:27:49	1151.60
2007-12-17 06:27:55	1146.40
2007-12-17 06:28:13	1139.60
2007-12-17 06:28:25	1125.30
2007-12-17 06:28:31	1120.10
2007-12-17 06:28:49	1121.10
2007-12-17 06:28:55	1105.60
2007-12-17 06:29:01	1102.00
2007-12-17 06:29:25	1087.50
2007-12-17 06:29:31	1086.70
2007-12-17 06:29:37	1082.90
2007-12-17 06:30:01	1081.40
2007-12-17 06:30:07	1078.70
2007-12-17 06:30:19	1085.40
2007-12-17 06:30:25	1087.90
2007-12-17 06:30:31	1082.70
2007-12-17 06:30:37	1064.80
2007-12-17 06:30:43	1080.10
2007-12-17 06:30:49	1072.20
2007-12-17 06:31:01	1080.40
2007-12-17 06:31:07	1083.70
2007-12-17 06:31:13	1078.10
2007-12-17 06:31:31	1078.50
2007-12-17 06:31:37	1088.10
2007-12-17 06:31:43	1085.60
2007-12-17 06:31:49	1142.10
2007-12-17 06:32:01	1087.70
2007-12-17 06:32:07	1078.70
2007-12-17 06:32:19	1058.70
2007-12-17 06:32:25	1064.40
2007-12-17 06:32:31	1084.40
2007-12-17 06:32:43	1057.50
2007-12-17 06:32:49	1069.60
2007-12-17 06:33:07	1093.00
2007-12-17 06:33:13	1089.60
2007-12-17 06:33:19	1098.00
2007-12-17 06:33:31	1085.80
2007-12-17 06:33:37	1038.90
2007-12-17 06:33:43	1060.20
2007-12-17 06:33:49	1005.30
2007-12-17 06:33:55	1020.50
2007-12-17 06:34:01	1065.40
2007-12-17 06:34:07	1062.70
2007-12-17 06:34:13	1058.10
2007-12-17 06:34:19	1057.40
2007-12-17 06:34:25	1058.10
2007-12-17 06:34:37	1094.40
2007-12-17 06:34:43	1122.80
2007-12-17 06:34:49	1095.10
2007-12-17 06:35:01	1094.50
2007-12-17 06:35:07	1083.10
2007-12-17 06:35:19	1075.70
2007-12-17 06:35:25	1070.70
2007-12-17 06:35:31	1071.90
2007-12-17 06:35:37	1072.60
2007-12-17 06:35:43	1073.40
2007-12-17 06:35:49	1073.40
2007-12-17 06:36:01	1077.40
2007-12-17 06:36:07	1078.90
2007-12-17 06:36:13	1067.30
2007-12-17 06:36:19	1086.50
2007-12-17 06:36:25	1087.10
2007-12-17 06:36:31	1100.80
2007-12-17 06:36:37	1101.60
2007-12-17 06:36:43	1108.70
2007-12-17 06:36:49	1108.10
2007-12-17 06:36:55	1089.40
2007-12-17 06:37:01	1194.30
2007-12-17 06:37:07	1132.30
2007-12-17 06:37:13	1134.00
2007-12-17 06:37:19	1149.90
2007-12-17 06:37:25	1137.50
2007-12-17 06:37:31	1139.60
2007-12-17 06:37:37	1184.40
2007-12-17 06:37:43	1172.90
2007-12-17 06:37:49	1139.00
2007-12-17 06:37:55	1151.60
2007-12-17 06:38:01	1160.50
2007-12-17 06:38:07	1169.50
2007-12-17 06:38:13	1161.30
2007-12-17 06:38:31	1162.10
2007-12-17 06:38:37	1164.20
2007-12-17 06:38:43	1140.30
2007-12-17 06:38:49	1143.20
2007-12-17 06:38:55	1145.50
2007-12-17 06:39:01	1135.00
2007-12-17 06:39:07	1165.10
2007-12-17 06:39:13	1167.60
2007-12-17 06:39:19	1114.20
2007-12-17 06:39:25	1160.70
2007-12-17 06:39:31	1151.60
2007-12-17 06:39:37	1156.00
2007-12-17 06:39:43	1105.10
2007-12-17 06:39:55	1126.20
2007-12-17 06:40:01	1121.10
2007-12-17 06:40:13	1113.80
2007-12-17 06:40:19	1110.60
2007-12-17 06:40:25	1106.60
2007-12-17 06:40:37	1101.40
2007-12-17 06:40:43	1099.10
2007-12-17 06:40:49	1099.90
2007-12-17 06:41:01	1124.30
2007-12-17 06:41:07	1124.50
2007-12-17 06:41:13	1119.10
2007-12-17 06:41:19	1133.10
2007-12-17 06:41:25	1109.40
2007-12-17 06:41:31	1120.70
2007-12-17 06:41:37	1128.10
2007-12-17 06:41:43	1123.50
2007-12-17 06:42:01	1121.40
2007-12-17 06:42:07	1097.00
2007-12-17 06:42:25	1094.20
2007-12-17 06:42:31	1092.80
2007-12-17 06:42:37	1043.80
2007-12-17 06:42:43	1094.50
2007-12-17 06:42:49	1094.70
2007-12-17 06:43:07	1096.10
2007-12-17 06:43:13	1096.80
2007-12-17 06:43:25	1096.10
2007-12-17 06:43:31	1099.10
2007-12-17 06:43:37	1099.30
2007-12-17 06:43:43	1098.60
2007-12-17 06:43:55	1098.70
2007-12-17 06:44:01	1093.40
2007-12-17 06:44:07	1090.50
2007-12-17 06:44:19	1088.10
2007-12-17 06:44:25	1088.10
2007-12-17 06:44:31	1088.30
2007-12-17 06:44:37	1089.80
2007-12-17 06:44:43	1091.70
2007-12-17 06:44:49	1091.90
2007-12-17 06:44:55	1090.50
2007-12-17 06:45:07	1094.70
2007-12-17 06:45:13	1081.40
2007-12-17 06:45:19	1076.00
2007-12-17 06:45:25	1073.40
2007-12-17 06:45:31	1070.90
2007-12-17 06:45:37	1067.70
2007-12-17 06:46:13	1062.90
2007-12-17 06:46:19	1064.40
2007-12-17 06:46:25	1065.00
2007-12-17 06:46:31	1100.50
2007-12-17 06:46:37	1089.80
2007-12-17 06:46:43	1095.90
2007-12-17 06:46:49	1091.90
2007-12-17 06:46:55	1066.10
2007-12-17 06:47:01	1065.20
2007-12-17 06:47:07	1064.80
2007-12-17 06:47:19	1065.60
2007-12-17 06:47:25	1065.70
2007-12-17 06:47:43	1071.30
2007-12-17 06:47:49	1074.10
2007-12-17 06:47:55	1077.60
2007-12-17 06:48:01	1081.80
2007-12-17 06:48:07	1085.60
2007-12-17 06:48:19	1096.80
2007-12-17 06:48:25	1101.40
2007-12-17 06:48:31	1168.40
2007-12-17 06:48:37	1188.80
2007-12-17 06:48:43	1136.90
2007-12-17 06:48:55	1153.50
2007-12-17 06:49:01	1154.80
2007-12-17 06:49:07	1156.00
2007-12-17 06:49:13	1094.90
2007-12-17 06:49:19	1157.30
2007-12-17 06:49:25	1151.20
2007-12-17 06:49:31	1173.90
2007-12-17 06:49:37	1179.20
2007-12-17 06:49:43	1193.00
2007-12-17 06:49:49	1205.70
2007-12-17 06:49:55	1209.40
2007-12-17 06:50:01	1220.80
2007-12-17 06:50:07	1230.30
2007-12-17 06:50:13	1185.90
2007-12-17 06:50:19	1164.70
2007-12-17 06:50:25	1167.20
2007-12-17 06:50:31	1169.10
2007-12-17 06:50:43	1178.50
2007-12-17 06:50:49	1170.10
2007-12-17 06:50:55	1166.60
2007-12-17 06:51:01	1202.40
2007-12-17 06:51:07	1167.60
2007-12-17 06:51:13	1162.60
2007-12-17 06:51:19	1169.50
2007-12-17 06:51:25	1162.40
2007-12-17 06:51:31	1163.00
2007-12-17 06:51:37	1166.30
2007-12-17 06:51:43	1273.70
2007-12-17 06:51:49	1215.60
2007-12-17 06:51:55	1274.80
2007-12-17 06:52:01	1131.70
2007-12-17 06:52:07	1172.40
2007-12-17 06:52:13	1174.80
2007-12-17 06:52:19	1174.80
2007-12-17 06:52:25	1175.20
2007-12-17 06:52:31	1176.70
2007-12-17 06:52:37	1183.20
2007-12-17 06:52:43	1181.90
2007-12-17 06:52:49	1183.60
2007-12-17 06:52:55	1234.40
2007-12-17 06:53:01	1229.00
2007-12-17 06:53:07	1223.30
2007-12-17 06:53:13	1206.90
2007-12-17 06:53:19	1215.80
2007-12-17 06:53:25	1211.60
2007-12-17 06:53:43	1249.00
2007-12-17 06:53:49	1254.20
2007-12-17 06:53:55	1258.00
2007-12-17 06:54:01	1284.70
2007-12-17 06:54:07	1290.70
2007-12-17 06:54:13	1289.70
2007-12-17 06:54:19	1300.30
2007-12-17 06:54:25	1300.30
2007-12-17 06:54:31	1302.60
2007-12-17 06:54:37	1299.80
2007-12-17 06:54:43	1298.40
2007-12-17 06:54:49	1298.00
2007-12-17 06:54:55	1296.90
2007-12-17 06:55:01	1296.10
2007-12-17 06:55:07	1301.30
2007-12-17 06:55:13	1301.10
2007-12-17 06:55:19	1302.60
2007-12-17 06:55:37	1297.10
2007-12-17 06:55:43	1291.80
2007-12-17 06:55:49	1283.70
2007-12-17 06:55:55	1280.10
2007-12-17 06:56:19	1279.70
2007-12-17 06:56:25	1263.70
2007-12-17 06:56:31	1267.10
2007-12-17 06:56:37	1267.90
2007-12-17 06:56:43	1301.10
2007-12-17 06:56:49	1288.10
2007-12-17 06:56:55	1257.60
2007-12-17 06:57:13	1264.50
2007-12-17 06:57:19	1270.00
2007-12-17 06:57:25	1267.50
2007-12-17 06:57:31	1233.20
2007-12-17 06:57:37	1231.30
2007-12-17 06:57:43	1229.00
2007-12-17 06:57:49	1229.80
2007-12-17 06:57:55	1236.40
2007-12-17 06:58:01	1238.50
2007-12-17 06:58:13	1157.90
2007-12-17 06:58:19	1276.70
2007-12-17 06:59:13	1135.90
2007-12-17 06:59:19	1127.40
2007-12-17 06:59:25	1126.00
2007-12-17 06:59:31	1122.20
2007-12-17 06:59:37	1118.00
2007-12-17 06:59:43	1117.60
2007-12-17 06:59:49	1114.20
2007-12-17 06:59:55	1094.90
2007-12-17 07:00:01	1091.70
2007-12-17 07:00:07	1147.90
2007-12-17 07:00:13	1098.00
2007-12-17 07:00:19	1105.40
2007-12-17 07:00:25	1111.30
2007-12-17 07:00:37	1109.80
2007-12-17 07:00:43	1102.60
2007-12-17 07:00:49	1105.60
2007-12-17 07:00:55	1112.50
2007-12-17 07:01:01	1124.30
2007-12-17 07:01:07	1145.50
2007-12-17 07:01:13	1133.60
2007-12-17 07:01:19	1133.80
2007-12-17 07:01:25	1081.40
2007-12-17 07:01:37	1073.90
2007-12-17 07:01:43	1093.20
2007-12-17 07:01:49	1094.70
2007-12-17 07:01:55	1021.30
2007-12-17 07:02:01	1020.00
2007-12-17 07:02:07	1018.60
2007-12-17 07:02:13	1018.10
2007-12-17 07:02:19	1054.10
2007-12-17 07:02:25	1056.40
2007-12-17 07:02:31	1053.70
2007-12-17 07:02:37	1001.30
2007-12-17 07:02:43	1014.80
2007-12-17 07:08:01	1003.80
2007-12-17 07:10:13	1004.30
2007-12-17 07:10:19	1008.90
2007-12-17 07:10:25	1011.40
2007-12-17 07:10:31	1014.30
2007-12-17 07:10:37	1016.50
2007-12-17 07:10:43	1017.80
2007-12-17 07:10:49	1020.20
2007-12-17 07:10:55	1022.10
2007-12-17 07:11:01	1024.40
2007-12-17 07:11:19	1025.90
2007-12-17 07:11:25	1026.80
2007-12-17 07:11:31	1028.20
2007-12-17 07:11:37	1031.00
2007-12-17 07:11:43	1033.10
2007-12-17 07:11:49	1036.90
2007-12-17 07:11:55	1041.70
2007-12-17 07:12:01	1048.20
2007-12-17 07:12:13	1053.70
2007-12-17 07:12:19	1052.00
2007-12-17 07:12:25	1051.80
2007-12-17 07:12:31	1060.60
2007-12-17 07:12:37	1153.40
2007-12-17 07:12:43	1070.50
2007-12-17 07:12:49	1070.70
2007-12-17 07:12:55	1067.70
2007-12-17 07:13:01	1066.10
2007-12-17 07:13:19	1069.40
2007-12-17 07:13:25	1071.70
2007-12-17 07:13:31	1073.00
2007-12-17 07:13:55	1073.80
2007-12-17 07:14:01	1075.50
2007-12-17 07:14:07	1073.00
2007-12-17 07:14:19	1073.20
2007-12-17 07:14:25	1067.30
2007-12-17 07:14:31	1082.30
2007-12-17 07:14:37	1083.10
2007-12-17 07:14:55	1082.20
2007-12-17 07:15:01	1080.10
2007-12-17 07:15:07	1084.60
2007-12-17 07:15:13	1087.10
2007-12-17 07:15:31	1101.60
2007-12-17 07:15:37	1107.90
2007-12-17 07:15:43	1102.60
2007-12-17 07:15:55	1115.00
2007-12-17 07:16:01	1119.50
2007-12-17 07:16:07	1118.00
2007-12-17 07:16:25	1115.70
2007-12-17 07:16:31	1093.20
2007-12-17 07:16:49	1093.80
2007-12-17 07:16:55	1091.70
2007-12-17 07:17:01	1101.60
2007-12-17 07:17:07	1103.10
2007-12-17 07:17:25	1102.70
2007-12-17 07:17:31	1103.90
2007-12-17 07:17:37	1089.20
2007-12-17 07:17:43	1090.70
2007-12-17 07:17:55	1084.80
2007-12-17 07:18:01	1085.20
2007-12-17 07:18:07	1083.50
2007-12-17 07:18:13	1113.80
2007-12-17 07:18:19	1131.90
2007-12-17 07:18:25	1129.60
2007-12-17 07:18:31	1125.40
2007-12-17 07:18:37	1172.20
2007-12-17 07:18:43	1184.40
2007-12-17 07:18:49	1160.00
2007-12-17 07:18:55	1170.10
2007-12-17 07:19:01	1174.60
2007-12-17 07:19:07	1169.90
2007-12-17 07:19:13	1088.40
2007-12-17 07:19:19	1089.60
2007-12-17 07:19:25	1095.10
2007-12-17 07:19:31	1178.50
2007-12-17 07:19:37	1095.10
2007-12-17 07:19:43	1121.80
2007-12-17 07:19:49	1121.20
2007-12-17 07:20:07	1101.40
2007-12-17 07:20:13	1074.70
2007-12-17 07:20:19	1048.10
2007-12-17 07:20:25	1105.80
2007-12-17 07:20:31	1101.60
2007-12-17 07:20:37	1114.20
2007-12-17 07:20:55	1099.70
2007-12-17 07:21:01	1100.30
2007-12-17 07:21:07	1086.70
2007-12-17 07:21:13	1102.20
2007-12-17 07:21:19	1103.50
2007-12-17 07:21:25	1104.70
2007-12-17 07:21:37	1109.20
2007-12-17 07:21:43	1111.50
2007-12-17 07:21:49	1114.60
2007-12-17 07:21:55	1190.40
2007-12-17 07:22:01	1120.10
2007-12-17 07:22:07	1125.30
2007-12-17 07:22:13	1127.50
2007-12-17 07:22:19	1211.50
2007-12-17 07:22:25	1225.20
2007-12-17 07:22:37	1153.30
2007-12-17 07:22:43	1148.30
2007-12-17 07:22:55	1153.70
2007-12-17 07:23:01	1153.90
2007-12-17 07:23:07	1160.30
2007-12-17 07:23:13	1242.00
2007-12-17 07:23:19	1155.20
2007-12-17 07:23:25	1156.10
2007-12-17 07:23:31	1150.80
2007-12-17 07:23:37	1149.50
2007-12-17 07:23:43	1150.60
2007-12-17 07:23:49	1149.50
2007-12-17 07:24:07	1148.70
2007-12-17 07:24:13	1152.30
2007-12-17 07:24:19	1152.30
2007-12-17 07:24:37	1161.30
2007-12-17 07:24:43	1147.40
2007-12-17 07:24:49	1137.10
2007-12-17 07:24:55	1132.10
2007-12-17 07:25:07	1152.50
2007-12-17 07:25:13	1148.30
2007-12-17 07:25:31	1045.70
2007-12-17 07:25:37	1024.40
2007-12-17 07:25:43	1120.30
2007-12-17 07:25:49	1065.40
2007-12-17 07:25:55	1059.30
2007-12-17 07:26:01	1076.80
2007-12-17 07:26:07	1073.60
2007-12-17 07:26:13	1069.80
2007-12-17 07:26:19	1081.60
2007-12-17 07:26:25	1075.30
2007-12-17 07:26:31	1052.60
2007-12-17 07:26:37	1045.20
2007-12-17 07:26:49	1037.90
2007-12-17 07:26:55	1065.20
2007-12-17 07:27:13	1085.00
2007-12-17 07:27:19	1077.80
2007-12-17 07:27:25	1069.60
2007-12-17 07:27:31	1086.30
2007-12-17 07:27:49	1023.20
2007-12-17 07:27:55	1049.30
2007-12-17 07:28:01	1005.90
2007-12-17 07:28:07	1056.20
2007-12-17 07:28:13	1049.20
2007-12-17 07:28:25	1060.20
2007-12-17 07:28:31	1054.90
2007-12-17 07:28:37	1052.40
2007-12-17 07:28:43	1038.90
2007-12-17 07:28:49	1042.10
2007-12-17 07:28:55	1029.10
2007-12-17 07:29:01	1044.00
2007-12-17 07:29:07	1040.40
2007-12-17 07:29:13	1004.70
2007-12-17 07:29:19	1001.50
2007-12-17 07:29:43	1010.40
2007-12-17 07:36:13	1004.70
2007-12-17 07:37:43	1002.40
2007-12-17 07:37:49	1006.20
2007-12-17 07:38:01	1010.40
2007-12-17 07:38:07	1018.40
2007-12-17 07:38:13	1012.30
2007-12-17 07:38:19	1013.10
2007-12-17 07:38:25	1012.00
2007-12-17 07:38:31	1012.30
2007-12-17 07:38:37	1012.00
2007-12-17 07:38:43	1011.80
2007-12-17 07:38:49	1018.90
2007-12-17 07:38:55	1008.20
2007-12-17 07:39:07	1005.10
2007-12-17 07:39:13	1003.60
2007-12-17 07:39:19	1002.00
2007-12-17 07:41:55	1003.40
2007-12-17 07:42:01	1006.10
2007-12-17 07:42:07	1010.20
2007-12-17 07:42:13	1013.10
2007-12-17 07:42:19	1015.60
2007-12-17 07:42:25	1018.60
2007-12-17 07:42:31	1023.40
2007-12-17 07:42:37	1026.30
2007-12-17 07:42:43	1036.80
2007-12-17 07:42:49	1057.20
2007-12-17 07:42:55	1050.10
2007-12-17 07:43:01	1053.50
2007-12-17 07:43:07	1058.70
2007-12-17 07:43:13	1060.60
2007-12-17 07:43:19	1061.60
2007-12-17 07:43:25	1064.00
2007-12-17 07:43:31	1060.00
2007-12-17 07:43:37	1064.20
2007-12-17 07:43:55	1070.10
2007-12-17 07:44:01	1066.70
2007-12-17 07:44:07	1061.60
2007-12-17 07:44:13	1063.80
2007-12-17 07:44:19	1062.10
2007-12-17 07:44:25	1059.60
2007-12-17 07:44:31	1059.50
2007-12-17 07:44:43	1059.80
2007-12-17 07:44:49	1057.00
2007-12-17 07:44:55	1055.30
2007-12-17 07:45:01	1055.10
2007-12-17 07:45:07	1054.50
2007-12-17 07:45:13	1052.00
2007-12-17 07:45:19	1054.50
2007-12-17 07:45:25	1049.00
2007-12-17 07:45:31	1046.70
2007-12-17 07:45:37	1046.30
2007-12-17 07:45:43	1040.60
2007-12-17 07:45:55	1037.30
2007-12-17 07:46:01	1035.20
2007-12-17 07:46:07	1033.10
2007-12-17 07:46:13	1030.70
2007-12-17 07:46:19	1019.70
2007-12-17 07:46:25	1026.30
2007-12-17 07:46:31	1023.60
2007-12-17 07:46:37	1031.60
2007-12-17 07:46:43	1042.70
2007-12-17 07:46:49	1043.60
2007-12-17 07:47:01	1047.20
2007-12-17 07:47:07	1057.00
2007-12-17 07:47:19	1055.60
2007-12-17 07:47:25	1049.00
2007-12-17 07:47:43	1037.30
2007-12-17 07:47:55	1016.90
2007-12-17 07:48:01	1018.40
2007-12-17 07:48:13	1013.30
2007-12-17 07:48:25	1011.20
2007-12-17 07:48:31	1009.90
2007-12-17 07:54:19	1027.20
2007-12-17 07:57:19	1000.90
2007-12-17 07:57:49	1004.10
2007-12-17 07:58:01	1007.40
2007-12-17 07:58:07	1008.50
2007-12-17 07:58:13	1009.30
2007-12-17 07:58:25	1012.50
2007-12-17 07:58:37	1017.50
2007-12-17 07:58:43	1019.20
2007-12-17 07:58:49	1022.50
2007-12-17 07:58:55	1025.90
2007-12-17 07:59:01	1026.50
2007-12-17 07:59:13	1021.90
2007-12-17 07:59:19	1020.00
2007-12-17 07:59:25	1016.40
2007-12-17 07:59:31	1016.70
2007-12-17 07:59:37	1013.30
2007-12-17 07:59:43	1011.80
2007-12-17 07:59:49	1010.80
2007-12-17 07:59:55	1011.20
2007-12-17 08:00:01	1008.00
2007-12-17 08:00:07	1009.80
2007-12-17 08:00:13	1006.80
2007-12-17 08:00:19	1006.80
2007-12-17 08:00:25	1006.10
2007-12-17 08:00:31	1006.20
2007-12-17 08:00:37	1006.20
2007-12-17 08:00:43	1006.40
2007-12-17 08:00:49	1008.70
2007-12-17 08:01:01	1008.20
2007-12-17 08:01:07	1009.90
2007-12-17 08:01:19	1012.60
2007-12-17 08:01:25	1009.70
2007-12-17 08:01:43	1008.70
2007-12-17 08:01:50	1008.00
2007-12-17 08:01:55	1008.20
2007-12-17 08:02:01	1009.70
2007-12-17 08:02:07	1010.40
2007-12-17 08:02:19	1011.80
2007-12-17 08:02:25	1014.40
2007-12-17 08:02:31	1019.40
2007-12-17 08:02:37	1024.20
2007-12-17 08:02:43	1023.40
2007-12-17 08:02:49	1025.90
2007-12-17 08:02:55	1026.70
2007-12-17 08:03:01	1026.70
2007-12-17 08:03:07	1024.90
2007-12-17 08:03:13	1024.40
2007-12-17 08:03:25	1021.90
2007-12-17 08:03:37	1016.00
2007-12-17 08:03:43	1014.60
2007-12-17 08:03:49	1013.90
2007-12-17 08:03:55	1012.00
2007-12-17 08:04:01	1011.40
2007-12-17 08:04:07	1010.40
2007-12-17 08:04:13	1008.90
2007-12-17 08:04:25	1008.00
2007-12-17 08:04:37	1005.70
2007-12-17 08:04:43	1003.20
2007-12-17 08:04:49	1000.60
2007-12-17 08:26:31	1001.30
2007-12-17 08:26:37	1002.20
2007-12-17 08:26:43	1004.90
2007-12-17 08:26:49	1006.80
2007-12-17 08:26:55	1008.90
2007-12-17 08:27:01	1009.30
2007-12-17 08:27:07	1011.00
2007-12-17 08:27:19	1006.60
2007-12-17 08:27:31	1014.60
2007-12-17 08:27:43	1006.40
2007-12-17 08:27:49	1006.60
2007-12-17 08:27:55	1007.20
2007-12-17 08:28:01	1008.30
2007-12-17 08:28:19	1007.20
2007-12-17 08:28:25	1006.10
2007-12-17 08:28:31	1005.10
2007-12-17 08:28:37	1004.30
2007-12-17 08:28:43	1033.00
2007-12-17 08:28:49	1021.70
2007-12-17 08:28:55	1035.20
2007-12-17 08:29:07	1037.50
2007-12-17 08:29:19	1045.30
2007-12-17 08:29:31	1046.50
2007-12-17 08:29:49	1020.90
2007-12-17 08:30:02	1012.50
2007-12-17 08:30:14	1004.50
2007-12-17 08:30:20	1005.30
2007-12-17 08:30:26	1006.10
2007-12-17 08:30:32	1004.70
2007-12-17 08:30:44	1004.30
2007-12-17 08:30:56	1000.90
2007-12-17 08:31:02	1003.20
2007-12-17 08:31:08	1001.50
2007-12-17 08:31:14	1000.50
2007-12-17 08:31:26	1000.90
2007-12-17 08:31:38	1000.90
2007-12-17 08:31:50	1002.00
2007-12-17 08:31:56	1003.60
2007-12-17 08:32:02	1004.30
2007-12-17 08:32:08	1005.50
2007-12-17 08:32:20	1009.30
2007-12-17 08:32:26	1012.20
2007-12-17 08:32:32	1013.50
2007-12-17 08:32:38	1018.40
2007-12-17 08:32:50	1021.10
2007-12-17 08:32:56	1025.90
2007-12-17 08:33:02	1027.60
2007-12-17 08:33:08	1030.30
2007-12-17 08:33:20	1029.90
2007-12-17 08:33:26	1031.40
2007-12-17 08:33:38	1023.00
2007-12-17 08:33:44	1024.00
2007-12-17 08:33:56	1021.10
2007-12-17 08:34:02	1018.60
2007-12-17 08:34:14	1016.70
2007-12-17 08:34:20	1016.90
2007-12-17 08:34:26	1015.80
2007-12-17 08:34:32	1015.00
2007-12-17 08:34:38	1013.90
2007-12-17 08:34:44	1013.10
2007-12-17 08:34:50	1010.60
2007-12-17 08:34:56	1013.90
2007-12-17 08:35:02	1011.40
2007-12-17 08:35:14	1011.40
2007-12-17 08:35:26	1011.40
2007-12-17 08:35:32	1011.20
2007-12-17 08:35:38	1013.70
2007-12-17 08:35:44	1012.90
2007-12-17 08:35:56	1015.80
2007-12-17 08:36:02	1016.00
2007-12-17 08:36:14	1020.50
2007-12-17 08:36:20	1021.70
2007-12-17 08:36:32	1025.70
2007-12-17 08:36:38	1029.30
2007-12-17 08:36:50	1032.60
2007-12-17 08:36:56	1035.40
2007-12-17 08:37:02	1038.70
2007-12-17 08:37:08	1040.60
2007-12-17 08:37:20	1046.90
2007-12-17 08:37:26	1043.40
2007-12-17 08:37:38	1045.50
2007-12-17 08:37:44	1045.50
2007-12-17 08:37:50	1046.90
2007-12-17 08:38:02	1046.50
2007-12-17 08:38:08	1049.30
2007-12-17 08:38:14	1048.40
2007-12-17 08:38:20	1049.30
2007-12-17 08:38:26	1071.10
2007-12-17 08:38:32	1068.60
2007-12-17 08:38:38	1054.90
2007-12-17 08:38:50	1056.40
2007-12-17 08:38:56	1057.50
2007-12-17 08:39:14	1056.60
2007-12-17 08:39:20	1051.60
2007-12-17 08:39:26	1037.70
2007-12-17 08:39:32	1038.10
2007-12-17 08:39:38	1032.60
2007-12-17 08:39:44	1032.00
2007-12-17 08:39:50	1027.00
2007-12-17 08:39:56	1025.70
2007-12-17 08:40:02	1021.70
2007-12-17 08:40:08	1017.70
2007-12-17 08:40:14	1019.80
2007-12-17 08:40:26	1010.20
2007-12-17 08:40:32	1017.90
2007-12-17 08:40:44	1015.20
2007-12-17 08:40:50	1015.00
2007-12-17 08:41:02	1011.80
2007-12-17 08:41:08	1004.10
2007-12-17 08:41:20	1004.50
2007-12-17 08:41:26	1003.80
2007-12-17 08:41:32	1004.10
2007-12-17 08:41:38	1005.30
2007-12-17 08:41:44	1007.40
2007-12-17 08:41:50	1005.90
2007-12-17 08:41:56	1006.40
2007-12-17 08:42:02	1008.70
2007-12-17 08:42:08	1009.50
2007-12-17 08:42:14	1010.60
2007-12-17 08:42:20	1012.20
2007-12-17 08:42:32	1013.70
2007-12-17 08:42:38	1014.40
2007-12-17 08:42:50	1017.90
2007-12-17 08:42:56	1019.20
2007-12-17 08:43:14	1023.60
2007-12-17 08:43:20	1025.90
2007-12-17 08:43:26	1103.00
2007-12-17 08:43:32	1028.20
2007-12-17 08:43:38	1032.40
2007-12-17 08:43:44	1032.80
2007-12-17 08:43:50	1027.10
2007-12-17 08:43:56	1041.30
2007-12-17 08:44:02	1040.60
2007-12-17 08:44:08	1043.20
2007-12-17 08:44:26	1048.60
2007-12-17 08:44:32	1050.70
2007-12-17 08:44:44	1052.00
2007-12-17 08:44:50	1052.60
2007-12-17 08:44:56	1059.60
2007-12-17 08:45:02	1063.30
2007-12-17 08:45:08	1063.50
2007-12-17 08:45:14	1069.40
2007-12-17 08:45:20	1155.90
2007-12-17 08:45:26	1071.70
2007-12-17 08:45:32	1075.50
2007-12-17 08:45:50	1085.00
2007-12-17 08:45:56	1086.70
2007-12-17 08:46:02	1048.30
2007-12-17 08:46:08	1092.40
2007-12-17 08:46:14	1070.70
2007-12-17 08:46:26	1088.10
2007-12-17 08:46:32	1090.70
2007-12-17 08:46:38	1092.10
2007-12-17 08:46:44	1000.50
2007-12-17 08:46:50	1047.20
2007-12-17 08:46:56	1005.10
2007-12-17 08:47:08	1007.00
2007-12-17 08:47:14	1005.90
2007-12-17 08:47:20	1044.70
2007-12-17 08:47:26	1037.90
2007-12-17 08:47:32	1044.40
2007-12-17 08:47:38	1039.80
2007-12-17 08:47:50	1041.00
2007-12-17 08:47:56	1038.10
2007-12-17 08:48:08	1034.30
2007-12-17 08:48:14	1033.90
2007-12-17 08:48:20	1035.80
2007-12-17 08:48:26	1038.30
2007-12-17 08:48:32	1019.80
2007-12-17 08:48:38	1003.00
2007-12-17 08:48:44	1003.20
2007-12-17 08:48:56	1004.70
2007-12-17 08:49:02	1005.50
2007-12-17 08:49:14	1009.10
2007-12-17 08:49:20	1009.90
2007-12-17 08:49:26	1013.50
2007-12-17 08:49:38	1013.90
2007-12-17 08:49:44	1016.90
2007-12-17 08:50:02	1021.30
2007-12-17 08:50:08	1022.30
2007-12-17 08:50:14	1024.90
2007-12-17 08:50:20	1026.10
2007-12-17 08:50:26	1028.90
2007-12-17 08:50:32	1031.20
2007-12-17 08:50:44	1033.50
2007-12-17 08:50:50	1035.80
2007-12-17 08:50:56	1038.90
2007-12-17 08:51:02	1046.90
2007-12-17 08:51:08	1043.10
2007-12-17 08:51:14	1046.30
2007-12-17 08:51:20	1048.80
2007-12-17 08:51:26	1053.90
2007-12-17 08:51:32	1054.10
2007-12-17 08:51:38	1057.70
2007-12-17 08:51:44	1060.00
2007-12-17 08:51:50	1062.50
2007-12-17 08:52:02	1066.50
2007-12-17 08:52:08	1068.80
2007-12-17 08:52:14	1071.70
2007-12-17 08:52:20	1073.80
2007-12-17 08:52:26	1075.90
2007-12-17 08:52:32	1078.50
2007-12-17 08:52:38	1082.50
2007-12-17 08:52:44	1162.80
2007-12-17 08:52:56	1090.20
2007-12-17 08:53:02	1093.40
2007-12-17 08:53:08	1095.10
2007-12-17 08:53:20	1101.60
2007-12-17 08:53:26	1103.90
2007-12-17 08:53:38	1123.00
2007-12-17 08:53:44	1111.50
2007-12-17 08:53:50	1114.40
2007-12-17 08:53:56	1068.70
2007-12-17 08:54:02	1171.20
2007-12-17 08:54:08	1169.70
2007-12-17 08:54:14	1179.00
2007-12-17 08:54:20	1136.30
2007-12-17 08:54:26	1136.90
2007-12-17 08:54:32	1139.00
2007-12-17 08:54:38	1149.90
2007-12-17 08:54:50	1148.10
2007-12-17 08:54:56	1148.30
2007-12-17 08:55:02	1148.90
2007-12-17 08:55:08	1151.80
2007-12-17 08:55:14	1150.60
2007-12-17 08:55:20	1150.40
2007-12-17 08:55:26	1152.00
2007-12-17 08:55:38	1151.60
2007-12-17 08:55:44	1153.30
2007-12-17 08:55:50	1151.50
2007-12-17 08:56:02	1153.30
2007-12-17 08:56:08	1153.10
2007-12-17 08:56:14	1156.10
2007-12-17 08:56:20	1155.80
2007-12-17 08:56:26	1156.30
2007-12-17 08:56:32	1156.90
2007-12-17 08:56:38	1154.60
2007-12-17 08:56:56	1150.80
2007-12-17 08:57:02	1157.80
2007-12-17 08:57:08	1155.40
2007-12-17 08:57:14	1156.70
2007-12-17 08:57:20	1156.10
2007-12-17 08:57:32	1156.90
2007-12-17 08:57:38	1156.70
2007-12-17 08:57:56	1157.70
2007-12-17 08:58:02	1156.10
2007-12-17 08:58:08	1157.50
2007-12-17 08:58:14	1155.60
2007-12-17 08:58:20	1156.00
2007-12-17 08:58:26	1158.60
2007-12-17 08:58:32	1155.40
2007-12-17 08:58:38	1155.80
2007-12-17 08:58:44	1154.10
2007-12-17 08:58:50	1154.20
2007-12-17 08:58:56	1154.20
2007-12-17 08:59:02	1174.80
2007-12-17 08:59:08	1181.30
2007-12-17 08:59:14	1201.90
2007-12-17 08:59:20	1156.70
2007-12-17 08:59:26	1155.20
2007-12-17 08:59:32	1155.80
2007-12-17 08:59:38	1158.60
2007-12-17 08:59:44	1156.70
2007-12-17 08:59:50	1158.60
2007-12-17 09:00:02	1157.30
2007-12-17 09:00:08	1159.80
2007-12-17 09:00:14	1158.80
2007-12-17 09:00:20	1159.00
2007-12-17 09:00:26	1159.60
2007-12-17 09:00:32	1158.10
2007-12-17 09:00:38	1159.80
2007-12-17 09:00:44	1159.60
2007-12-17 09:00:56	1159.00
2007-12-17 09:01:02	1160.90
2007-12-17 09:01:08	1158.20
2007-12-17 09:01:14	1159.20
2007-12-17 09:01:20	1158.60
2007-12-17 09:01:26	1160.00
2007-12-17 09:01:32	1158.10
2007-12-17 09:01:38	1159.60
2007-12-17 09:01:56	1169.50
2007-12-17 09:02:02	1164.90
2007-12-17 09:02:08	1147.40
2007-12-17 09:02:14	1148.10
2007-12-17 09:02:32	1149.90
2007-12-17 09:02:38	1139.60
2007-12-17 09:02:44	1138.40
2007-12-17 09:02:50	1137.60
2007-12-17 09:02:56	1138.60
2007-12-17 09:03:02	1137.80
2007-12-17 09:03:08	1112.80
2007-12-17 09:03:20	1138.60
2007-12-17 09:03:26	1189.50
2007-12-17 09:03:32	1192.60
2007-12-17 09:03:38	1134.10
2007-12-17 09:03:44	1143.60
2007-12-17 09:03:50	1142.80
2007-12-17 09:03:56	1143.90
2007-12-17 09:04:02	1144.10
2007-12-17 09:04:20	1200.60
2007-12-17 09:04:26	1231.60
2007-12-17 09:04:32	1198.10
2007-12-17 09:04:38	1195.20
2007-12-17 09:04:44	1191.60
2007-12-17 09:04:50	1202.70
2007-12-17 09:04:56	1156.50
2007-12-17 09:05:08	1158.20
2007-12-17 09:05:14	1159.60
2007-12-17 09:05:20	1119.50
2007-12-17 09:05:26	1148.90
2007-12-17 09:06:08	1150.80
2007-12-17 09:06:14	1151.20
2007-12-17 09:06:20	1161.30
2007-12-17 09:06:26	1157.10
2007-12-17 09:06:32	1151.80
2007-12-17 09:06:56	1167.20
2007-12-17 09:07:02	1160.00
2007-12-17 09:07:08	1160.30
2007-12-17 09:07:14	1163.00
2007-12-17 09:07:20	1171.60
2007-12-17 09:07:26	1165.70
2007-12-17 09:07:38	1162.30
2007-12-17 09:07:50	1160.00
2007-12-17 09:08:02	1159.60
2007-12-17 09:08:08	1169.90
2007-12-17 09:08:14	1210.10
2007-12-17 09:08:20	1206.50
2007-12-17 09:08:32	1197.20
2007-12-17 09:08:38	1195.60
2007-12-17 09:08:56	1188.40
2007-12-17 09:09:02	1172.90
2007-12-17 09:09:08	1131.50
2007-12-17 09:09:14	1144.20
2007-12-17 09:09:20	1169.10
2007-12-17 09:09:26	1174.50
2007-12-17 09:09:32	1173.30
2007-12-17 09:09:38	1178.70
2007-12-17 09:09:44	1177.30
2007-12-17 09:09:50	1176.00
2007-12-17 09:10:02	1178.70
2007-12-17 09:10:20	1183.10
2007-12-17 09:10:32	1193.90
2007-12-17 09:10:44	1194.50
2007-12-17 09:10:50	1209.20
2007-12-17 09:11:08	1234.90
2007-12-17 09:11:14	1226.00
2007-12-17 09:11:26	1226.70
2007-12-17 09:11:32	1219.10
2007-12-17 09:11:38	1187.00
2007-12-17 09:11:44	1206.50
2007-12-17 09:11:50	1205.00
2007-12-17 09:11:56	1202.90
2007-12-17 09:12:02	1206.10
2007-12-17 09:12:08	1205.40
2007-12-17 09:12:14	1204.40
2007-12-17 09:12:20	1203.40
2007-12-17 09:12:38	1187.80
2007-12-17 09:12:50	1200.20
2007-12-17 09:13:02	1190.90
2007-12-17 09:13:08	1210.50
2007-12-17 09:13:14	1202.90
2007-12-17 09:13:32	1192.00
2007-12-17 09:13:38	1199.10
2007-12-17 09:13:44	1186.90
2007-12-17 09:13:50	1185.50
2007-12-17 09:14:20	1181.50
2007-12-17 09:14:56	1237.00
2007-12-17 09:15:08	1165.40
2007-12-17 09:15:14	1158.20
2007-12-17 09:15:32	1161.10
2007-12-17 09:15:38	1161.10
2007-12-17 09:15:44	1179.20
2007-12-17 09:15:50	1186.10
2007-12-17 09:16:02	1220.20
2007-12-17 09:16:08	1251.10
2007-12-17 09:16:14	1228.40
2007-12-17 09:16:26	1216.40
2007-12-17 09:16:32	1195.80
2007-12-17 09:16:44	1199.80
2007-12-17 09:17:14	1190.70
2007-12-17 09:17:20	1192.00
2007-12-17 09:17:26	1207.80
2007-12-17 09:17:32	1214.50
2007-12-17 09:17:38	1222.90
2007-12-17 09:17:44	1201.90
2007-12-17 09:17:50	1187.80
2007-12-17 09:18:14	1215.30
2007-12-17 09:18:20	1216.80
2007-12-17 09:18:26	1210.50
2007-12-17 09:18:44	1260.60
2007-12-17 09:18:50	1226.00
2007-12-17 09:18:56	1249.40
2007-12-17 09:19:02	1275.30
2007-12-17 09:19:14	1308.00
2007-12-17 09:21:08	1208.00
2007-12-17 09:21:32	1207.60
2007-12-17 09:21:38	1224.80
2007-12-17 09:22:08	1172.40
2007-12-17 09:22:14	1170.50
2007-12-17 09:22:20	1170.50
2007-12-17 09:23:02	1178.30
2007-12-17 09:23:08	1148.70
2007-12-17 09:23:14	1179.20
2007-12-17 09:23:32	1180.00
2007-12-17 09:23:38	1180.80
2007-12-17 09:23:44	1179.80
2007-12-17 09:24:02	1182.50
2007-12-17 09:24:14	1184.80
2007-12-17 09:24:26	1151.60
2007-12-17 09:24:32	1186.30
2007-12-17 09:24:38	1185.30
2007-12-17 09:24:44	1189.30
2007-12-17 09:24:50	1185.30
2007-12-17 09:25:08	1187.40
2007-12-17 09:25:14	1211.10
2007-12-17 09:25:20	1205.00
2007-12-17 09:25:26	1218.10
2007-12-17 09:25:44	1209.20
2007-12-17 09:25:50	1206.50
2007-12-17 09:25:56	1224.40
2007-12-17 09:26:14	1220.00
2007-12-17 09:26:20	1242.90
2007-12-17 09:26:26	1277.40
2007-12-17 09:26:38	1267.20
2007-12-17 09:27:02	1251.90
2007-12-17 09:27:20	1236.10
2007-12-17 09:27:26	1204.60
2007-12-17 09:28:08	1209.40
2007-12-17 09:28:14	1251.30
2007-12-17 09:28:20	1312.70
2007-12-17 09:28:26	1296.30
2007-12-17 09:28:32	1242.70
2007-12-17 09:28:38	1209.90
2007-12-17 09:29:20	1201.50
2007-12-17 09:29:32	1200.80
2007-12-17 09:30:02	1201.70
2007-12-17 09:30:08	1199.80
2007-12-17 09:30:26	1206.90
2007-12-17 09:30:38	1149.90
2007-12-17 09:30:44	1201.40
2007-12-17 09:30:50	1200.60
2007-12-17 09:32:44	1215.70
2007-12-17 09:32:50	1221.90
2007-12-17 09:33:08	1219.30
2007-12-17 09:33:14	1219.70
2007-12-17 09:33:56	1220.00
2007-12-17 09:34:02	1175.60
2007-12-17 09:34:20	1185.50
2007-12-17 09:35:08	1229.80
2007-12-17 09:35:14	1228.80
2007-12-17 09:35:38	1230.00
2007-12-17 09:35:44	1227.30
2007-12-17 09:35:50	1227.30
2007-12-17 09:35:56	1226.50
2007-12-17 09:36:02	1226.50
2007-12-17 09:36:26	1185.50
2007-12-17 09:36:44	1321.50
2007-12-17 09:36:50	1356.60
2007-12-17 09:37:02	1229.20
2007-12-17 09:37:08	1368.80
2007-12-17 09:37:14	1346.00
2007-12-17 09:37:20	1229.60
2007-12-17 09:37:26	1230.30
2007-12-17 09:37:32	1231.30
2007-12-17 09:37:50	1338.10
2007-12-17 09:37:56	1191.80
2007-12-17 09:38:14	1241.40
2007-12-17 09:38:20	1456.30
2007-12-17 09:38:26	1199.60
2007-12-17 09:38:32	1466.60
2007-12-17 09:38:38	1490.30
2007-12-17 09:38:44	1265.60
2007-12-17 09:38:50	1259.30
2007-12-17 09:38:56	1277.40
2007-12-17 09:39:02	1408.70
2007-12-17 09:39:08	1439.00
2007-12-17 09:39:14	1449.30
2007-12-17 09:39:20	1425.40
2007-12-17 09:39:38	1459.60
2007-12-17 09:39:44	1449.10
2007-12-17 09:39:56	1477.30
2007-12-17 09:40:08	1440.70
2007-12-17 09:40:20	1493.30
2007-12-17 09:44:14	1238.90
2007-12-17 09:44:20	1239.50
2007-12-17 09:44:26	1243.70
2007-12-17 09:44:50	1239.30
2007-12-17 09:44:56	1239.90
2007-12-17 09:45:02	1238.00
2007-12-17 09:45:14	1240.10
2007-12-17 09:45:20	1240.80
2007-12-17 09:45:26	1241.60
2007-12-17 09:45:32	1260.10
2007-12-17 09:45:38	1223.10
2007-12-17 09:45:44	1243.70
2007-12-17 09:45:50	1245.00
2007-12-17 09:45:56	1249.00
2007-12-17 09:46:02	1251.30
2007-12-17 09:46:08	1199.40
2007-12-17 09:46:32	1258.00
2007-12-17 09:46:44	1302.80
2007-12-17 09:46:50	1363.50
2007-12-17 09:46:56	1299.80
2007-12-17 09:47:02	1296.70
2007-12-17 09:48:14	1433.30
2007-12-17 09:48:26	1359.90
2007-12-17 09:51:38	1307.20
2007-12-17 09:51:44	1307.20
2007-12-17 09:51:56	1301.70
2007-12-17 09:52:08	1439.70
2007-12-17 09:52:14	1442.40
2007-12-17 09:52:20	1383.50
2007-12-17 09:52:26	1305.30
2007-12-17 09:52:56	1295.90
2007-12-17 09:53:08	1294.60
2007-12-17 09:53:14	1273.30
2007-12-17 09:53:26	1261.00
2007-12-17 09:53:44	1262.80
2007-12-17 09:54:08	1270.40
2007-12-17 09:54:14	1292.30
2007-12-17 09:54:20	1256.30
2007-12-17 09:54:26	1273.10
2007-12-17 09:54:32	1273.30
2007-12-17 09:54:44	1275.00
2007-12-17 09:54:50	1277.80
2007-12-17 09:54:56	1304.90
2007-12-17 09:55:02	1295.00
2007-12-17 09:55:08	1291.90
2007-12-17 09:55:14	1296.50
2007-12-17 09:55:20	1282.40
2007-12-17 09:55:26	1284.90
2007-12-17 09:55:32	1284.90
2007-12-17 09:55:44	1286.20
2007-12-17 09:55:50	1285.30
2007-12-17 09:55:56	1284.70
2007-12-17 09:56:02	1262.80
2007-12-17 09:56:14	1260.10
2007-12-17 09:56:26	1314.10
2007-12-17 09:56:50	1311.20
2007-12-17 09:56:56	1323.00
2007-12-17 09:57:02	1312.70
2007-12-17 09:57:08	1287.60
2007-12-17 09:57:20	1274.20
2007-12-17 09:57:26	1332.20
2007-12-17 09:57:32	1349.20
2007-12-17 09:57:38	1322.50
2007-12-17 09:57:50	1305.90
2007-12-17 09:57:56	1322.30
2007-12-17 09:58:02	1287.00
2007-12-17 09:58:08	1282.00
2007-12-17 09:58:14	1276.30
2007-12-17 09:58:20	1277.10
2007-12-17 09:58:26	1276.30
2007-12-17 09:58:38	1234.00
2007-12-17 09:58:44	1242.50
2007-12-17 09:59:20	1274.40
2007-12-17 09:59:26	1269.40
2007-12-17 09:59:32	1271.50
2007-12-17 09:59:50	1282.40
2007-12-17 09:59:56	1287.40
2007-12-17 10:00:08	1255.10
2007-12-17 10:00:20	1262.60
2007-12-17 10:00:26	1210.90
2007-12-17 10:00:44	1261.80
2007-12-17 10:00:50	1260.10
2007-12-17 10:01:02	1256.30
2007-12-17 10:01:08	1258.60
2007-12-17 10:01:38	1269.70
2007-12-17 10:01:44	1271.70
2007-12-17 10:01:50	1338.10
2007-12-17 10:02:08	1370.30
2007-12-17 10:05:50	1274.60
2007-12-17 10:05:56	1248.50
2007-12-17 10:06:02	1201.90
2007-12-17 10:06:14	1199.20
2007-12-17 10:06:20	1197.20
2007-12-17 10:06:32	1195.80
2007-12-17 10:06:38	1195.80
2007-12-17 10:06:44	1195.40
2007-12-17 10:06:50	1193.70
2007-12-17 10:07:02	1195.10
2007-12-17 10:07:08	1194.10
2007-12-17 10:07:14	1161.30
2007-12-17 10:07:32	1184.90
2007-12-17 10:07:44	1184.60
2007-12-17 10:07:50	1180.90
2007-12-17 10:07:56	1180.40
2007-12-17 10:08:08	1179.20
2007-12-17 10:08:14	1173.90
2007-12-17 10:08:26	1172.60
2007-12-17 10:08:32	1170.80
2007-12-17 10:08:44	1172.90
2007-12-17 10:08:50	1149.50
2007-12-17 10:08:56	1102.70
2007-12-17 10:09:08	1103.70
2007-12-17 10:09:32	1161.10
2007-12-17 10:09:44	1117.40
2007-12-17 10:09:50	1161.10
2007-12-17 10:09:56	1159.60
2007-12-17 10:10:02	1122.20
2007-12-17 10:10:08	1119.40
2007-12-17 10:10:14	1158.80
2007-12-17 10:10:20	1160.90
2007-12-17 10:10:44	1160.70
2007-12-17 10:10:50	1161.50
2007-12-17 10:11:08	1171.60
2007-12-17 10:11:14	1193.30
2007-12-17 10:11:20	1186.70
2007-12-17 10:11:38	1189.90
2007-12-17 10:11:50	1200.00
2007-12-17 10:11:56	1175.30
2007-12-17 10:12:02	1202.90
2007-12-17 10:12:08	1212.20
2007-12-17 10:12:20	1196.80
2007-12-17 10:12:26	1183.80
2007-12-17 10:12:32	1166.80
2007-12-17 10:12:38	1180.60
2007-12-17 10:12:50	1203.60
2007-12-17 10:12:56	1201.40
2007-12-17 10:13:08	1202.50
2007-12-17 10:13:26	1253.60
2007-12-17 10:13:38	1217.90
2007-12-17 10:14:56	1142.20
2007-12-17 10:15:14	1136.90
2007-12-17 10:15:20	1177.70
2007-12-17 10:15:38	1188.60
2007-12-17 10:15:44	1183.00
2007-12-17 10:15:50	1184.20
2007-12-17 10:15:56	1164.40
2007-12-17 10:16:02	1160.00
2007-12-17 10:16:08	1163.60
2007-12-17 10:16:14	1159.60
2007-12-17 10:16:20	1160.70
2007-12-17 10:16:32	1158.10
2007-12-17 10:16:38	1156.90
2007-12-17 10:16:50	1164.90
2007-12-17 10:16:56	1164.40
2007-12-17 10:17:08	1176.60
2007-12-17 10:17:14	1176.90
2007-12-17 10:17:38	1172.90
2007-12-17 10:17:44	1138.80
2007-12-17 10:17:50	1146.60
2007-12-17 10:17:56	1147.20
2007-12-17 10:18:02	1129.40
2007-12-17 10:18:08	1126.60
2007-12-17 10:18:14	1127.50
2007-12-17 10:18:20	1129.10
2007-12-17 10:18:26	1125.40
2007-12-17 10:18:32	1109.20
2007-12-17 10:18:50	1104.30
2007-12-17 10:19:02	1088.30
2007-12-17 10:19:08	1086.50
2007-12-17 10:19:20	1085.80
2007-12-17 10:19:26	1085.80
2007-12-17 10:19:32	1075.20
2007-12-17 10:19:44	1085.40
2007-12-17 10:19:56	1085.20
2007-12-17 10:20:02	1086.50
2007-12-17 10:20:08	1118.00
2007-12-17 10:20:20	1098.40
2007-12-17 10:20:32	1092.30
2007-12-17 10:20:38	1094.00
2007-12-17 10:20:56	1099.10
2007-12-17 10:21:08	1098.20
2007-12-17 10:21:14	1096.30
2007-12-17 10:21:20	1102.10
2007-12-17 10:21:32	1093.60
2007-12-17 10:21:44	1130.40
2007-12-17 10:21:50	1131.90
2007-12-17 10:21:56	1136.50
2007-12-17 10:22:08	1113.40
2007-12-17 10:22:14	1131.50
2007-12-17 10:22:32	1124.30
2007-12-17 10:22:38	1101.60
2007-12-17 10:22:44	1098.20
2007-12-17 10:23:02	1096.50
2007-12-17 10:23:20	1097.60
2007-12-17 10:23:26	1096.50
2007-12-17 10:23:50	1087.30
2007-12-17 10:23:56	1064.40
2007-12-17 10:24:02	1097.00
2007-12-17 10:24:14	1102.90
2007-12-17 10:24:20	1100.10
2007-12-17 10:24:26	1098.20
2007-12-17 10:24:38	1097.20
2007-12-17 10:24:44	1104.70
2007-12-17 10:24:56	1097.80
2007-12-17 10:25:02	1097.80
2007-12-17 10:25:20	1099.70
2007-12-17 10:25:32	1099.30
2007-12-17 10:25:38	1099.50
2007-12-17 10:25:44	1118.20
2007-12-17 10:25:56	1103.10
2007-12-17 10:26:02	1119.90
2007-12-17 10:26:08	1133.50
2007-12-17 10:26:14	1131.50
2007-12-17 10:26:20	1125.10
2007-12-17 10:26:26	1104.10
2007-12-17 10:27:08	1096.60
2007-12-17 10:27:32	1061.00
2007-12-17 10:27:44	1057.40
2007-12-17 10:27:50	1055.60
2007-12-17 10:27:56	1053.90
2007-12-17 10:28:02	1049.00
2007-12-17 10:28:08	1051.40
2007-12-17 10:28:14	1025.70
2007-12-17 10:28:20	1048.40
2007-12-17 10:28:32	1046.30
2007-12-17 10:28:50	1044.20
2007-12-17 10:28:56	1075.30
2007-12-17 10:29:02	1026.90
2007-12-17 10:29:08	1044.00
2007-12-17 10:29:14	1043.60
2007-12-17 10:29:20	1043.80
2007-12-17 10:29:26	1065.00
2007-12-17 10:29:32	1064.80
2007-12-17 10:29:44	1067.50
2007-12-17 10:29:50	1045.30
2007-12-17 10:30:02	1046.90
2007-12-17 10:30:08	1053.20
2007-12-17 10:30:20	1057.50
2007-12-17 10:30:26	1080.40
2007-12-17 10:30:38	1079.70
2007-12-17 10:30:44	1084.80
2007-12-17 10:31:14	1061.40
2007-12-17 10:31:20	1090.70
2007-12-17 10:31:26	1110.90
2007-12-17 10:31:32	1101.40
2007-12-17 10:31:38	1108.50
2007-12-17 10:31:44	1114.00
2007-12-17 10:31:56	1085.00
2007-12-17 10:32:08	1071.10
2007-12-17 10:32:14	1169.30
2007-12-17 10:32:20	1170.30
2007-12-17 10:32:26	1170.10
2007-12-17 10:32:32	1168.20
2007-12-17 10:32:38	1167.60
2007-12-17 10:32:44	1221.00
2007-12-17 10:32:50	1213.40
2007-12-17 10:33:08	1196.00
2007-12-17 10:33:14	1192.80
2007-12-17 10:33:20	1171.20
2007-12-17 10:33:26	1173.10
2007-12-17 10:33:32	1181.10
2007-12-17 10:33:38	1176.20
2007-12-17 10:33:44	1177.30
2007-12-17 10:33:50	1176.20
2007-12-17 10:33:56	1177.10
2007-12-17 10:34:02	1213.00
2007-12-17 10:34:20	1217.00
2007-12-17 10:34:26	1215.10
2007-12-17 10:34:38	1183.80
2007-12-17 10:34:50	1178.50
2007-12-17 10:35:02	1179.60
2007-12-17 10:35:08	1178.30
2007-12-17 10:35:14	1178.80
2007-12-17 10:35:26	1165.90
2007-12-17 10:35:32	1179.80
2007-12-17 10:35:44	1182.50
2007-12-17 10:36:56	1194.70
2007-12-17 10:37:08	1189.00
2007-12-17 10:37:14	1189.10
2007-12-17 10:37:26	1185.30
2007-12-17 10:37:32	1191.20
2007-12-17 10:37:38	1179.60
2007-12-17 10:38:08	1185.70
2007-12-17 10:38:26	1186.50
2007-12-17 10:38:32	1147.60
2007-12-17 10:38:38	1187.20
2007-12-17 10:38:44	1189.30
2007-12-17 10:38:50	1189.10
2007-12-17 10:39:38	1193.00
2007-12-17 10:39:50	1194.70
2007-12-17 10:39:56	1195.40
2007-12-17 10:40:26	1211.50
2007-12-17 10:41:14	1202.70
2007-12-17 10:41:20	1204.20
2007-12-17 10:41:26	1191.90
2007-12-17 10:41:32	1202.50
2007-12-17 10:41:38	1202.70
2007-12-17 10:41:44	1202.30
2007-12-17 10:41:50	1203.10
2007-12-17 10:42:08	1204.60
2007-12-17 10:42:14	1208.20
2007-12-17 10:42:20	1205.50
2007-12-17 10:42:26	1207.30
2007-12-17 10:42:32	1162.50
2007-12-17 10:42:38	1211.10
2007-12-17 10:42:44	1210.10
2007-12-17 10:42:50	1211.30
2007-12-17 10:42:56	1209.90
2007-12-17 10:43:02	1211.80
2007-12-17 10:43:08	1214.90
2007-12-17 10:43:14	1214.50
2007-12-17 10:43:32	1215.30
2007-12-17 10:43:38	1216.20
2007-12-17 10:43:44	1216.40
2007-12-17 10:43:50	1215.30
2007-12-17 10:43:56	1215.80
2007-12-17 10:44:02	1217.20
2007-12-17 10:44:08	1215.30
2007-12-17 10:44:14	1213.20
2007-12-17 10:44:20	1213.20
2007-12-17 10:44:26	1213.00
2007-12-17 10:44:32	1213.90
2007-12-17 10:44:38	1212.60
2007-12-17 10:44:44	1211.30
2007-12-17 10:44:50	1210.70
2007-12-17 10:44:56	1212.20
2007-12-17 10:45:02	1210.30
2007-12-17 10:45:08	1211.50
2007-12-17 10:45:14	1208.20
2007-12-17 10:45:20	1209.70
2007-12-17 10:45:26	1208.00
2007-12-17 10:45:38	1207.50
2007-12-17 10:45:44	1213.10
2007-12-17 10:45:50	1203.30
2007-12-17 10:45:56	1204.80
2007-12-17 10:46:02	1204.60
2007-12-17 10:46:08	1202.50
2007-12-17 10:46:14	1203.80
2007-12-17 10:46:20	1202.30
2007-12-17 10:46:26	1199.30
2007-12-17 10:46:32	1199.80
2007-12-17 10:46:38	1199.60
2007-12-17 10:46:44	1200.00
2007-12-17 10:46:50	1198.90
2007-12-17 10:46:56	1198.10
2007-12-17 10:47:02	1196.80
2007-12-17 10:47:08	1192.60
2007-12-17 10:47:14	1191.40
2007-12-17 10:47:26	1192.20
2007-12-17 10:47:32	1196.00
2007-12-17 10:47:38	1195.80
2007-12-17 10:47:44	1194.30
2007-12-17 10:47:50	1194.70
2007-12-17 10:47:56	1182.10
2007-12-17 10:48:02	1187.60
2007-12-17 10:48:08	1181.70
2007-12-17 10:48:14	1215.90
2007-12-17 10:48:20	1184.80
2007-12-17 10:48:32	1184.00
2007-12-17 10:48:38	1181.70
2007-12-17 10:48:44	1179.60
2007-12-17 10:48:50	1182.10
2007-12-17 10:48:56	1182.70
2007-12-17 10:49:08	1181.30
2007-12-17 10:49:14	1181.30
2007-12-17 10:49:26	1189.30
2007-12-17 10:49:32	1180.90
2007-12-17 10:49:38	1179.20
2007-12-17 10:49:44	1180.60
2007-12-17 10:49:50	1181.70
2007-12-17 10:49:56	1182.10
2007-12-17 10:50:14	1181.10
2007-12-17 10:50:20	1181.70
2007-12-17 10:50:26	1180.70
2007-12-17 10:50:38	1179.20
2007-12-17 10:50:44	1177.50
2007-12-17 10:50:50	1173.90
2007-12-17 10:50:56	1195.40
2007-12-17 10:51:02	1180.00
2007-12-17 10:51:08	1170.30
2007-12-17 10:51:14	1157.70
2007-12-17 10:51:20	1151.80
2007-12-17 10:51:26	1145.10
2007-12-17 10:51:32	1135.90
2007-12-17 10:51:44	1140.90
2007-12-17 10:51:50	1129.10
2007-12-17 10:51:56	1125.60
2007-12-17 10:52:02	1139.90
2007-12-17 10:52:08	1152.70
2007-12-17 10:52:14	1156.50
2007-12-17 10:52:20	1140.50
2007-12-17 10:52:26	1128.20
2007-12-17 10:52:32	1143.90
2007-12-17 10:52:38	1156.30
2007-12-17 10:52:44	1146.70
2007-12-17 10:52:50	1152.90
2007-12-17 10:52:56	1151.80
2007-12-17 10:53:02	1153.10
2007-12-17 10:53:08	1138.20
2007-12-17 10:53:14	1137.10
2007-12-17 10:53:20	1141.50
2007-12-17 10:53:26	1109.80
2007-12-17 10:53:32	1103.70
2007-12-17 10:53:38	1101.00
2007-12-17 10:53:44	1100.80
2007-12-17 10:53:50	1098.70
2007-12-17 10:53:56	1096.60
2007-12-17 10:54:02	1096.50
2007-12-17 10:54:08	1094.50
2007-12-17 10:54:14	1094.00
2007-12-17 10:54:20	1101.60
2007-12-17 10:54:26	1086.00
2007-12-17 10:54:32	1091.10
2007-12-17 10:54:38	1089.20
2007-12-17 10:54:44	1088.30
2007-12-17 10:54:50	1088.30
2007-12-17 10:54:56	1086.90
2007-12-17 10:55:08	1086.00
2007-12-17 10:55:14	1086.00
2007-12-17 10:55:32	1086.50
2007-12-17 10:55:38	1085.00
2007-12-17 10:55:56	1082.30
2007-12-17 10:56:02	1082.70
2007-12-17 10:56:08	1081.40
2007-12-17 10:56:14	1081.00
2007-12-17 10:56:20	1081.60
2007-12-17 10:56:26	1081.60
2007-12-17 10:56:32	1082.00
2007-12-17 10:56:38	1082.30
2007-12-17 10:56:50	1081.20
2007-12-17 10:57:02	1085.40
2007-12-17 10:57:08	1082.50
2007-12-17 10:57:14	1083.30
2007-12-17 10:57:20	1083.30
2007-12-17 10:57:26	1084.80
2007-12-17 10:57:32	1086.00
2007-12-17 10:57:38	1087.10
2007-12-17 10:57:44	1084.40
2007-12-17 10:57:50	1087.10
2007-12-17 10:57:56	1088.10
2007-12-17 10:58:02	1087.90
2007-12-17 10:58:14	1088.40
2007-12-17 10:58:20	1087.10
2007-12-17 10:58:26	1086.90
2007-12-17 10:58:32	1084.80
2007-12-17 10:58:38	1084.80
2007-12-17 10:58:44	1083.70
2007-12-17 10:58:50	1081.80
2007-12-17 10:59:02	1081.20
2007-12-17 10:59:08	1080.20
2007-12-17 10:59:26	1070.90
2007-12-17 10:59:32	1069.40
2007-12-17 10:59:38	1066.30
2007-12-17 10:59:50	1059.60
2007-12-17 10:59:56	1057.00
2007-12-17 11:00:14	1051.60
2007-12-17 11:00:20	1049.50
2007-12-17 11:00:26	1046.50
2007-12-17 11:00:32	1048.80
2007-12-17 11:00:38	1038.90
2007-12-17 11:00:44	1035.20
2007-12-17 11:00:50	1033.30
2007-12-17 11:00:56	1031.20
2007-12-17 11:01:02	1045.00
2007-12-17 11:01:08	1037.30
2007-12-17 11:01:14	1029.50
2007-12-17 11:01:20	1025.50
2007-12-17 11:01:26	1025.30
2007-12-17 11:01:32	1024.90
2007-12-17 11:01:50	1029.90
2007-12-17 11:01:56	1028.40
2007-12-17 11:02:02	1029.90
2007-12-17 11:02:08	1030.80
2007-12-17 11:02:20	1036.40
2007-12-17 11:02:26	1035.00
2007-12-17 11:02:32	1036.40
2007-12-17 11:02:38	1071.70
2007-12-17 11:02:44	1094.40
2007-12-17 11:02:50	1079.70
2007-12-17 11:03:02	1053.00
2007-12-17 11:03:08	1043.40
2007-12-17 11:03:14	1047.80
2007-12-17 11:03:26	1049.90
2007-12-17 11:03:32	1055.60
2007-12-17 11:03:38	1071.80
2007-12-17 11:03:44	1079.70
2007-12-17 11:03:50	1074.70
2007-12-17 11:03:56	1065.90
2007-12-17 11:04:02	1067.70
2007-12-17 11:04:08	1068.20
2007-12-17 11:04:14	1070.50
2007-12-17 11:04:20	1063.80
2007-12-17 11:04:26	1072.60
2007-12-17 11:04:32	1074.50
2007-12-17 11:04:38	1076.60
2007-12-17 11:04:50	1082.70
2007-12-17 11:04:56	1084.60
2007-12-17 11:05:14	1087.70
2007-12-17 11:05:20	1087.50
2007-12-17 11:05:26	1084.70
2007-12-17 11:05:32	1091.50
2007-12-17 11:05:38	1090.90
2007-12-17 11:05:56	1093.00
2007-12-17 11:06:02	1090.50
2007-12-17 11:06:14	1088.30
2007-12-17 11:06:20	1087.50
2007-12-17 11:06:26	1088.10
2007-12-17 11:06:32	1085.20
2007-12-17 11:06:38	1082.20
2007-12-17 11:06:44	1083.30
2007-12-17 11:06:50	1075.90
2007-12-17 11:06:56	1072.80
2007-12-17 11:07:02	1070.10
2007-12-17 11:07:14	1067.70
2007-12-17 11:07:20	1065.40
2007-12-17 11:07:26	1066.10
2007-12-17 11:07:32	1076.00
2007-12-17 11:07:38	1087.30
2007-12-17 11:07:44	1088.10
2007-12-17 11:07:50	1078.50
2007-12-17 11:07:56	1087.50
2007-12-17 11:08:08	1085.60
2007-12-17 11:08:14	1065.00
2007-12-17 11:08:20	1061.20
2007-12-17 11:08:26	1061.40
2007-12-17 11:08:38	1063.70
2007-12-17 11:08:44	1059.30
2007-12-17 11:08:50	1059.60
2007-12-17 11:08:56	1061.20
2007-12-17 11:09:02	1057.70
2007-12-17 11:09:08	1057.70
2007-12-17 11:09:14	1057.40
2007-12-17 11:09:20	1057.00
2007-12-17 11:09:26	1059.30
2007-12-17 11:09:32	1058.70
2007-12-17 11:09:38	1057.20
2007-12-17 11:09:50	1058.30
2007-12-17 11:09:56	1059.10
2007-12-17 11:10:02	1061.20
2007-12-17 11:10:08	1061.00
2007-12-17 11:10:14	1061.90
2007-12-17 11:10:20	1063.80
2007-12-17 11:10:32	1067.80
2007-12-17 11:10:38	1069.20
2007-12-17 11:10:44	1066.70
2007-12-17 11:10:50	1075.50
2007-12-17 11:10:56	1068.20
2007-12-17 11:11:02	1076.40
2007-12-17 11:11:08	1068.40
2007-12-17 11:11:20	1080.10
2007-12-17 11:11:26	1077.00
2007-12-17 11:11:32	1080.40
2007-12-17 11:11:38	1081.60
2007-12-17 11:11:44	1080.80
2007-12-17 11:11:56	1085.20
2007-12-17 11:12:02	1087.70
2007-12-17 11:12:08	1089.00
2007-12-17 11:12:14	1088.30
2007-12-17 11:12:20	1079.80
2007-12-17 11:12:32	1090.20
2007-12-17 11:12:44	1094.40
2007-12-17 11:12:50	1088.80
2007-12-17 11:12:56	1086.30
2007-12-17 11:13:02	1086.70
2007-12-17 11:13:08	1088.10
2007-12-17 11:13:14	1087.90
2007-12-17 11:13:20	1085.40
2007-12-17 11:13:32	1086.20
2007-12-17 11:13:38	1031.20
2007-12-17 11:13:56	1037.30
2007-12-17 11:14:02	1086.30
2007-12-17 11:14:20	1083.10
2007-12-17 11:14:26	1084.10
2007-12-17 11:14:38	1083.50
2007-12-17 11:14:44	1079.50
2007-12-17 11:14:50	1078.10
2007-12-17 11:15:02	1077.00
2007-12-17 11:15:08	1076.80
2007-12-17 11:15:20	1077.80
2007-12-17 11:15:26	1075.30
2007-12-17 11:15:38	1073.80
2007-12-17 11:15:44	1072.40
2007-12-17 11:15:50	1071.70
2007-12-17 11:16:02	1073.40
2007-12-17 11:16:08	1126.40
2007-12-17 11:16:14	1069.60
2007-12-17 11:16:50	1073.40
2007-12-17 11:16:56	1059.30
2007-12-17 11:17:02	1059.10
2007-12-17 11:17:20	1053.90
2007-12-17 11:17:26	1106.90
2007-12-17 11:17:32	1107.80
2007-12-17 11:17:38	1079.10
2007-12-17 11:17:44	1070.90
2007-12-17 11:17:50	1068.60
2007-12-17 11:17:56	1096.90
2007-12-17 11:18:08	1087.90
2007-12-17 11:18:14	1078.90
2007-12-17 11:18:38	1072.20
2007-12-17 11:18:44	1090.20
2007-12-17 11:18:56	1064.40
2007-12-17 11:19:08	1049.90
2007-12-17 11:19:14	1048.40
2007-12-17 11:19:20	1014.20
2007-12-17 11:19:26	1039.00
2007-12-17 11:19:32	1062.90
2007-12-17 11:19:38	1053.20
2007-12-17 11:19:44	1054.30
2007-12-17 11:19:56	1060.80
2007-12-17 11:20:20	1080.10
2007-12-17 11:21:44	1089.40
2007-12-17 11:21:50	1132.70
2007-12-17 11:21:56	1091.10
2007-12-17 11:22:32	1095.50
2007-12-17 11:22:44	1096.80
2007-12-17 11:22:50	1087.30
2007-12-17 11:22:56	1086.20
2007-12-17 11:23:08	1096.30
2007-12-17 11:23:50	1092.80
2007-12-17 11:23:56	1102.70
2007-12-17 11:24:02	1095.70
2007-12-17 11:24:08	1137.70
2007-12-17 11:24:14	1119.50
2007-12-17 11:24:20	1119.90
2007-12-17 11:24:26	1127.00
2007-12-17 11:24:32	1117.10
2007-12-17 11:24:38	1105.30
2007-12-17 11:24:44	1099.90
2007-12-17 11:24:50	1100.30
2007-12-17 11:24:56	1100.50
2007-12-17 11:25:20	1099.90
2007-12-17 11:25:26	1099.90
2007-12-17 11:25:32	1091.10
2007-12-17 11:26:02	1104.10
2007-12-17 11:26:08	1101.40
2007-12-17 11:26:14	1088.60
2007-12-17 11:26:20	1100.70
2007-12-17 11:26:44	1100.50
2007-12-17 11:26:50	1100.30
2007-12-17 11:26:56	1100.50
2007-12-17 11:27:02	1069.40
2007-12-17 11:27:08	1084.10
2007-12-17 11:27:14	1102.60
2007-12-17 11:27:38	1101.60
2007-12-17 11:27:44	1102.90
2007-12-17 11:27:50	1102.90
2007-12-17 11:27:56	1103.50
2007-12-17 11:28:02	1124.00
2007-12-17 11:28:14	1127.50
2007-12-17 11:28:20	1116.50
2007-12-17 11:28:26	1105.80
2007-12-17 11:28:38	1107.30
2007-12-17 11:28:44	1107.90
2007-12-17 11:29:02	1111.50
2007-12-17 11:29:08	1111.90
2007-12-17 11:29:14	1125.30
2007-12-17 11:29:32	1175.20
2007-12-17 11:29:38	1137.60
2007-12-17 11:29:44	1135.20
2007-12-17 11:29:50	1143.40
2007-12-17 11:29:56	1131.20
2007-12-17 11:30:02	1139.40
2007-12-17 11:30:08	1115.90
2007-12-17 11:30:20	1116.50
2007-12-17 11:30:26	1115.70
2007-12-17 11:30:32	1115.50
2007-12-17 11:30:38	1114.60
2007-12-17 11:30:44	1075.80
2007-12-17 11:31:26	1115.50
2007-12-17 11:31:44	1117.20
2007-12-17 11:31:56	1117.80
2007-12-17 11:32:20	1117.80
2007-12-17 11:32:32	1134.30
2007-12-17 11:32:50	1140.50
2007-12-17 11:32:56	1137.30
2007-12-17 11:33:08	1134.80
2007-12-17 11:33:14	1145.50
2007-12-17 11:33:20	1144.30
2007-12-17 11:33:26	1116.70
2007-12-17 11:33:38	1116.50
2007-12-17 11:33:50	1109.20
2007-12-17 11:34:02	1052.00
2007-12-17 11:34:26	1338.50
2007-12-17 11:34:38	1044.00
2007-12-17 11:35:26	1112.30
2007-12-17 11:35:32	1112.70
2007-12-17 11:35:38	1111.90
2007-12-17 11:36:08	1109.60
2007-12-17 11:36:38	1112.10
2007-12-17 11:36:50	1115.00
2007-12-17 11:36:56	1113.80
2007-12-17 11:37:14	1115.70
2007-12-17 11:37:20	1115.90
2007-12-17 11:37:26	1115.90
2007-12-17 11:37:32	1116.50
2007-12-17 11:37:38	1115.90
2007-12-17 11:37:44	1115.70
2007-12-17 11:37:50	1116.30
2007-12-17 11:37:56	1117.10
2007-12-17 11:38:02	1117.80
2007-12-17 11:38:08	1118.00
2007-12-17 11:38:14	1101.30
2007-12-17 11:38:20	1119.00
2007-12-17 11:38:26	1119.50
2007-12-17 11:38:32	1119.70
2007-12-17 11:38:38	1119.50
2007-12-17 11:38:44	1121.60
2007-12-17 11:38:50	1120.70
2007-12-17 11:38:56	1119.70
2007-12-17 11:39:14	1118.00
2007-12-17 11:39:20	1117.60
2007-12-17 11:40:02	1116.90
2007-12-17 11:40:08	1119.10
2007-12-17 11:40:20	1118.00
2007-12-17 11:40:26	1114.80
2007-12-17 11:40:32	1114.40
2007-12-17 11:40:44	1113.60
2007-12-17 11:40:50	1113.60
2007-12-17 11:40:56	1113.40
2007-12-17 11:41:02	1112.10
2007-12-17 11:41:08	1111.50
2007-12-17 11:41:32	1109.40
2007-12-17 11:41:38	1109.80
2007-12-17 11:41:56	1109.20
2007-12-17 11:42:02	1108.50
2007-12-17 11:42:08	1108.50
2007-12-17 11:42:14	1107.90
2007-12-17 11:42:20	1109.00
2007-12-17 11:42:32	1129.90
2007-12-17 11:42:38	1125.30
2007-12-17 11:42:44	1136.70
2007-12-17 11:42:56	1110.20
2007-12-17 11:43:02	1110.40
2007-12-17 11:43:08	1105.60
2007-12-17 11:43:20	1112.70
2007-12-17 11:43:26	1100.70
2007-12-17 11:43:32	1095.90
2007-12-17 11:43:38	1121.40
2007-12-17 11:43:56	1147.40
2007-12-17 11:44:02	1147.00
2007-12-17 11:44:08	1162.60
2007-12-17 11:44:14	1156.70
2007-12-17 11:44:20	1144.90
2007-12-17 11:44:26	1171.50
2007-12-17 11:44:32	1120.50
2007-12-17 11:44:38	1124.30
2007-12-17 11:44:44	1121.10
2007-12-17 11:44:50	1097.60
2007-12-17 11:44:56	1111.40
2007-12-17 11:45:02	1094.50
2007-12-17 11:45:08	1094.00
2007-12-17 11:45:14	1090.70
2007-12-17 11:45:20	1087.10
2007-12-17 11:45:32	1086.50
2007-12-17 11:45:38	1083.50
2007-12-17 11:45:44	1124.50
2007-12-17 11:45:50	1109.40
2007-12-17 11:45:56	1100.30
2007-12-17 11:46:02	1106.90
2007-12-17 11:46:08	1082.60
2007-12-17 11:46:14	1077.20
2007-12-17 11:46:20	1076.00
2007-12-17 11:46:32	1074.10
2007-12-17 11:46:50	1074.50
2007-12-17 11:46:56	1074.90
2007-12-17 11:47:02	1075.10
2007-12-17 11:47:20	1074.90
2007-12-17 11:47:26	1074.10
2007-12-17 11:47:38	1067.80
2007-12-17 11:47:44	1075.50
2007-12-17 11:48:02	1084.10
2007-12-17 11:48:08	1083.90
2007-12-17 11:48:14	1059.60
2007-12-17 11:48:20	1091.10
2007-12-17 11:48:26	1094.20
2007-12-17 11:48:32	1094.90
2007-12-17 11:48:44	1098.70
2007-12-17 11:48:50	1101.60
2007-12-17 11:49:08	1101.40
2007-12-17 11:49:14	1101.00
2007-12-17 11:49:26	1096.80
2007-12-17 11:49:32	1097.60
2007-12-17 11:49:38	1095.50
2007-12-17 11:49:50	1099.50
2007-12-17 11:49:56	1093.20
2007-12-17 11:50:02	1094.20
2007-12-17 11:50:14	1094.70
2007-12-17 11:50:20	1095.50
2007-12-17 11:50:32	1097.00
2007-12-17 11:50:38	1098.00
2007-12-17 11:50:44	1098.20
2007-12-17 11:50:50	1124.90
2007-12-17 11:50:56	1120.70
2007-12-17 11:51:02	1096.80
2007-12-17 11:51:08	1097.40
2007-12-17 11:51:20	1097.00
2007-12-17 11:51:26	1095.30
2007-12-17 11:51:32	1095.70
2007-12-17 11:51:38	1094.70
2007-12-17 11:51:50	1095.30
2007-12-17 11:51:56	1087.10
2007-12-17 11:52:02	1085.00
2007-12-17 11:52:08	1083.30
2007-12-17 11:52:14	1082.20
2007-12-17 11:52:20	1080.10
2007-12-17 11:52:38	1074.30
2007-12-17 11:52:44	1072.60
2007-12-17 11:53:02	1067.50
2007-12-17 11:53:08	1066.70
2007-12-17 11:53:26	1062.70
2007-12-17 11:53:38	1061.90
2007-12-17 11:53:44	1061.70
2007-12-17 11:53:50	1061.70
2007-12-17 11:53:56	1061.70
2007-12-17 11:54:08	1101.30
2007-12-17 11:54:14	1085.80
2007-12-17 11:54:20	1099.10
2007-12-17 11:54:26	1057.50
2007-12-17 11:54:32	1059.30
2007-12-17 11:54:38	1059.10
2007-12-17 11:54:44	1067.90
2007-12-17 11:54:50	1067.80
2007-12-17 11:54:56	1077.60
2007-12-17 11:55:08	1067.10
2007-12-17 11:55:14	1053.90
2007-12-17 11:55:20	1050.70
2007-12-17 11:55:26	1059.60
2007-12-17 11:55:38	1067.10
2007-12-17 11:55:50	1017.90
2007-12-17 11:56:02	1016.70
2007-12-17 11:56:14	1012.00
2007-12-17 11:56:20	1008.00
2007-12-17 11:58:20	1012.50
2007-12-17 11:58:44	1020.70
2007-12-17 11:58:56	1028.90
2007-12-17 12:03:02	1121.80
2007-12-17 12:05:02	1094.20
2007-12-17 12:05:14	1092.60
2007-12-17 12:05:32	1046.10
2007-12-17 12:14:26	1087.30
2007-12-17 12:15:56	1100.80
2007-12-17 12:16:02	1093.60
2007-12-17 12:16:20	1084.20
2007-12-17 12:16:32	1084.20
2007-12-17 12:17:02	1089.60
2007-12-17 12:17:08	1090.00
2007-12-17 12:17:32	1100.50
2007-12-17 12:17:38	1094.00
2007-12-17 12:17:50	1095.30
2007-12-17 12:17:56	1086.80
2007-12-17 12:18:14	1099.10
2007-12-17 12:18:20	1099.70
2007-12-17 12:18:26	1103.10
2007-12-17 12:18:44	1103.10
2007-12-17 12:18:50	1101.00
2007-12-17 12:19:14	1119.30
2007-12-17 12:19:20	1119.50
2007-12-17 12:21:20	1111.30
2007-12-17 12:21:26	1058.10
2007-12-17 12:25:08	1073.20
2007-12-17 12:27:26	1125.80
2007-12-17 12:27:32	1139.60
2007-12-17 12:27:38	1131.70
2007-12-17 12:27:44	1125.80
2007-12-17 12:28:08	1126.80
2007-12-17 12:28:14	1071.70
2007-12-17 12:28:20	1127.40
2007-12-17 12:28:26	1084.20
2007-12-17 12:28:32	1126.80
2007-12-17 12:28:38	1128.70
2007-12-17 12:28:50	1131.00
2007-12-17 12:28:56	1126.20
2007-12-17 12:29:08	1125.80
2007-12-17 12:29:20	1122.20
2007-12-17 12:29:32	1124.10
2007-12-17 12:29:38	1123.90
2007-12-17 12:29:50	1124.30
2007-12-17 12:30:20	1123.20
2007-12-17 12:30:32	1167.10
2007-12-17 12:30:44	1176.70
2007-12-17 12:30:50	1155.60
2007-12-17 12:30:56	1109.40
2007-12-17 12:31:02	1121.60
2007-12-17 12:31:08	1121.40
2007-12-17 12:31:50	1123.00
2007-12-17 12:31:56	1122.00
2007-12-17 12:32:14	1100.80
2007-12-17 12:32:26	1123.50
2007-12-17 12:32:38	1168.20
2007-12-17 12:32:44	1131.90
2007-12-17 12:32:50	1130.60
2007-12-17 12:32:56	1124.50
2007-12-17 12:33:02	1126.40
2007-12-17 12:33:08	1125.80
2007-12-17 12:33:20	1123.50
2007-12-17 12:33:26	1124.70
2007-12-17 12:33:32	1123.90
2007-12-17 12:33:38	1123.50
2007-12-17 12:33:44	1122.60
2007-12-17 12:33:50	1107.50
2007-12-17 12:34:02	1120.30
2007-12-17 12:34:08	1116.30
2007-12-17 12:34:14	1119.10
2007-12-17 12:34:20	1119.50
2007-12-17 12:34:26	1119.70
2007-12-17 12:34:32	1114.40
2007-12-17 12:34:38	1119.90
2007-12-17 12:34:44	1119.10
2007-12-17 12:34:50	1115.50
2007-12-17 12:35:02	1117.20
2007-12-17 12:35:08	1116.50
2007-12-17 12:35:14	1115.70
2007-12-17 12:35:26	1115.50
2007-12-17 12:35:32	1115.10
2007-12-17 12:35:38	1115.00
2007-12-17 12:35:44	1114.60
2007-12-17 12:36:02	1114.20
2007-12-17 12:36:08	1113.80
2007-12-17 12:36:14	1145.20
2007-12-17 12:36:20	1148.30
2007-12-17 12:36:26	1108.30
2007-12-17 12:36:32	1112.70
2007-12-17 12:36:38	1113.20
2007-12-17 12:36:44	1113.00
2007-12-17 12:36:50	1112.50
2007-12-17 12:36:56	1112.70
2007-12-17 12:37:14	1113.60
2007-12-17 12:37:20	1113.80
2007-12-17 12:37:38	1114.00
2007-12-17 12:37:44	1112.90
2007-12-17 12:38:02	1104.80
2007-12-17 12:38:08	1096.10
2007-12-17 12:38:14	1123.60
2007-12-17 12:38:20	1113.20
2007-12-17 12:38:26	1124.30
2007-12-17 12:38:32	1113.40
2007-12-17 12:38:44	1117.40
2007-12-17 12:38:50	1120.90
2007-12-17 12:38:56	1122.00
2007-12-17 12:39:02	1110.60
2007-12-17 12:39:08	1118.40
2007-12-17 12:39:26	1122.40
2007-12-17 12:39:32	1119.30
2007-12-17 12:39:38	1130.80
2007-12-17 12:39:50	1095.60
2007-12-17 12:39:56	1090.00
2007-12-17 12:40:02	1088.80
2007-12-17 12:40:20	1082.90
2007-12-17 12:40:26	1082.90
2007-12-17 12:40:32	1081.00
2007-12-17 12:40:38	1080.80
2007-12-17 12:40:44	1080.60
2007-12-17 12:40:50	1082.30
2007-12-17 12:40:56	1081.00
2007-12-17 12:41:20	1085.40
2007-12-17 12:41:26	1085.80
2007-12-17 12:41:38	1091.90
2007-12-17 12:41:44	1086.00
2007-12-17 12:41:50	1085.40
2007-12-17 12:41:56	1082.70
2007-12-17 12:42:02	1082.90
2007-12-17 12:42:08	1082.20
2007-12-17 12:42:14	1085.00
2007-12-17 12:42:20	1052.70
2007-12-17 12:42:26	1078.00
2007-12-17 12:42:32	1088.80
2007-12-17 12:42:38	1088.60
2007-12-17 12:42:50	1107.70
2007-12-17 12:42:56	1113.00
2007-12-17 12:43:14	1112.30
2007-12-17 12:43:20	1155.20
2007-12-17 12:43:26	1145.50
2007-12-17 12:43:32	1108.50
2007-12-17 12:43:38	1103.50
2007-12-17 12:43:44	1104.50
2007-12-17 12:43:50	1103.30
2007-12-17 12:43:56	1103.50
2007-12-17 12:44:08	1101.00
2007-12-17 12:44:14	1098.90
2007-12-17 12:44:20	1097.80
2007-12-17 12:44:26	1100.10
2007-12-17 12:44:32	1097.80
2007-12-17 12:44:38	1098.60
2007-12-17 12:44:44	1099.50
2007-12-17 12:44:56	1099.30
2007-12-17 12:45:02	1098.60
2007-12-17 12:45:08	1098.60
2007-12-17 12:45:26	1102.10
2007-12-17 12:45:32	1099.50
2007-12-17 12:45:38	1098.90
2007-12-17 12:45:44	1084.90
2007-12-17 12:45:50	1097.20
2007-12-17 12:45:56	1096.30
2007-12-17 12:46:08	1099.50
2007-12-17 12:46:14	1092.40
2007-12-17 12:46:26	1086.50
2007-12-17 12:46:32	1085.80
2007-12-17 12:46:44	1082.90
2007-12-17 12:46:50	1079.10
2007-12-17 12:46:56	1078.90
2007-12-17 12:47:02	1081.40
2007-12-17 12:47:08	1074.90
2007-12-17 12:47:14	1074.30
2007-12-17 12:47:26	1069.90
2007-12-17 12:47:32	1069.60
2007-12-17 12:47:38	1066.90
2007-12-17 12:47:44	1066.70
2007-12-17 12:47:50	1065.20
2007-12-17 12:47:56	1065.00
2007-12-17 12:48:08	1066.90
2007-12-17 12:48:14	1063.30
2007-12-17 12:48:20	1063.80
2007-12-17 12:48:38	1075.10
2007-12-17 12:48:44	1064.60
2007-12-17 12:48:56	1054.10
2007-12-17 12:49:02	1066.30
2007-12-17 12:49:08	1062.50
2007-12-17 12:49:14	1061.00
2007-12-17 12:49:26	1054.30
2007-12-17 12:49:32	1051.10
2007-12-17 12:49:44	1052.80
2007-12-17 12:49:50	1038.90
2007-12-17 12:49:56	1039.40
2007-12-17 12:50:02	1023.20
2007-12-17 12:50:08	1018.40
2007-12-17 12:50:14	1015.40
2007-12-17 12:50:26	1011.00
2007-12-17 12:50:32	1008.90
2007-12-17 12:50:44	1006.20
2007-12-17 12:50:50	1004.90
2007-12-17 12:50:56	1004.10
2007-12-17 12:51:02	1006.10
2007-12-17 12:51:08	1001.50
2007-12-17 12:51:14	1010.10
2007-12-17 12:51:20	1002.40
2007-12-17 12:51:26	1014.30
2007-12-17 12:51:32	1004.00
2007-12-17 12:51:44	1004.30
2007-12-17 12:51:50	1002.00
2007-12-17 12:51:56	1003.80
2007-12-17 13:10:32	1119.50
2007-12-17 13:10:38	1111.90
2007-12-17 13:10:50	1118.80
2007-12-17 13:11:08	1133.10
2007-12-17 13:11:14	1169.50
2007-12-17 13:11:20	1126.80
2007-12-17 13:11:32	1149.10
2007-12-17 13:11:38	1195.80
2007-12-17 13:12:02	1239.90
2007-12-17 13:12:08	1317.40
2007-12-17 13:12:32	1092.60
2007-12-17 13:12:38	1091.10
2007-12-17 13:12:44	1094.00
2007-12-17 13:13:08	1111.90
2007-12-17 13:13:14	1085.80
2007-12-17 13:13:26	1085.00
2007-12-17 13:13:44	1082.30
2007-12-17 13:14:02	1039.20
2007-12-17 13:14:08	1082.20
2007-12-17 13:14:26	1082.50
2007-12-17 13:15:02	1088.60
2007-12-17 13:15:14	1094.50
2007-12-17 13:15:20	1092.60
2007-12-17 13:15:26	1093.60
2007-12-17 13:15:32	1093.80
2007-12-17 13:15:50	1090.50
2007-12-17 13:15:56	1096.10
2007-12-17 13:16:20	1100.80
2007-12-17 13:16:26	1101.20
2007-12-17 13:16:32	1100.10
2007-12-17 13:17:02	1111.30
2007-12-17 13:17:08	1117.40
2007-12-17 13:17:14	1143.00
2007-12-17 13:17:20	1141.10
2007-12-17 13:17:26	1141.50
2007-12-17 13:17:32	1123.20
2007-12-17 13:17:38	1128.30
2007-12-17 13:19:20	1105.80
2007-12-17 13:23:26	1125.10
2007-12-17 13:23:32	1176.90
2007-12-17 13:23:50	1117.20
2007-12-17 13:24:50	1124.30
2007-12-17 13:24:56	1125.60
2007-12-17 13:25:08	1143.80
2007-12-17 13:27:38	1126.40
2007-12-17 13:28:32	1126.20
2007-12-17 13:28:38	1129.60
2007-12-17 13:28:44	1137.30
2007-12-17 13:28:56	1126.80
2007-12-17 13:29:02	1127.70
2007-12-17 13:29:14	1127.70
2007-12-17 13:29:20	1127.70
2007-12-17 13:29:26	1127.40
2007-12-17 13:29:44	1136.10
2007-12-17 13:29:50	1127.00
2007-12-17 13:29:56	1125.80
2007-12-17 13:30:02	1126.00
2007-12-17 13:30:08	1125.80
2007-12-17 13:30:14	1125.30
2007-12-17 13:30:20	1124.70
2007-12-17 13:30:32	1125.40
2007-12-17 13:30:56	1123.90
2007-12-17 13:31:02	1124.70
2007-12-17 13:31:08	1123.90
2007-12-17 13:31:14	1124.10
2007-12-17 13:31:20	1124.30
2007-12-17 13:31:26	1125.10
2007-12-17 13:31:32	1124.10
2007-12-17 13:31:38	1124.30
2007-12-17 13:31:44	1079.50
2007-12-17 13:31:50	1123.90
2007-12-17 13:31:56	1124.50
2007-12-17 13:32:02	1124.50
2007-12-17 13:32:08	1124.70
2007-12-17 13:32:14	1124.10
2007-12-17 13:32:20	1124.70
2007-12-17 13:32:26	1124.50
2007-12-17 13:32:32	1124.70
2007-12-17 13:32:38	1125.30
2007-12-17 13:32:56	1127.00
2007-12-17 13:33:02	1127.40
2007-12-17 13:33:14	1134.60
2007-12-17 13:33:20	1127.00
2007-12-17 13:33:26	1128.50
2007-12-17 13:33:32	1125.40
2007-12-17 13:33:50	1124.70
2007-12-17 13:34:02	1123.00
2007-12-17 13:34:08	1123.90
2007-12-17 13:34:14	1140.10
2007-12-17 13:34:20	1122.60
2007-12-17 13:34:38	1149.50
2007-12-17 13:34:56	1141.50
2007-12-17 13:35:02	1148.90
2007-12-17 13:35:14	1117.40
2007-12-17 13:35:20	1117.20
2007-12-17 13:35:26	1117.40
2007-12-17 13:35:38	1116.50
2007-12-17 13:35:44	1116.70
2007-12-17 13:35:50	1116.30
2007-12-17 13:36:02	1115.50
2007-12-17 13:36:08	1115.50
2007-12-17 13:36:14	1115.70
2007-12-17 13:36:26	1115.70
2007-12-17 13:36:32	1114.60
2007-12-17 13:36:38	1114.20
2007-12-17 13:36:44	1114.80
2007-12-17 13:37:02	1113.60
2007-12-17 13:37:08	1113.80
2007-12-17 13:37:20	1113.60
2007-12-17 13:37:26	1113.40
2007-12-17 13:37:32	1113.60
2007-12-17 13:37:38	1110.40
2007-12-17 13:37:44	1148.70
2007-12-17 13:37:50	1136.90
2007-12-17 13:37:56	1143.90
2007-12-17 13:38:02	1111.70
2007-12-17 13:38:08	1098.20
2007-12-17 13:38:14	1096.60
2007-12-17 13:38:20	1094.20
2007-12-17 13:38:26	1096.50
2007-12-17 13:38:32	1093.80
2007-12-17 13:38:38	1097.20
2007-12-17 13:38:50	1097.80
2007-12-17 13:38:56	1099.50
2007-12-17 13:39:02	1070.10
2007-12-17 13:39:08	1105.80
2007-12-17 13:39:14	1101.20
2007-12-17 13:39:20	1101.00
2007-12-17 13:39:26	1098.90
2007-12-17 13:39:32	1097.40
2007-12-17 13:39:44	1099.10
2007-12-17 13:39:50	1093.20
2007-12-17 13:39:56	1092.10
2007-12-17 13:40:14	1091.30
2007-12-17 13:40:20	1086.90
2007-12-17 13:40:26	1084.80
2007-12-17 13:40:32	1059.90
2007-12-17 13:40:38	1033.10
2007-12-17 13:40:44	1081.80
2007-12-17 13:40:50	1081.00
2007-12-17 13:41:02	1081.80
2007-12-17 13:41:08	1082.20
2007-12-17 13:41:14	1080.20
2007-12-17 13:41:38	1085.40
2007-12-17 13:41:44	1103.60
2007-12-17 13:41:50	1115.00
2007-12-17 13:41:56	1106.60
2007-12-17 13:42:02	1106.40
2007-12-17 13:42:14	1115.50
2007-12-17 13:42:20	1128.70
2007-12-17 13:42:38	1140.70
2007-12-17 13:42:44	1149.70
2007-12-17 13:42:50	1146.20
2007-12-17 13:42:56	1142.60
2007-12-17 13:43:02	1146.20
2007-12-17 13:43:08	1111.80
2007-12-17 13:43:14	1162.30
2007-12-17 13:43:26	1115.10
2007-12-17 13:43:44	1105.80
2007-12-17 13:43:56	1102.20
2007-12-17 13:44:20	1099.10
2007-12-17 13:44:38	1097.80
2007-12-17 13:44:56	1098.40
2007-12-17 13:45:02	1097.00
2007-12-17 13:45:08	1107.70
2007-12-17 13:45:14	1098.70
2007-12-17 13:45:20	1100.10
2007-12-17 13:45:26	1098.60
2007-12-17 13:45:32	1100.10
2007-12-17 13:45:50	1097.40
2007-12-17 13:45:56	1097.60
2007-12-17 13:46:02	1097.00
2007-12-17 13:46:08	1097.20
2007-12-17 13:46:14	1095.90
2007-12-17 13:46:38	1086.70
2007-12-17 13:46:44	1085.20
2007-12-17 13:46:50	1084.40
2007-12-17 13:46:56	1082.90
2007-12-17 13:47:14	1079.10
2007-12-17 13:47:20	1075.90
2007-12-17 13:47:26	1071.50
2007-12-17 13:47:44	1069.80
2007-12-17 13:47:50	1069.00
2007-12-17 13:47:56	1066.70
2007-12-17 13:48:02	1066.70
2007-12-17 13:48:08	1065.40
2007-12-17 13:48:14	1068.20
2007-12-17 13:48:32	1066.50
2007-12-17 13:48:38	1065.90
2007-12-17 13:48:44	1069.00
2007-12-17 13:48:50	1068.40
2007-12-17 13:48:56	1067.80
2007-12-17 13:49:08	1067.70
2007-12-17 13:49:14	1069.80
2007-12-17 13:49:20	1066.90
2007-12-17 13:49:26	1064.80
2007-12-17 13:49:38	1058.90
2007-12-17 13:49:44	1057.20
2007-12-17 13:49:50	1055.10
2007-12-17 13:49:56	1052.00
2007-12-17 13:50:08	1041.00
2007-12-17 13:50:14	1037.90
2007-12-17 13:50:20	1085.20
2007-12-17 13:50:26	1084.60
2007-12-17 13:50:32	1094.00
2007-12-17 13:50:38	1072.60
2007-12-17 13:50:44	1070.90
2007-12-17 13:50:50	1074.30
2007-12-17 13:50:56	1086.70
2007-12-17 13:51:02	1099.10
2007-12-17 13:51:08	1078.70
2007-12-17 13:51:20	1007.00
2007-12-17 13:52:38	1048.60
2007-12-17 13:52:50	1033.30
2007-12-17 13:53:02	1069.60
2007-12-17 13:56:20	1058.30
2007-12-17 13:58:08	1493.20
2007-12-17 13:58:26	1477.50
2007-12-17 13:59:14	1066.30
2007-12-17 13:59:32	1067.50
2007-12-17 13:59:38	1068.20
2007-12-17 14:00:02	1070.10
2007-12-17 14:00:08	1117.10
2007-12-17 14:00:20	1115.50
2007-12-17 14:00:50	1115.30
2007-12-17 14:01:08	1103.70
2007-12-17 14:01:14	1103.50
2007-12-17 14:01:44	1086.30
2007-12-17 14:01:56	1048.40
2007-12-17 14:02:02	1121.60
2007-12-17 14:02:20	1097.80
2007-12-17 14:02:26	1092.10
2007-12-17 14:02:32	1067.50
2007-12-17 14:02:44	1095.50
2007-12-17 14:03:02	1100.10
2007-12-17 14:03:08	1102.70
2007-12-17 14:03:26	1101.00
2007-12-17 14:03:32	1101.00
2007-12-17 14:03:38	1074.30
2007-12-17 14:03:44	1100.30
2007-12-17 14:03:50	1100.50
2007-12-17 14:03:56	1100.50
2007-12-17 14:04:14	1102.40
2007-12-17 14:04:26	1050.80
2007-12-17 14:04:32	1104.10
2007-12-17 14:04:38	1099.30
2007-12-17 14:04:44	1099.70
2007-12-17 14:04:50	1072.00
2007-12-17 14:04:56	1101.60
2007-12-17 14:05:02	1100.30
2007-12-17 14:05:08	1102.90
2007-12-17 14:05:32	1104.30
2007-12-17 14:05:50	1104.30
2007-12-17 14:05:56	1104.80
2007-12-17 14:06:02	1104.30
2007-12-17 14:06:26	1138.80
2007-12-17 14:06:32	1157.50
2007-12-17 14:06:38	1122.60
2007-12-17 14:06:50	1109.80
2007-12-17 14:06:56	1071.10
2007-12-17 14:07:02	1110.20
2007-12-17 14:07:14	1114.00
2007-12-17 14:07:38	1116.50
2007-12-17 14:07:44	1106.00
2007-12-17 14:07:50	1103.70
2007-12-17 14:07:56	1102.60
2007-12-17 14:08:02	1145.50
2007-12-17 14:08:08	1123.50
2007-12-17 14:08:14	1139.00
2007-12-17 14:08:20	1138.20
2007-12-17 14:08:26	1142.60
2007-12-17 14:08:38	1121.10
2007-12-17 14:08:44	1126.00
2007-12-17 14:09:02	1149.70
2007-12-17 14:09:08	1136.30
2007-12-17 14:09:26	1089.20
2007-12-17 14:09:32	1109.00
2007-12-17 14:09:50	1110.80
2007-12-17 14:10:20	1108.30
2007-12-17 14:10:44	1082.30
2007-12-17 14:10:50	1085.00
2007-12-17 14:11:08	1072.00
2007-12-17 14:11:26	1081.00
2007-12-17 14:11:32	1080.80
2007-12-17 14:11:44	1084.40
2007-12-17 14:11:50	1083.50
2007-12-17 14:11:56	1084.80
2007-12-17 14:12:02	1079.30
2007-12-17 14:12:08	1085.60
2007-12-17 14:12:14	1088.10
2007-12-17 14:12:26	1090.20
2007-12-17 14:12:32	1090.40
2007-12-17 14:12:38	1116.30
2007-12-17 14:12:44	1129.40
2007-12-17 14:12:50	1113.20
2007-12-17 14:12:56	1121.60
2007-12-17 14:13:02	1137.50
2007-12-17 14:13:20	1116.90
2007-12-17 14:13:32	1119.70
2007-12-17 14:13:38	1127.50
2007-12-17 14:14:02	1105.20
2007-12-17 14:14:08	1103.30
2007-12-17 14:14:14	1054.70
2007-12-17 14:14:20	1098.70
2007-12-17 14:14:32	1099.50
2007-12-17 14:14:38	1095.50
2007-12-17 14:14:44	1094.90
2007-12-17 14:14:56	1094.00
2007-12-17 14:15:02	1094.40
2007-12-17 14:15:08	1093.80
2007-12-17 14:15:14	1100.80
2007-12-17 14:15:20	1094.90
2007-12-17 14:15:26	1094.90
2007-12-17 14:15:32	1096.30
2007-12-17 14:15:38	1095.30
2007-12-17 14:15:50	1114.40
2007-12-17 14:15:56	1110.60
2007-12-17 14:16:02	1101.20
2007-12-17 14:16:08	1133.10
2007-12-17 14:16:14	1136.10
2007-12-17 14:16:20	1110.00
2007-12-17 14:16:26	1109.20
2007-12-17 14:16:32	1115.10
2007-12-17 14:16:38	1112.30
2007-12-17 14:16:56	1111.70
2007-12-17 14:17:02	1140.30
2007-12-17 14:17:08	1175.40
2007-12-17 14:17:14	1163.00
2007-12-17 14:17:32	1156.50
2007-12-17 14:17:38	1146.40
2007-12-17 14:17:50	1112.10
2007-12-17 14:17:56	1112.30
2007-12-17 14:18:02	1112.70
2007-12-17 14:18:08	1113.00
2007-12-17 14:18:38	1113.00
2007-12-17 14:18:44	1113.40
2007-12-17 14:18:56	1114.40
2007-12-17 14:19:02	1114.00
2007-12-17 14:19:08	1114.00
2007-12-17 14:19:14	1153.40
2007-12-17 14:19:38	1160.30
2007-12-17 14:19:44	1158.60
2007-12-17 14:19:56	1152.10
2007-12-17 14:20:02	1159.40
2007-12-17 14:20:14	1117.20
2007-12-17 14:20:20	1121.60
2007-12-17 14:20:26	1118.20
2007-12-17 14:20:32	1117.80
2007-12-17 14:20:50	1149.10
2007-12-17 14:20:56	1155.80
2007-12-17 14:21:02	1162.10
2007-12-17 14:21:08	1140.30
2007-12-17 14:21:26	1159.20
2007-12-17 14:21:32	1154.40
2007-12-17 14:21:38	1143.20
2007-12-17 14:21:56	1145.30
2007-12-17 14:22:02	1117.80
2007-12-17 14:22:26	1151.20
2007-12-17 14:22:32	1155.60
2007-12-17 14:22:56	1187.20
2007-12-17 14:24:26	1128.90
2007-12-17 14:24:32	1134.40
2007-12-17 14:24:38	1125.10
2007-12-17 14:24:44	1125.30
2007-12-17 14:25:02	1124.90
2007-12-17 14:25:08	1125.60
2007-12-17 14:25:14	1127.90
2007-12-17 14:25:20	1125.80
2007-12-17 14:25:38	1116.30
2007-12-17 14:25:44	1148.50
2007-12-17 14:25:56	1157.70
2007-12-17 14:26:02	1164.00
2007-12-17 14:26:08	1165.70
2007-12-17 14:26:14	1154.80
2007-12-17 14:26:20	1164.00
2007-12-17 14:26:32	1125.40
2007-12-17 14:26:44	1118.00
2007-12-17 14:26:50	1124.50
2007-12-17 14:27:02	1125.60
2007-12-17 14:27:08	1123.70
2007-12-17 14:27:14	1124.10
2007-12-17 14:27:20	1123.90
2007-12-17 14:27:26	1123.70
2007-12-17 14:27:32	1076.00
2007-12-17 14:27:50	1123.00
2007-12-17 14:27:56	1123.20
2007-12-17 14:28:02	1128.70
2007-12-17 14:28:08	1122.80
2007-12-17 14:28:14	1123.20
2007-12-17 14:28:20	1123.90
2007-12-17 14:28:26	1122.60
2007-12-17 14:28:32	1122.40
2007-12-17 14:28:38	1128.90
2007-12-17 14:28:44	1134.60
2007-12-17 14:28:50	1123.50
2007-12-17 14:28:56	1122.60
2007-12-17 14:29:20	1123.00
2007-12-17 14:29:26	1123.20
2007-12-17 14:29:38	1123.70
2007-12-17 14:29:44	1123.50
2007-12-17 14:30:09	1126.60
2007-12-17 14:30:15	1125.40
2007-12-17 14:30:21	1126.20
2007-12-17 14:30:27	1126.00
2007-12-17 14:30:45	1124.70
2007-12-17 14:30:57	1095.60
2007-12-17 14:31:03	1123.90
2007-12-17 14:31:09	1123.30
2007-12-17 14:31:15	1122.80
2007-12-17 14:31:33	1126.80
2007-12-17 14:31:39	1121.40
2007-12-17 14:31:45	1121.20
2007-12-17 14:31:51	1120.50
2007-12-17 14:31:57	1119.90
2007-12-17 14:32:09	1118.80
2007-12-17 14:32:15	1118.20
2007-12-17 14:32:21	1118.20
2007-12-17 14:32:27	1117.60
2007-12-17 14:32:51	1116.10
2007-12-17 14:32:57	1115.90
2007-12-17 14:33:03	1115.10
2007-12-17 14:33:09	1115.30
2007-12-17 14:33:15	1115.30
2007-12-17 14:33:21	1115.00
2007-12-17 14:33:39	1114.00
2007-12-17 14:33:45	1114.20
2007-12-17 14:33:51	1059.80
2007-12-17 14:33:57	1113.00
2007-12-17 14:34:03	1113.60
2007-12-17 14:34:09	1113.60
2007-12-17 14:34:27	1113.60
2007-12-17 14:34:33	1114.00
2007-12-17 14:34:39	1105.20
2007-12-17 14:34:45	1114.20
2007-12-17 14:34:51	1115.30
2007-12-17 14:34:57	1104.30
2007-12-17 14:35:09	1098.40
2007-12-17 14:35:15	1096.60
2007-12-17 14:35:21	1095.90
2007-12-17 14:35:33	1094.40
2007-12-17 14:35:39	1094.20
2007-12-17 14:35:57	1098.40
2007-12-17 14:36:03	1100.10
2007-12-17 14:36:09	1100.30
2007-12-17 14:36:15	1102.20
2007-12-17 14:36:21	1101.80
2007-12-17 14:36:27	1100.10
2007-12-17 14:36:33	1156.70
2007-12-17 14:36:39	1131.50
2007-12-17 14:36:45	1097.40
2007-12-17 14:36:51	1095.70
2007-12-17 14:37:03	1093.20
2007-12-17 14:37:09	1092.30
2007-12-17 14:37:15	1091.50
2007-12-17 14:37:21	1090.70
2007-12-17 14:37:39	1083.70
2007-12-17 14:37:45	1082.70
2007-12-17 14:37:51	1081.80
2007-12-17 14:38:09	1081.20
2007-12-17 14:38:15	1081.40
2007-12-17 14:38:33	1083.70
2007-12-17 14:38:39	1084.60
2007-12-17 14:38:51	1086.50
2007-12-17 14:38:57	1089.00
2007-12-17 14:39:09	1090.20
2007-12-17 14:39:15	1090.70
2007-12-17 14:39:33	1088.10
2007-12-17 14:39:39	1085.20
2007-12-17 14:39:57	1090.40
2007-12-17 14:40:03	1092.10
2007-12-17 14:40:15	1097.80
2007-12-17 14:40:21	1101.60
2007-12-17 14:40:33	1111.50
2007-12-17 14:40:39	1110.80
2007-12-17 14:40:45	1107.90
2007-12-17 14:41:03	1106.90
2007-12-17 14:41:09	1103.10
2007-12-17 14:41:15	1102.70
2007-12-17 14:41:21	1067.80
2007-12-17 14:41:27	1102.90
2007-12-17 14:41:33	1100.10
2007-12-17 14:41:39	1099.70
2007-12-17 14:41:51	1098.70
2007-12-17 14:41:57	1097.20
2007-12-17 14:42:03	1096.50
2007-12-17 14:42:09	1090.40
2007-12-17 14:42:15	1099.50
2007-12-17 14:42:21	1097.40
2007-12-17 14:42:27	1098.00
2007-12-17 14:42:33	1098.40
2007-12-17 14:42:39	1100.10
2007-12-17 14:42:45	1093.10
2007-12-17 14:42:51	1100.10
2007-12-17 14:42:57	1136.00
2007-12-17 14:43:09	1098.40
2007-12-17 14:43:15	1097.20
2007-12-17 14:43:21	1098.00
2007-12-17 14:43:27	1097.40
2007-12-17 14:43:45	1089.20
2007-12-17 14:43:51	1087.50
2007-12-17 14:44:15	1083.90
2007-12-17 14:44:27	1081.00
2007-12-17 14:44:33	1080.10
2007-12-17 14:44:39	1078.50
2007-12-17 14:44:45	1075.70
2007-12-17 14:44:51	1074.30
2007-12-17 14:45:03	1069.60
2007-12-17 14:45:09	1068.60
2007-12-17 14:45:15	1075.30
2007-12-17 14:45:27	1080.20
2007-12-17 14:45:33	1065.70
2007-12-17 14:45:51	1064.80
2007-12-17 14:45:57	1066.30
2007-12-17 14:46:09	1065.90
2007-12-17 14:46:15	1065.20
2007-12-17 14:46:21	1066.50
2007-12-17 14:46:27	1066.00
2007-12-17 14:46:33	1067.80
2007-12-17 14:46:39	1066.50
2007-12-17 14:46:45	1064.60
2007-12-17 14:46:51	1060.20
2007-12-17 14:46:57	1059.50
2007-12-17 14:47:03	1052.60
2007-12-17 14:47:09	1049.50
2007-12-17 14:47:21	1041.90
2007-12-17 14:47:27	1041.50
2007-12-17 14:47:33	1039.60
2007-12-17 14:53:33	1066.90
2007-12-17 15:01:39	1105.40
2007-12-17 15:01:45	1105.80
2007-12-17 15:01:51	1105.40
2007-12-17 15:02:03	1105.60
2007-12-17 15:02:27	1108.70
2007-12-17 15:02:45	1110.80
2007-12-17 15:02:57	1114.00
2007-12-17 15:03:03	1102.10
2007-12-17 15:03:15	1115.30
2007-12-17 15:03:21	1115.70
2007-12-17 15:03:27	1116.10
2007-12-17 15:03:39	1116.10
2007-12-17 15:03:57	1116.70
2007-12-17 15:04:21	1117.60
2007-12-17 15:04:27	1158.40
2007-12-17 15:04:33	1135.90
2007-12-17 15:04:57	1122.80
2007-12-17 15:05:15	1125.80
2007-12-17 15:05:21	1120.90
2007-12-17 15:05:27	1117.10
2007-12-17 15:05:45	1102.90
2007-12-17 15:05:51	1114.40
2007-12-17 15:05:57	1114.60
2007-12-17 15:06:15	1112.50
2007-12-17 15:06:21	1108.70
2007-12-17 15:06:51	1102.20
2007-12-17 15:07:15	1098.60
2007-12-17 15:07:21	1097.20
2007-12-17 15:07:27	1100.50
2007-12-17 15:07:33	1147.20
2007-12-17 15:07:39	1097.60
2007-12-17 15:07:57	1133.60
2007-12-17 15:08:15	1126.20
2007-12-17 15:08:33	1133.30
2007-12-17 15:08:39	1154.50
2007-12-17 15:08:45	1099.70
2007-12-17 15:08:57	1107.50
2007-12-17 15:09:09	1067.70
2007-12-17 15:09:15	1105.80
2007-12-17 15:09:33	1097.20
2007-12-17 15:09:45	1098.00
2007-12-17 15:10:09	1103.10
2007-12-17 15:10:15	1103.70
2007-12-17 15:10:21	1103.70
2007-12-17 15:10:39	1108.30
2007-12-17 15:10:51	1123.20
2007-12-17 15:10:57	1121.60
2007-12-17 15:11:03	1124.30
2007-12-17 15:11:33	1111.50
2007-12-17 15:11:39	1110.80
2007-12-17 15:11:45	1110.00
2007-12-17 15:12:15	1108.30
2007-12-17 15:12:21	1110.60
2007-12-17 15:12:27	1107.90
2007-12-17 15:12:45	1109.00
2007-12-17 15:13:03	1111.10
2007-12-17 15:13:09	1111.10
2007-12-17 15:13:15	1110.90
2007-12-17 15:13:21	1113.60
2007-12-17 15:13:39	1112.90
2007-12-17 15:13:45	1068.50
2007-12-17 15:14:39	1122.20
2007-12-17 15:14:45	1157.70
2007-12-17 15:14:51	1134.00
2007-12-17 15:15:09	1136.70
2007-12-17 15:17:21	1123.00
2007-12-17 15:17:27	1123.30
2007-12-17 15:17:39	1131.40
2007-12-17 15:17:45	1132.50
2007-12-17 15:17:51	1125.30
2007-12-17 15:18:03	1087.60
2007-12-17 15:18:09	1125.30
2007-12-17 15:18:15	1125.60
2007-12-17 15:18:21	1121.40
2007-12-17 15:18:45	1127.00
2007-12-17 15:18:51	1179.80
2007-12-17 15:19:09	1196.20
2007-12-17 15:19:15	1170.80
2007-12-17 15:19:27	1168.40
2007-12-17 15:19:39	1131.70
2007-12-17 15:19:45	1129.40
2007-12-17 15:20:09	1082.00
2007-12-17 15:20:15	1131.50
2007-12-17 15:20:21	1080.60
2007-12-17 15:20:27	1131.50
2007-12-17 15:20:33	1093.30
2007-12-17 15:20:39	1131.70
2007-12-17 15:20:45	1155.20
2007-12-17 15:21:27	1158.20
2007-12-17 15:22:03	1151.00
2007-12-17 15:22:57	1131.70
2007-12-17 15:23:03	1131.50
2007-12-17 15:23:09	1130.80
2007-12-17 15:23:15	1103.30
2007-12-17 15:23:33	1130.60
2007-12-17 15:24:03	1135.60
2007-12-17 15:24:15	1129.80
2007-12-17 15:24:39	1129.60
2007-12-17 15:24:45	1129.30
2007-12-17 15:24:51	1130.40
2007-12-17 15:24:57	1130.60
2007-12-17 15:25:03	1105.20
2007-12-17 15:25:09	1131.50
2007-12-17 15:25:15	1131.40
2007-12-17 15:25:21	1132.50
2007-12-17 15:25:27	1132.50
2007-12-17 15:25:39	1132.10
2007-12-17 15:25:45	1132.70
2007-12-17 15:25:51	1132.30
2007-12-17 15:25:57	1131.00
2007-12-17 15:26:21	1130.80
2007-12-17 15:26:27	1130.00
2007-12-17 15:26:33	1129.40
2007-12-17 15:26:39	1129.40
2007-12-17 15:26:45	1128.70
2007-12-17 15:26:51	1134.00
2007-12-17 15:26:57	1128.10
2007-12-17 15:27:03	1127.50
2007-12-17 15:27:15	1127.00
2007-12-17 15:27:21	1126.80
2007-12-17 15:27:39	1126.20
2007-12-17 15:27:45	1125.10
2007-12-17 15:28:03	1124.70
2007-12-17 15:28:09	1124.70
2007-12-17 15:28:21	1123.50
2007-12-17 15:28:33	1123.90
2007-12-17 15:28:45	1151.80
2007-12-17 15:28:51	1141.50
2007-12-17 15:29:03	1159.00
2007-12-17 15:29:09	1158.80
2007-12-17 15:29:15	1156.10
2007-12-17 15:29:21	1154.60
2007-12-17 15:29:27	1154.20
2007-12-17 15:29:45	1155.60
2007-12-17 15:29:51	1159.60
2007-12-17 15:30:09	1145.30
2007-12-17 15:30:15	1146.60
2007-12-17 15:30:33	1117.20
2007-12-17 15:30:39	1116.30
2007-12-17 15:30:57	1114.20
2007-12-17 15:31:03	1113.80
2007-12-17 15:31:09	1112.90
2007-12-17 15:31:15	1064.50
2007-12-17 15:31:21	1115.30
2007-12-17 15:31:27	1114.00
2007-12-17 15:31:51	1117.10
2007-12-17 15:31:57	1116.90
2007-12-17 15:32:09	1115.10
2007-12-17 15:32:15	1112.50
2007-12-17 15:32:21	1113.60
2007-12-17 15:32:27	1111.50
2007-12-17 15:32:33	1109.50
2007-12-17 15:32:39	1107.10
2007-12-17 15:32:45	1104.50
2007-12-17 15:32:51	1102.90
2007-12-17 15:33:15	1103.50
2007-12-17 15:33:21	1103.70
2007-12-17 15:33:27	1102.60
2007-12-17 15:33:33	1100.70
2007-12-17 15:33:39	1101.80
2007-12-17 15:33:51	1103.10
2007-12-17 15:33:57	1105.40
2007-12-17 15:34:03	1105.20
2007-12-17 15:34:09	1105.80
2007-12-17 15:34:21	1105.60
2007-12-17 15:34:27	1106.40
2007-12-17 15:34:45	1109.80
2007-12-17 15:34:51	1110.60
2007-12-17 15:34:57	1111.50
2007-12-17 15:35:03	1113.80
2007-12-17 15:35:15	1116.90
2007-12-17 15:35:21	1119.90
2007-12-17 15:35:33	1122.20
2007-12-17 15:35:39	1126.20
2007-12-17 15:35:45	1127.70
2007-12-17 15:35:51	1129.10
2007-12-17 15:35:57	1129.40
2007-12-17 15:36:03	1129.40
2007-12-17 15:36:15	1123.30
2007-12-17 15:36:21	1124.30
2007-12-17 15:36:33	1121.10
2007-12-17 15:36:39	1121.20
2007-12-17 15:36:45	1123.50
2007-12-17 15:37:03	1120.50
2007-12-17 15:37:21	1119.30
2007-12-17 15:37:27	1112.90
2007-12-17 15:37:39	1111.50
2007-12-17 15:37:45	1109.40
2007-12-17 15:37:51	1108.50
2007-12-17 15:38:09	1106.90
2007-12-17 15:38:15	1107.90
2007-12-17 15:38:33	1107.90
2007-12-17 15:38:39	1109.60
2007-12-17 15:38:45	1107.50
2007-12-17 15:38:57	1102.00
2007-12-17 15:39:03	1101.60
2007-12-17 15:39:09	1101.40
2007-12-17 15:39:21	1098.20
2007-12-17 15:39:27	1094.90
2007-12-17 15:39:33	1094.20
2007-12-17 15:39:45	1088.80
2007-12-17 15:39:51	1088.40
2007-12-17 15:39:57	1114.00
2007-12-17 15:40:03	1123.30
2007-12-17 15:40:09	1122.80
2007-12-17 15:40:15	1126.00
2007-12-17 15:40:21	1152.30
2007-12-17 15:40:27	1192.40
2007-12-17 15:40:45	1181.40
2007-12-17 15:40:57	1102.90
2007-12-17 15:41:03	1197.50
2007-12-17 15:41:09	1095.10
2007-12-17 15:41:15	1086.00
2007-12-17 15:41:27	1093.80
2007-12-17 15:41:33	1105.80
2007-12-17 15:41:51	1110.20
2007-12-17 15:41:57	1110.20
2007-12-17 15:42:03	1105.80
2007-12-17 15:42:15	1133.50
2007-12-17 15:42:21	1081.80
2007-12-17 15:42:33	1079.50
2007-12-17 15:42:39	1069.20
2007-12-17 15:42:45	1068.40
2007-12-17 15:42:57	1064.80
2007-12-17 15:43:03	1066.50
2007-12-17 15:43:09	1064.20
2007-12-17 15:43:15	1063.50
2007-12-17 15:43:45	1052.20
2007-12-17 15:43:57	1061.90
2007-12-17 15:44:09	1061.70
2007-12-17 15:44:15	1061.70
2007-12-17 15:44:33	1062.30
2007-12-17 15:44:39	1069.20
2007-12-17 15:44:51	1123.10
2007-12-17 15:44:57	1091.10
2007-12-17 15:45:15	1102.20
2007-12-17 15:45:39	1100.80
2007-12-17 15:45:45	1085.40
2007-12-17 15:45:51	1087.90
2007-12-17 15:45:57	1071.70
2007-12-17 15:46:21	1073.20
2007-12-17 15:46:27	1073.90
2007-12-17 15:46:51	1073.40
2007-12-17 15:48:09	1072.20
2007-12-17 15:48:15	1070.70
2007-12-17 15:48:45	1072.60
2007-12-17 15:49:03	1073.00
2007-12-17 15:49:09	1107.30
2007-12-17 15:49:15	1091.50
2007-12-17 15:49:21	1081.60
2007-12-17 15:49:27	1097.40
2007-12-17 15:49:45	1079.50
2007-12-17 15:49:51	1081.20
2007-12-17 15:50:09	1045.70
2007-12-17 15:50:15	1089.00
2007-12-17 15:50:33	1090.50
2007-12-17 15:50:39	1092.30
2007-12-17 15:50:45	1091.90
2007-12-17 15:50:57	1094.00
2007-12-17 15:51:03	1094.50
2007-12-17 15:51:21	1096.30
2007-12-17 15:51:27	1105.40
2007-12-17 15:51:33	1104.80
2007-12-17 15:51:39	1089.60
2007-12-17 15:51:45	1104.80
2007-12-17 15:51:57	1104.30
2007-12-17 15:52:03	1102.40
2007-12-17 15:52:09	1102.20
2007-12-17 15:52:21	1098.90
2007-12-17 15:52:27	1103.30
2007-12-17 15:52:45	1102.40
2007-12-17 15:52:51	1102.60
2007-12-17 15:52:57	1103.70
2007-12-17 15:53:03	1102.60
2007-12-17 15:53:09	1103.70
2007-12-17 15:53:15	1102.90
2007-12-17 15:53:21	1062.40
2007-12-17 15:53:27	1105.40
2007-12-17 15:53:33	1103.50
2007-12-17 15:53:39	1104.80
2007-12-17 15:53:45	1104.30
2007-12-17 15:53:51	1104.10
2007-12-17 15:53:57	1104.10
2007-12-17 15:54:03	1103.70
2007-12-17 15:54:15	1104.30
2007-12-17 15:54:21	1104.80
2007-12-17 15:54:33	1106.90
2007-12-17 15:54:39	1106.90
2007-12-17 15:54:45	1109.00
2007-12-17 15:54:51	1113.20
2007-12-17 15:54:57	1105.80
2007-12-17 15:55:03	1106.00
2007-12-17 15:55:09	1101.80
2007-12-17 15:55:15	1098.40
2007-12-17 15:55:39	1086.90
2007-12-17 15:55:45	1082.90
2007-12-17 15:56:03	1075.50
2007-12-17 15:56:09	1073.00
2007-12-17 15:56:27	1068.60
2007-12-17 15:56:33	1067.10
2007-12-17 15:56:39	1065.70
2007-12-17 15:56:45	1056.10
2007-12-17 15:56:51	1063.10
2007-12-17 15:56:57	1062.30
2007-12-17 15:57:03	1061.90
2007-12-17 15:57:09	1062.10
2007-12-17 15:57:21	1061.90
2007-12-17 15:57:27	1058.50
2007-12-17 15:57:33	1059.30
2007-12-17 15:57:45	1064.20
2007-12-17 15:57:51	1061.20
2007-12-17 15:57:57	1060.80
2007-12-17 15:58:03	1061.40
2007-12-17 15:58:09	1048.30
2007-12-17 15:58:15	1064.80
2007-12-17 15:58:21	1055.80
2007-12-17 15:58:27	1066.70
2007-12-17 15:58:39	1075.70
2007-12-17 15:58:45	1070.70
2007-12-17 15:58:51	1070.70
2007-12-17 15:59:03	1078.30
2007-12-17 15:59:09	1077.20
2007-12-17 15:59:15	1078.90
2007-12-17 15:59:21	1080.20
2007-12-17 15:59:27	1092.20
2007-12-17 15:59:33	1082.20
2007-12-17 15:59:39	1083.90
2007-12-17 15:59:45	1085.40
2007-12-17 15:59:57	1093.20
2007-12-17 16:00:03	1090.00
2007-12-17 16:00:09	1094.20
2007-12-17 16:00:15	1090.50
2007-12-17 16:00:21	1092.30
2007-12-17 16:00:27	1094.20
2007-12-17 16:00:33	1094.70
2007-12-17 16:00:39	1098.90
2007-12-17 16:00:45	1093.60
2007-12-17 16:00:51	1099.10
2007-12-17 16:00:57	1098.60
2007-12-17 16:01:03	1099.10
2007-12-17 16:01:09	1099.50
2007-12-17 16:01:15	1099.50
2007-12-17 16:01:21	1099.50
2007-12-17 16:01:27	1099.90
2007-12-17 16:01:33	1098.00
2007-12-17 16:01:39	1098.90
2007-12-17 16:01:45	1102.70
2007-12-17 16:01:57	1097.60
2007-12-17 16:02:49	1094.90
2007-12-17 16:02:49	1121.80
2007-12-17 16:02:51	1121.80
2007-12-17 16:02:57	1142.40
2007-12-17 16:03:03	1132.50
2007-12-17 16:03:09	1135.80
2007-12-17 16:03:15	1112.90
2007-12-17 16:03:21	1118.20
2007-12-17 16:03:27	1100.80
2007-12-17 16:03:33	1045.90
2007-12-17 16:04:03	1063.70
2007-12-17 16:04:21	1113.20
2007-12-17 16:04:33	1055.30
2007-12-17 16:05:33	1144.10
2007-12-17 16:05:39	1152.70
2007-12-17 16:05:45	1161.30
2007-12-17 16:05:51	1152.10
2007-12-17 16:06:09	1146.80
2007-12-17 16:06:15	1153.90
2007-12-17 16:06:21	1145.90
2007-12-17 16:06:27	1151.00
2007-12-17 16:06:33	1153.90
2007-12-17 16:06:45	1128.10
2007-12-17 16:06:51	1126.60
2007-12-17 16:06:57	1126.00
2007-12-17 16:07:09	1132.10
2007-12-17 16:07:15	1129.10
2007-12-17 16:07:21	1128.50
2007-12-17 16:07:27	1127.20
2007-12-17 16:07:39	1131.00
2007-12-17 16:07:45	1128.10
2007-12-17 16:07:51	1128.70
2007-12-17 16:07:57	1127.70
2007-12-17 16:08:21	1128.10
2007-12-17 16:08:27	1129.30
2007-12-17 16:08:33	1130.00
2007-12-17 16:08:39	1130.80
2007-12-17 16:08:45	1122.60
2007-12-17 16:08:51	1131.70
2007-12-17 16:08:57	1132.30
2007-12-17 16:09:09	1131.90
2007-12-17 16:09:15	1132.70
2007-12-17 16:09:21	1132.90
2007-12-17 16:09:39	1136.70
2007-12-17 16:09:45	1134.20
2007-12-17 16:09:51	1133.80
2007-12-17 16:10:09	1135.40
2007-12-17 16:10:15	1132.90
2007-12-17 16:10:21	1132.90
2007-12-17 16:10:27	1119.30
2007-12-17 16:10:33	1133.60
2007-12-17 16:10:39	1134.40
2007-12-17 16:10:45	1135.40
2007-12-17 16:10:51	1098.90
2007-12-17 16:10:57	1136.30
2007-12-17 16:11:03	1161.10
2007-12-17 16:11:09	1160.30
2007-12-17 16:11:15	1150.60
2007-12-17 16:11:21	1155.80
2007-12-17 16:11:27	1138.60
2007-12-17 16:11:33	1138.80
2007-12-17 16:11:39	1139.20
2007-12-17 16:11:45	1139.00
2007-12-17 16:11:51	1138.40
2007-12-17 16:12:15	1112.30
2007-12-17 16:12:21	1137.80
2007-12-17 16:12:27	1137.50
2007-12-17 16:12:33	1138.20
2007-12-17 16:12:39	1138.20
2007-12-17 16:12:45	1137.50
2007-12-17 16:12:51	1136.30
2007-12-17 16:12:57	1136.90
2007-12-17 16:13:09	1137.80
2007-12-17 16:13:15	1169.90
2007-12-17 16:13:21	1140.30
2007-12-17 16:13:27	1136.10
2007-12-17 16:13:33	1136.90
2007-12-17 16:13:45	1139.40
2007-12-17 16:13:51	1135.90
2007-12-17 16:13:57	1135.60
2007-12-17 16:14:03	1135.90
2007-12-17 16:14:09	1136.50
2007-12-17 16:14:27	1135.20
2007-12-17 16:14:33	1134.10
2007-12-17 16:14:39	1151.60
2007-12-17 16:14:45	1136.30
2007-12-17 16:14:51	1134.80
2007-12-17 16:14:57	1133.80
2007-12-17 16:15:09	1134.20
2007-12-17 16:15:15	1133.30
2007-12-17 16:15:21	1132.50
2007-12-17 16:15:27	1187.90
2007-12-17 16:15:33	1151.60
2007-12-17 16:15:39	1162.30
2007-12-17 16:15:45	1155.80
2007-12-17 16:15:51	1152.10
2007-12-17 16:16:09	1154.20
2007-12-17 16:16:15	1129.40
2007-12-17 16:16:21	1129.10
2007-12-17 16:16:27	1128.30
2007-12-17 16:16:33	1129.10
2007-12-17 16:16:57	1128.10
2007-12-17 16:17:03	1127.40
2007-12-17 16:17:09	1128.10
2007-12-17 16:17:15	1126.80
2007-12-17 16:17:21	1126.20
2007-12-17 16:17:27	1126.20
2007-12-17 16:17:39	1130.00
2007-12-17 16:17:45	1129.60
2007-12-17 16:17:51	1125.80
2007-12-17 16:17:57	1126.60
2007-12-17 16:18:03	1126.50
2007-12-17 16:18:09	1126.00
2007-12-17 16:18:15	1127.20
2007-12-17 16:18:21	1127.20
2007-12-17 16:18:45	1127.00
2007-12-17 16:19:03	1125.40
2007-12-17 16:19:09	1124.50
2007-12-17 16:19:15	1124.90
2007-12-17 16:19:21	1102.20
2007-12-17 16:19:27	1123.50
2007-12-17 16:19:33	1123.00
2007-12-17 16:19:39	1123.00
2007-12-17 16:19:51	1104.80
2007-12-17 16:19:57	1118.80
2007-12-17 16:20:03	1101.20
2007-12-17 16:20:09	1117.40
2007-12-17 16:20:15	1116.70
2007-12-17 16:20:21	1116.90
2007-12-17 16:20:27	1117.40
2007-12-17 16:20:33	1116.50
2007-12-17 16:20:39	1117.60
2007-12-17 16:20:45	1116.10
2007-12-17 16:20:57	1119.50
2007-12-17 16:21:03	1117.60
2007-12-17 16:21:09	1116.70
2007-12-17 16:21:15	1117.10
2007-12-17 16:21:21	1116.50
2007-12-17 16:21:27	1115.50
2007-12-17 16:21:33	1116.50
2007-12-17 16:21:39	1113.80
2007-12-17 16:21:45	1124.90
2007-12-17 16:21:51	1139.70
2007-12-17 16:21:57	1134.80
2007-12-17 16:22:03	1137.30
2007-12-17 16:22:15	1153.50
2007-12-17 16:22:21	1149.10
2007-12-17 16:22:27	1151.60
2007-12-17 16:22:33	1143.40
2007-12-17 16:22:45	1151.00
2007-12-17 16:22:51	1142.60
2007-12-17 16:23:09	1140.30
2007-12-17 16:23:15	1137.60
2007-12-17 16:23:27	1152.50
2007-12-17 16:23:33	1137.50
2007-12-17 16:23:45	1133.50
2007-12-17 16:23:51	1139.60
2007-12-17 16:23:57	1117.10
2007-12-17 16:24:09	1106.90
2007-12-17 16:24:15	1107.30
2007-12-17 16:24:21	1110.20
2007-12-17 16:24:27	1110.60
2007-12-17 16:24:33	1112.10
2007-12-17 16:24:39	1115.00
2007-12-17 16:24:51	1117.40
2007-12-17 16:24:57	1118.40
2007-12-17 16:25:03	1120.90
2007-12-17 16:25:15	1122.80
2007-12-17 16:25:21	1124.30
2007-12-17 16:25:27	1139.70
2007-12-17 16:25:33	1144.30
2007-12-17 16:25:39	1158.60
2007-12-17 16:25:45	1150.60
2007-12-17 16:26:03	1163.80
2007-12-17 16:26:09	1166.80
2007-12-17 16:26:15	1163.20
2007-12-17 16:26:21	1152.50
2007-12-17 16:26:27	1165.90
2007-12-17 16:26:33	1138.60
2007-12-17 16:26:45	1146.80
2007-12-17 16:26:51	1143.40
2007-12-17 16:26:57	1144.90
2007-12-17 16:27:09	1111.70
2007-12-17 16:27:15	1110.60
2007-12-17 16:27:27	1109.40
2007-12-17 16:27:33	1107.10
2007-12-17 16:27:39	1105.20
2007-12-17 16:27:51	1122.80
2007-12-17 16:27:57	1123.20
2007-12-17 16:28:03	1125.10
2007-12-17 16:28:09	1122.20
2007-12-17 16:28:15	1106.60
2007-12-17 16:28:21	1102.90
2007-12-17 16:28:27	1105.00
2007-12-17 16:28:33	1105.80
2007-12-17 16:28:51	1103.10
2007-12-17 16:28:57	1099.70
2007-12-17 16:29:09	1103.30
2007-12-17 16:29:15	1096.50
2007-12-17 16:29:33	1098.70
2007-12-17 16:29:39	1091.10
2007-12-17 16:29:45	1121.90
2007-12-17 16:29:51	1155.60
2007-12-17 16:29:57	1131.90
2007-12-17 16:30:03	1123.70
2007-12-17 16:30:09	1123.90
2007-12-17 16:30:21	1109.20
2007-12-17 16:30:27	1060.50
2007-12-17 16:30:33	1074.90
2007-12-17 16:30:39	1075.70
2007-12-17 16:30:45	1072.60
2007-12-17 16:30:57	1070.90
2007-12-17 16:31:03	1070.30
2007-12-17 16:31:09	1050.50
2007-12-17 16:31:15	1095.10
2007-12-17 16:31:21	1069.60
2007-12-17 16:31:39	1069.60
2007-12-17 16:31:45	1078.90
2007-12-17 16:31:51	1071.30
2007-12-17 16:31:57	1071.10
2007-12-17 16:32:03	1071.30
2007-12-17 16:32:09	1071.70
2007-12-17 16:32:15	1070.90
2007-12-17 16:32:21	1069.90
2007-12-17 16:32:39	1070.50
2007-12-17 16:32:45	1097.80
2007-12-17 16:33:03	1102.70
2007-12-17 16:33:33	1102.90
2007-12-17 16:33:51	1077.60
2007-12-17 16:34:09	1065.20
2007-12-17 16:34:15	1078.50
2007-12-17 16:34:21	1064.80
2007-12-17 16:34:27	1065.40
2007-12-17 16:34:33	1064.80
2007-12-17 16:34:39	1064.20
2007-12-17 16:34:45	1064.40
2007-12-17 16:34:51	1065.20
2007-12-17 16:34:57	1065.00
2007-12-17 16:35:03	1064.60
2007-12-17 16:35:09	1065.20
2007-12-17 16:35:21	1066.30
2007-12-17 16:35:33	1066.30
2007-12-17 16:35:45	1069.40
2007-12-17 16:35:51	1066.10
2007-12-17 16:35:57	1068.80
2007-12-17 16:36:03	1067.70
2007-12-17 16:36:15	1067.70
2007-12-17 16:36:21	1068.20
2007-12-17 16:36:27	1068.80
2007-12-17 16:36:33	1064.30
2007-12-17 16:36:39	1070.50
2007-12-17 16:36:45	1069.40
2007-12-17 16:36:51	1069.90
2007-12-17 16:37:03	1072.80
2007-12-17 16:37:33	1074.70
2007-12-17 16:37:39	1075.30
2007-12-17 16:37:57	1080.10
2007-12-17 16:38:03	1081.00
2007-12-17 16:38:09	1081.80
2007-12-17 16:38:21	1115.90
2007-12-17 16:38:27	1109.40
2007-12-17 16:38:39	1089.80
2007-12-17 16:38:45	1087.50
2007-12-17 16:38:51	1088.30
2007-12-17 16:38:57	1087.90
2007-12-17 16:39:03	1088.30
2007-12-17 16:39:09	1089.80
2007-12-17 16:39:21	1093.60
2007-12-17 16:39:27	1092.40
2007-12-17 16:39:33	1093.20
2007-12-17 16:39:45	1098.90
2007-12-17 16:39:51	1099.30
2007-12-17 16:40:09	1098.40
2007-12-17 16:40:15	1103.90
2007-12-17 16:40:33	1104.30
2007-12-17 16:40:39	1103.50
2007-12-17 16:40:51	1107.30
2007-12-17 16:40:57	1105.40
2007-12-17 16:41:09	1113.50
2007-12-17 16:41:15	1104.80
2007-12-17 16:41:21	1103.90
2007-12-17 16:41:27	1105.40
2007-12-17 16:41:33	1105.60
2007-12-17 16:41:39	1105.40
2007-12-17 16:41:45	1134.40
2007-12-17 16:41:51	1124.10
2007-12-17 16:41:57	1139.90
2007-12-17 16:42:03	1140.10
2007-12-17 16:42:15	1146.00
2007-12-17 16:42:39	1122.00
2007-12-17 16:42:45	1108.90
2007-12-17 16:42:51	1111.10
2007-12-17 16:43:03	1112.70
2007-12-17 16:43:09	1113.40
2007-12-17 16:43:15	1115.00
2007-12-17 16:43:21	1115.00
2007-12-17 16:43:27	1115.70
2007-12-17 16:43:33	1119.00
2007-12-17 16:43:39	1118.40
2007-12-17 16:43:45	1147.40
2007-12-17 16:43:51	1150.20
2007-12-17 16:43:57	1146.80
2007-12-17 16:44:03	1149.70
2007-12-17 16:44:21	1142.60
2007-12-17 16:44:27	1147.40
2007-12-17 16:44:33	1144.30
2007-12-17 16:44:39	1161.10
2007-12-17 16:44:45	1126.00
2007-12-17 16:44:51	1125.40
2007-12-17 16:44:57	1125.60
2007-12-17 16:45:09	1129.40
2007-12-17 16:45:15	1129.80
2007-12-17 16:45:21	1130.40
2007-12-17 16:45:27	1132.30
2007-12-17 16:45:33	1132.30
2007-12-17 16:45:39	1132.30
2007-12-17 16:45:45	1129.10
2007-12-17 16:45:51	1135.90
2007-12-17 16:45:57	1135.70
2007-12-17 16:46:03	1133.80
2007-12-17 16:46:15	1131.40
2007-12-17 16:46:21	1131.40
2007-12-17 16:46:39	1126.00
2007-12-17 16:46:45	1125.30
2007-12-17 16:46:57	1161.50
2007-12-17 16:47:03	1136.70
2007-12-17 16:47:09	1137.50
2007-12-17 16:47:27	1120.70
2007-12-17 16:47:33	1119.10
2007-12-17 16:47:45	1119.90
2007-12-17 16:47:51	1122.20
2007-12-17 16:48:09	1120.50
2007-12-17 16:48:15	1119.90
2007-12-17 16:48:33	1118.40
2007-12-17 16:48:39	1117.40
2007-12-17 16:48:45	1117.10
2007-12-17 16:48:51	1130.60
2007-12-17 16:48:57	1129.30
2007-12-17 16:49:03	1116.10
2007-12-17 16:49:09	1116.90
2007-12-17 16:49:21	1116.30
2007-12-17 16:49:27	1118.80
2007-12-17 16:49:45	1118.20
2007-12-17 16:49:51	1122.20
2007-12-17 16:50:09	1121.10
2007-12-17 16:50:15	1120.70
2007-12-17 16:50:21	1124.50
2007-12-17 16:50:33	1119.90
2007-12-17 16:50:39	1118.60
2007-12-17 16:50:57	1118.80
2007-12-17 16:51:03	1121.20
2007-12-17 16:51:21	1125.30
2007-12-17 16:51:27	1125.60
2007-12-17 16:51:33	1124.30
2007-12-17 16:51:45	1131.20
2007-12-17 16:51:51	1127.00
2007-12-17 16:52:03	1131.70
2007-12-17 16:52:09	1131.20
2007-12-17 16:52:15	1131.90
2007-12-17 16:52:33	1133.50
2007-12-17 16:52:39	1134.20
2007-12-17 16:52:57	1137.60
2007-12-17 16:53:03	1139.40
2007-12-17 16:53:21	1139.40
2007-12-17 16:53:27	1141.30
2007-12-17 16:53:45	1142.60
2007-12-17 16:53:51	1141.80
2007-12-17 16:53:57	1142.00
2007-12-17 16:54:09	1142.40
2007-12-17 16:54:15	1141.30
2007-12-17 16:54:21	1140.90
2007-12-17 16:54:27	1141.10
2007-12-17 16:54:33	1139.90
2007-12-17 16:54:39	1140.30
2007-12-17 16:54:45	1140.70
2007-12-17 16:54:57	1146.70
2007-12-17 16:55:03	1140.50
2007-12-17 16:55:09	1139.90
2007-12-17 16:55:15	1141.70
2007-12-17 16:55:21	1141.80
2007-12-17 16:55:33	1142.00
2007-12-17 16:55:39	1140.10
2007-12-17 16:55:45	1140.90
2007-12-17 16:55:51	1141.80
2007-12-17 16:56:03	1140.90
2007-12-17 16:56:09	1141.80
2007-12-17 16:56:15	1143.00
2007-12-17 16:56:21	1084.40
2007-12-17 16:56:39	1143.90
2007-12-17 16:56:45	1137.00
2007-12-17 16:56:51	1148.50
2007-12-17 16:56:57	1145.30
2007-12-17 16:57:03	1145.90
2007-12-17 16:57:21	1147.80
2007-12-17 16:57:27	1147.20
2007-12-17 16:57:33	1148.10
2007-12-17 16:57:39	1152.30
2007-12-17 16:57:45	1150.20
2007-12-17 16:57:51	1148.90
2007-12-17 16:57:57	1147.60
2007-12-17 16:58:21	1147.60
2007-12-17 16:58:27	1147.20
2007-12-17 16:58:33	1146.80
2007-12-17 16:58:39	1133.80
2007-12-17 16:58:45	1146.80
2007-12-17 16:58:51	1146.80
2007-12-17 16:58:57	1148.10
2007-12-17 16:59:15	1147.80
2007-12-17 16:59:21	1148.10
2007-12-17 16:59:39	1147.40
2007-12-17 17:00:03	1161.10
2007-12-17 17:00:09	1146.60
2007-12-17 17:00:15	1146.40
2007-12-17 17:00:21	1146.20
2007-12-17 17:00:33	1145.90
2007-12-17 17:00:39	1145.30
2007-12-17 17:00:45	1144.70
2007-12-17 17:01:03	1145.30
2007-12-17 17:01:09	1146.00
2007-12-17 17:01:21	1146.20
2007-12-17 17:01:27	1145.50
2007-12-17 17:01:33	1145.90
2007-12-17 17:01:39	1145.50
2007-12-17 17:01:57	1147.80
2007-12-17 17:02:03	1147.60
2007-12-17 17:02:21	1146.80
2007-12-17 17:02:27	1149.30
2007-12-17 17:02:33	1137.90
2007-12-17 17:02:45	1149.50
2007-12-17 17:02:51	1150.60
2007-12-17 17:03:09	1152.10
2007-12-17 17:03:15	1151.80
2007-12-17 17:03:27	1155.20
2007-12-17 17:03:39	1155.00
2007-12-17 17:03:45	1156.70
2007-12-17 17:03:51	1157.90
2007-12-17 17:03:57	1158.10
2007-12-17 17:04:09	1161.70
2007-12-17 17:04:15	1161.30
2007-12-17 17:04:21	1162.30
2007-12-17 17:04:33	1163.00
2007-12-17 17:04:39	1162.60
2007-12-17 17:04:45	1163.80
2007-12-17 17:04:51	1150.70
2007-12-17 17:04:57	1164.00
2007-12-17 17:05:03	1164.50
2007-12-17 17:05:09	1165.30
2007-12-17 17:05:15	1164.50
2007-12-17 17:05:33	1162.40
2007-12-17 17:05:39	1160.70
2007-12-17 17:05:57	1166.60
2007-12-17 17:06:03	1158.80
2007-12-17 17:06:09	1158.10
2007-12-17 17:06:21	1157.30
2007-12-17 17:06:27	1157.30
2007-12-17 17:06:33	1157.50
2007-12-17 17:06:45	1176.60
2007-12-17 17:06:51	1174.80
2007-12-17 17:07:09	1173.90
2007-12-17 17:07:15	1173.70
2007-12-17 17:07:21	1175.20
2007-12-17 17:07:27	1193.10
2007-12-17 17:07:33	1191.60
2007-12-17 17:07:45	1200.40
2007-12-17 17:07:51	1201.50
2007-12-17 17:07:57	1205.60
2007-12-17 17:08:03	1202.50
2007-12-17 17:08:09	1203.60
2007-12-17 17:08:15	1193.00
2007-12-17 17:08:21	1193.90
2007-12-17 17:08:27	1180.90
2007-12-17 17:08:33	1186.90
2007-12-17 17:08:39	1191.60
2007-12-17 17:08:51	1143.90
2007-12-17 17:08:57	1144.10
2007-12-17 17:09:03	1132.50
2007-12-17 17:09:09	1143.40
2007-12-17 17:09:15	1144.30
2007-12-17 17:09:21	1145.10
2007-12-17 17:09:39	1146.80
2007-12-17 17:09:45	1145.70
2007-12-17 17:09:57	1146.40
2007-12-17 17:10:03	1146.00
2007-12-17 17:10:09	1145.90
2007-12-17 17:10:27	1146.00
2007-12-17 17:10:33	1145.90
2007-12-17 17:10:57	1145.30
2007-12-17 17:11:03	1145.30
2007-12-17 17:11:21	1145.90
2007-12-17 17:11:27	1147.20
2007-12-17 17:11:33	1145.70
2007-12-17 17:11:45	1145.10
2007-12-17 17:11:51	1145.50
2007-12-17 17:11:57	1145.90
2007-12-17 17:12:09	1144.70
2007-12-17 17:12:15	1145.70
2007-12-17 17:12:21	1145.90
2007-12-17 17:12:27	1145.80
2007-12-17 17:12:45	1142.80
2007-12-17 17:13:03	1142.40
2007-12-17 17:13:09	1142.60
2007-12-17 17:13:15	1143.00
2007-12-17 17:13:21	1089.50
2007-12-17 17:13:33	1142.40
2007-12-17 17:13:39	1142.00
2007-12-17 17:13:57	1142.40
2007-12-17 17:14:03	1142.80
2007-12-17 17:14:15	1142.20
2007-12-17 17:14:21	1141.80
2007-12-17 17:14:27	1142.00
2007-12-17 17:14:39	1140.90
2007-12-17 17:14:45	1140.50
2007-12-17 17:14:51	1140.10
2007-12-17 17:14:57	1140.10
2007-12-17 17:15:09	1140.70
2007-12-17 17:15:15	1142.80
2007-12-17 17:15:21	1139.90
2007-12-17 17:15:33	1139.70
2007-12-17 17:15:39	1141.30
2007-12-17 17:15:45	1140.30
2007-12-17 17:15:51	1138.60
2007-12-17 17:15:57	1137.80
2007-12-17 17:16:03	1138.00
2007-12-17 17:16:21	1139.70
2007-12-17 17:16:33	1139.20
2007-12-17 17:16:39	1139.90
2007-12-17 17:16:45	1141.60
2007-12-17 17:16:57	1141.30
2007-12-17 17:17:03	1141.70
2007-12-17 17:17:09	1143.40
2007-12-17 17:17:15	1109.60
2007-12-17 17:17:21	1142.20
2007-12-17 17:17:27	1141.50
2007-12-17 17:17:33	1140.30
2007-12-17 17:17:39	1139.60
2007-12-17 17:17:51	1124.50
2007-12-17 17:17:57	1141.70
2007-12-17 17:18:03	1139.00
2007-12-17 17:18:09	1138.20
2007-12-17 17:18:21	1138.20
2007-12-17 17:18:39	1136.10
2007-12-17 17:18:45	1135.70
2007-12-17 17:19:03	1138.40
2007-12-17 17:19:09	1134.60
2007-12-17 17:19:21	1134.60
2007-12-17 17:19:33	1118.00
2007-12-17 17:19:39	1132.10
2007-12-17 17:19:45	1131.40
2007-12-17 17:19:57	1131.20
2007-12-17 17:20:03	1130.20
2007-12-17 17:20:09	1130.20
2007-12-17 17:20:15	1132.70
2007-12-17 17:20:21	1129.10
2007-12-17 17:20:27	1129.40
2007-12-17 17:20:33	1173.30
2007-12-17 17:20:39	1129.60
2007-12-17 17:20:45	1127.20
2007-12-17 17:20:51	1126.40
2007-12-17 17:21:03	1123.90
2007-12-17 17:21:09	1122.20
2007-12-17 17:21:27	1121.10
2007-12-17 17:21:33	1121.60
2007-12-17 17:21:45	1142.80
2007-12-17 17:21:51	1156.10
2007-12-17 17:21:57	1144.10
2007-12-17 17:22:09	1144.30
2007-12-17 17:22:15	1150.20
2007-12-17 17:22:33	1177.90
2007-12-17 17:22:39	1162.40
2007-12-17 17:22:51	1120.30
2007-12-17 17:22:57	1116.70
2007-12-17 17:23:03	1114.00
2007-12-17 17:23:09	1111.30
2007-12-17 17:23:15	1112.70
2007-12-17 17:23:21	1111.50
2007-12-17 17:23:27	1121.90
2007-12-17 17:23:39	1140.70
2007-12-17 17:23:57	1115.50
2007-12-17 17:24:03	1100.10
2007-12-17 17:24:09	1101.80
2007-12-17 17:24:15	1100.80
2007-12-17 17:24:21	1098.20
2007-12-17 17:24:27	1096.10
2007-12-17 17:24:33	1068.30
2007-12-17 17:24:39	1096.80
2007-12-17 17:24:45	1092.40
2007-12-17 17:24:57	1113.60
2007-12-17 17:25:09	1116.30
2007-12-17 17:25:21	1135.60
2007-12-17 17:25:27	1144.70
2007-12-17 17:25:33	1186.50
2007-12-17 17:25:39	1133.10
2007-12-17 17:25:45	1135.60
2007-12-17 17:25:51	1130.40
2007-12-17 17:26:03	1122.60
2007-12-17 17:26:09	1118.20
2007-12-17 17:26:15	1087.90
2007-12-17 17:26:21	1096.10
2007-12-17 17:26:27	1076.20
2007-12-17 17:26:33	1077.60
2007-12-17 17:26:39	1078.30
2007-12-17 17:26:45	1078.70
2007-12-17 17:26:51	1084.40
2007-12-17 17:26:57	1089.20
2007-12-17 17:27:03	1085.60
2007-12-17 17:27:09	1085.60
2007-12-17 17:27:27	1092.80
2007-12-17 17:27:33	1093.60
2007-12-17 17:27:45	1092.40
2007-12-17 17:27:51	1092.60
2007-12-17 17:27:57	1146.60
2007-12-17 17:28:03	1135.20
2007-12-17 17:28:09	1116.70
2007-12-17 17:28:15	1131.40
2007-12-17 17:28:21	1125.10
2007-12-17 17:28:27	1113.60
2007-12-17 17:28:45	1113.40
2007-12-17 17:28:51	1110.80
2007-12-17 17:29:09	1090.00
2007-12-17 17:29:21	1118.60
2007-12-17 17:29:27	1119.10
2007-12-17 17:29:45	1123.50
2007-12-17 17:29:51	1121.40
2007-12-17 17:30:03	1114.40
2007-12-17 17:30:09	1109.60
2007-12-17 17:30:15	1139.30
2007-12-17 17:30:21	1112.30
2007-12-17 17:30:27	1079.10
2007-12-17 17:30:33	1076.60
2007-12-17 17:30:39	1075.30
2007-12-17 17:30:45	1074.90
2007-12-17 17:30:51	1073.80
2007-12-17 17:31:03	1072.40
2007-12-17 17:31:09	1072.80
2007-12-17 17:31:21	1078.70
2007-12-17 17:31:27	1071.50
2007-12-17 17:31:33	1074.50
2007-12-17 17:31:45	1072.00
2007-12-17 17:31:51	1127.70
2007-12-17 17:32:03	1088.30
2007-12-17 17:32:09	1073.90
2007-12-17 17:32:15	1075.90
2007-12-17 17:32:21	1076.00
2007-12-17 17:32:27	1075.10
2007-12-17 17:32:33	1077.40
2007-12-17 17:32:39	1065.60
2007-12-17 17:32:45	1077.20
2007-12-17 17:32:51	1077.00
2007-12-17 17:32:57	1078.70
2007-12-17 17:33:03	1078.70
2007-12-17 17:33:09	1069.60
2007-12-17 17:33:15	1074.70
2007-12-17 17:33:33	1072.60
2007-12-17 17:33:39	1074.10
2007-12-17 17:33:51	1073.60
2007-12-17 17:33:57	1072.20
2007-12-17 17:34:03	1069.90
2007-12-17 17:34:09	1074.30
2007-12-17 17:34:15	1073.90
2007-12-17 17:34:27	1076.80
2007-12-17 17:34:33	1074.50
2007-12-17 17:34:39	1076.80
2007-12-17 17:34:45	1075.50
2007-12-17 17:34:51	1075.90
2007-12-17 17:34:57	1076.40
2007-12-17 17:35:15	1079.90
2007-12-17 17:35:21	1078.90
2007-12-17 17:35:27	1081.60
2007-12-17 17:35:33	1080.40
2007-12-17 17:35:39	1078.70
2007-12-17 17:35:51	1079.70
2007-12-17 17:35:57	1078.50
2007-12-17 17:36:03	1079.70
2007-12-17 17:36:15	1079.30
2007-12-17 17:36:21	1078.90
2007-12-17 17:36:45	1077.60
2007-12-17 17:36:57	1078.70
2007-12-17 17:37:03	1077.60
2007-12-17 17:37:15	1078.70
2007-12-17 17:37:21	1248.80
2007-12-17 17:37:27	1072.40
2007-12-17 17:37:33	1070.30
2007-12-17 17:37:39	1069.20
2007-12-17 17:37:45	1068.40
2007-12-17 17:37:57	1066.50
2007-12-17 17:38:03	1065.40
2007-12-17 17:38:15	1076.80
2007-12-17 17:38:21	1065.00
2007-12-17 17:38:27	1064.60
2007-12-17 17:38:33	1064.40
2007-12-17 17:38:39	1066.70
2007-12-17 17:38:45	1066.10
2007-12-17 17:38:57	1065.60
2007-12-17 17:39:03	1066.50
2007-12-17 17:39:15	1067.80
2007-12-17 17:39:21	1069.40
2007-12-17 17:39:27	1070.30
2007-12-17 17:39:33	1071.10
2007-12-17 17:39:45	1073.40
2007-12-17 17:39:51	1083.90
2007-12-17 17:39:57	1076.40
2007-12-17 17:40:03	1077.00
2007-12-17 17:40:09	1067.10
2007-12-17 17:40:15	1082.50
2007-12-17 17:40:21	1083.90
2007-12-17 17:40:27	1083.10
2007-12-17 17:40:33	1083.50
2007-12-17 17:40:39	1083.10
2007-12-17 17:40:45	1082.70
2007-12-17 17:40:51	1118.00
2007-12-17 17:40:57	1101.20
2007-12-17 17:41:03	1102.40
2007-12-17 17:41:09	1100.50
2007-12-17 17:41:21	1088.40
2007-12-17 17:41:27	1083.10
2007-12-17 17:41:33	1082.90
2007-12-17 17:41:39	1084.10
2007-12-17 17:41:51	1084.20
2007-12-17 17:41:57	1082.70
2007-12-17 17:42:03	1083.30
2007-12-17 17:42:15	1083.30
2007-12-17 17:42:21	1084.10
2007-12-17 17:42:27	1085.00
2007-12-17 17:42:33	1086.20
2007-12-17 17:42:39	1086.70
2007-12-17 17:42:45	1087.10
2007-12-17 17:42:51	1088.60
2007-12-17 17:42:57	1089.20
2007-12-17 17:43:03	1091.10
2007-12-17 17:43:09	1096.80
2007-12-17 17:43:15	1094.40
2007-12-17 17:43:21	1095.30
2007-12-17 17:43:27	1097.20
2007-12-17 17:43:33	1097.40
2007-12-17 17:43:39	1097.80
2007-12-17 17:43:45	1098.70
2007-12-17 17:43:57	1098.40
2007-12-17 17:44:03	1098.20
2007-12-17 17:44:09	1105.80
2007-12-17 17:44:15	1097.80
2007-12-17 17:44:21	1098.00
2007-12-17 17:44:33	1097.80
2007-12-17 17:44:39	1099.10
2007-12-17 17:44:45	1098.40
2007-12-17 17:44:51	1100.10
2007-12-17 17:44:57	1099.90
2007-12-17 17:45:03	1100.50
2007-12-17 17:45:15	1102.60
2007-12-17 17:45:21	1103.30
2007-12-17 17:45:33	1102.70
2007-12-17 17:45:39	1102.00
2007-12-17 17:45:45	1104.80
2007-12-17 17:45:51	1102.60
2007-12-17 17:45:57	1103.50
2007-12-17 17:46:03	1103.10
2007-12-17 17:46:15	1105.10
2007-12-17 17:46:21	1098.20
2007-12-17 17:46:27	1139.60
2007-12-17 17:46:33	1112.30
2007-12-17 17:46:39	1123.30
2007-12-17 17:46:51	1119.70
2007-12-17 17:46:57	1123.70
2007-12-17 17:47:03	1125.10
2007-12-17 17:47:09	1090.70
2007-12-17 17:47:15	1086.00
2007-12-17 17:47:21	1047.50
2007-12-17 17:47:27	1057.20
2007-12-17 17:47:33	1078.50
2007-12-17 17:47:39	1104.80
2007-12-17 17:47:45	1117.60
2007-12-17 17:47:57	1104.30
2007-12-17 17:48:03	1126.80
2007-12-17 17:48:09	1084.60
2007-12-17 17:48:15	1051.30
2007-12-17 17:48:33	1063.50
2007-12-17 17:49:39	1004.10
2007-12-17 17:49:51	1128.20
2007-12-17 17:51:27	1008.20
2007-12-17 17:51:39	1000.10
2007-12-17 18:25:03	1397.90
2007-12-17 18:25:09	1365.60
2007-12-17 18:35:39	1133.30
2007-12-17 18:37:45	1484.00
2007-12-17 18:37:51	1430.00
2007-12-17 18:37:57	1364.40
2007-12-17 18:38:15	1374.40
2007-12-17 18:38:21	1360.60
2007-12-17 18:38:39	1404.30
2007-12-17 18:38:45	1355.90
2007-12-17 18:38:51	1406.00
2007-12-17 18:39:03	1417.40
2007-12-17 18:39:09	1393.40
2007-12-17 18:39:15	1436.50
2007-12-17 18:39:21	1479.40
2007-12-17 18:47:03	1008.90
2007-12-17 18:47:09	1008.50
2007-12-17 18:47:15	1003.60
2007-12-17 18:47:27	1004.90
2007-12-17 18:47:33	1013.80
2007-12-17 18:47:39	1022.50
2007-12-17 18:47:45	1022.10
2007-12-17 18:48:09	1018.10
2007-12-17 18:48:27	1003.80
2007-12-17 18:48:57	1003.00
2007-12-17 18:49:03	1002.80
2007-12-17 18:49:09	1000.50
2007-12-17 18:50:45	1007.60
2007-12-17 18:50:51	1017.30
2007-12-17 18:50:57	1007.80
2007-12-17 18:57:09	1039.20
2007-12-17 19:33:33	1415.00
2007-12-17 20:02:09	1007.40
2007-12-17 20:02:15	1006.20
2007-12-17 20:02:21	1008.00
2007-12-17 20:02:27	1001.10
2007-12-17 20:02:39	1005.50
2007-12-17 20:02:45	1005.90
2007-12-17 20:02:51	1004.50
2007-12-17 20:02:57	1007.80
2007-12-17 20:03:03	1005.90
2007-12-17 20:03:09	1009.30
2007-12-17 20:03:15	1011.00
2007-12-17 20:03:21	1009.30
2007-12-17 20:03:27	1055.40
2007-12-17 20:03:45	1041.30
2007-12-17 20:03:51	1038.90
2007-12-17 20:04:09	1033.70
2007-12-17 20:04:21	1019.40
2007-12-17 20:04:27	1021.10
2007-12-17 20:04:39	1021.30
2007-12-17 20:04:45	1021.10
2007-12-17 20:04:51	1020.40
2007-12-17 20:05:21	1019.00
2007-12-17 20:05:27	1018.60
2007-12-17 20:05:33	1022.00
2007-12-17 20:05:39	1018.30
2007-12-17 20:05:45	1016.70
2007-12-17 20:06:03	1016.20
2007-12-17 20:06:09	1015.40
2007-12-17 20:06:21	1014.40
2007-12-17 20:06:27	1015.60
2007-12-17 20:06:39	1016.90
2007-12-17 20:06:45	1015.80
2007-12-17 20:06:51	1016.70
2007-12-17 20:06:57	1015.60
2007-12-17 20:07:03	1016.00
2007-12-17 20:07:09	1016.00
2007-12-17 20:07:21	1016.00
2007-12-17 20:07:27	1008.90
2007-12-17 21:29:57	1008.70
2007-12-17 21:30:04	1006.20
2007-12-17 21:30:16	1002.20
2007-12-17 21:31:46	1030.50
2007-12-17 21:31:52	1038.10
2007-12-17 21:31:58	1041.00
2007-12-17 21:32:04	1027.60
2007-12-17 21:32:10	1026.10
2007-12-17 21:32:16	1012.70
2007-12-17 21:32:22	1010.60
2007-12-17 21:32:34	1009.90
2007-12-17 21:32:40	1009.30
2007-12-17 21:33:34	1028.20
2007-12-17 21:33:40	1025.30
2007-12-17 21:33:46	1024.60
2007-12-17 21:33:52	1023.60
2007-12-17 21:33:58	1027.80
2007-12-17 21:34:04	1023.80
2007-12-17 21:34:10	1016.00
2007-12-17 21:34:16	1012.30
2007-12-17 21:34:22	1013.10
2007-12-17 21:34:34	1003.60
2007-12-17 21:34:40	1003.60
2007-12-17 21:34:46	1003.20
2007-12-17 21:54:22	1000.70
2007-12-17 21:56:27	1002.60
2007-12-17 22:41:40	1473.10
2007-12-17 22:41:46	1469.30
2007-12-17 22:41:52	1460.50
2007-12-17 22:41:58	1474.50
2007-12-17 22:42:04	1488.60
2007-12-17 22:42:10	1458.40
2007-12-17 22:42:16	1438.60
2007-12-17 22:42:28	1377.40
2007-12-17 22:42:34	1356.20
2007-12-17 22:42:40	1300.50
2007-12-17 22:45:04	1003.90
2007-12-17 22:45:10	1005.70
2007-12-17 22:45:16	1022.30
2007-12-17 22:45:22	1004.70
2007-12-17 22:46:04	1003.00
2007-12-17 23:00:10	1004.50
2007-12-17 23:00:16	1001.70
2007-12-17 23:00:22	1004.70
2007-12-17 23:00:28	1000.30
2007-12-17 23:00:34	1012.00
2007-12-17 23:00:40	1013.50
2007-12-17 23:00:46	1021.90
2007-12-17 23:00:52	1015.80
2007-12-17 23:00:58	1015.40
2007-12-17 23:01:10	1033.70
2007-12-17 23:01:34	1077.40
2007-12-17 23:03:10	1013.00
2007-12-17 23:03:22	1013.50
2007-12-17 23:03:28	1013.30
2007-12-17 23:03:34	1013.70
2007-12-17 23:03:46	1013.00
2007-12-17 23:03:52	1013.10
2007-12-17 23:04:10	1014.60
2007-12-17 23:04:16	1010.10
2007-12-17 23:04:22	1009.10
2007-12-17 23:04:28	1007.60
2007-12-17 23:04:34	1007.00
2007-12-17 23:04:46	1005.70
2007-12-17 23:04:52	1004.50
2007-12-17 23:04:58	1017.40
2007-12-17 23:27:27	1022.10
2007-12-18 03:30:17	196.10
2007-12-18 04:09:08	229.30
2007-12-18 04:09:13	223.00
2007-12-18 04:09:17	233.10
2007-12-18 04:09:37	269.30
2007-12-18 04:09:42	273.30
2007-12-18 04:09:47	272.00
2007-12-18 04:09:52	281.50
2007-12-18 04:09:57	288.40
2007-12-18 04:10:02	286.10
2007-12-18 04:10:07	274.60
2007-12-18 04:10:17	276.90
2007-12-18 04:10:22	292.80
2007-12-18 04:10:27	301.50
2007-12-18 04:10:32	298.10
2007-12-18 04:10:42	287.60
2007-12-18 04:10:47	291.40
2007-12-18 04:10:52	289.10
2007-12-18 09:21:13	215.10
2007-12-18 10:48:59	69.40
2007-12-18 10:58:49	204.30
2007-12-18 10:58:54	195.50
2007-12-18 14:11:45	1291.80
2007-12-18 14:11:51	1351.40
2007-12-18 14:12:04	1146.80
2007-12-18 14:12:22	1143.80
2007-12-18 14:12:28	1133.80
2007-12-18 14:12:46	1132.50
2007-12-18 14:12:52	1132.30
2007-12-18 14:12:58	1132.30
2007-12-18 14:13:10	1094.70
2007-12-18 14:13:16	1140.70
2007-12-18 14:13:22	1131.40
2007-12-18 14:13:40	1137.10
2007-12-18 14:13:46	1131.00
2007-12-18 14:14:04	1127.50
2007-12-18 14:14:28	1125.30
2007-12-18 14:14:34	1141.10
2007-12-18 14:14:46	1171.20
2007-12-18 14:14:52	1133.60
2007-12-18 14:15:10	1074.70
2007-12-18 14:15:16	1118.60
2007-12-18 14:17:46	1149.10
2007-12-18 14:17:58	1145.90
2007-12-18 14:18:04	1152.50
2007-12-18 14:18:10	1158.80
2007-12-18 14:18:16	1148.70
2007-12-18 14:18:22	1156.70
2007-12-18 14:18:28	1156.50
2007-12-18 14:18:46	1137.60
2007-12-18 14:18:52	1129.60
2007-12-18 14:19:10	1152.70
2007-12-18 14:19:16	1127.20
2007-12-18 14:19:22	1146.60
2007-12-18 14:19:34	1162.60
2007-12-18 14:19:40	1169.10
2007-12-18 14:19:58	1170.80
2007-12-18 14:20:16	1173.30
2007-12-18 14:20:22	1201.90
2007-12-18 14:20:28	1178.10
2007-12-18 14:20:34	1139.00
2007-12-18 14:20:58	1144.10
2007-12-18 14:21:22	1131.20
2007-12-18 14:21:52	1136.50
2007-12-18 14:22:16	1123.30
2007-12-18 14:22:34	1122.60
2007-12-18 14:22:46	1110.80
2007-12-18 14:22:52	1124.10
2007-12-18 14:23:04	1116.50
2007-12-18 14:23:16	1120.10
2007-12-18 14:23:22	1123.90
2007-12-18 14:23:28	1115.10
2007-12-18 14:23:40	1122.60
2007-12-18 14:23:46	1125.80
2007-12-18 14:23:52	1114.80
2007-12-18 14:24:04	1118.60
2007-12-18 14:24:10	1120.50
2007-12-18 14:24:16	1117.20
2007-12-18 14:24:34	1115.90
2007-12-18 14:24:40	1119.90
2007-12-18 14:24:46	1123.70
2007-12-18 14:24:52	1134.40
2007-12-18 14:24:58	1144.70
2007-12-18 14:25:22	1128.10
2007-12-18 14:25:28	1123.00
2007-12-18 14:25:34	1178.70
2007-12-18 14:25:40	1203.30
2007-12-18 14:25:52	1183.30
2007-12-18 14:25:58	1180.20
2007-12-18 14:26:04	1188.00
2007-12-18 14:26:10	1200.40
2007-12-18 14:26:28	1177.70
2007-12-18 14:26:34	1184.60
2007-12-18 14:26:52	1190.90
2007-12-18 14:26:58	1180.20
2007-12-18 14:27:22	1165.10
2007-12-18 14:27:28	1194.40
2007-12-18 14:27:34	1211.80
2007-12-18 14:27:40	1192.40
2007-12-18 14:27:46	1177.30
2007-12-18 14:27:52	1201.00
2007-12-18 14:27:58	1225.20
2007-12-18 14:28:04	1229.80
2007-12-18 14:28:10	1193.90
2007-12-18 14:28:16	1170.70
2007-12-18 14:28:28	1163.60
2007-12-18 14:28:46	1177.50
2007-12-18 14:28:52	1174.30
2007-12-18 14:28:58	1161.10
2007-12-18 14:29:10	1160.90
2007-12-18 14:29:16	1163.00
2007-12-18 14:29:40	1140.90
2007-12-18 14:50:52	1011.60
2007-12-18 14:50:58	1019.40
2007-12-18 14:54:58	1002.80
2007-12-18 14:55:04	1009.90
2007-12-18 14:55:40	1002.00
2007-12-18 14:55:46	1025.30
2007-12-18 14:55:52	1038.90
2007-12-18 14:55:58	1001.10
2007-12-18 14:56:04	1003.20
2007-12-18 14:56:10	1004.30
2007-12-18 14:56:16	1010.60
2007-12-18 14:56:22	1007.20
2007-12-18 14:56:34	1011.60
2007-12-18 14:56:46	1054.70
2007-12-18 14:56:58	1024.60
2007-12-18 14:57:04	1022.80
2007-12-18 14:57:10	1026.80
2007-12-18 14:57:16	1022.60
2007-12-18 14:57:28	1022.80
2007-12-18 14:57:46	1025.50
2007-12-18 14:57:52	1032.80
2007-12-18 14:57:58	1028.20
2007-12-18 14:58:10	1019.20
2007-12-18 14:58:16	1036.40
2007-12-18 14:58:58	1046.10
2007-12-18 14:59:04	1044.00
2007-12-18 14:59:16	1047.60
2007-12-18 14:59:28	1051.30
2007-12-18 14:59:34	1047.80
2007-12-18 14:59:46	1045.70
2007-12-18 14:59:52	1064.70
2007-12-18 15:00:16	1020.50
2007-12-18 15:00:22	1040.20
2007-12-18 15:00:46	1030.30
2007-12-18 15:00:52	1007.20
2007-12-18 15:01:04	1025.10
2007-12-18 15:01:10	1030.70
2007-12-18 15:08:04	1322.50
2007-12-18 15:29:16	1005.50
2007-12-18 15:29:22	1015.10
2007-12-18 15:29:28	1013.90
2007-12-18 15:29:34	1016.40
2007-12-18 15:29:40	1019.80
2007-12-18 15:29:46	1021.90
2007-12-18 15:29:52	1023.20
2007-12-18 15:29:58	1025.10
2007-12-18 15:30:04	1029.30
2007-12-18 15:30:10	1032.00
2007-12-18 15:30:16	1042.90
2007-12-18 15:30:22	1036.90
2007-12-18 15:30:28	1039.40
2007-12-18 15:30:34	1032.40
2007-12-18 15:30:40	1044.60
2007-12-18 15:30:46	1046.50
2007-12-18 15:30:58	1051.30
2007-12-18 15:31:04	1053.50
2007-12-18 15:31:16	1058.50
2007-12-18 15:31:22	1061.60
2007-12-18 15:31:34	1065.90
2007-12-18 15:31:40	1068.80
2007-12-18 15:31:52	1077.20
2007-12-18 15:31:58	1080.20
2007-12-18 15:32:04	1086.20
2007-12-18 15:32:16	1098.00
2007-12-18 15:32:22	1094.70
2007-12-18 15:32:28	1097.00
2007-12-18 15:32:34	1096.30
2007-12-18 15:32:40	1095.90
2007-12-18 15:32:46	1097.10
2007-12-18 15:32:52	1114.30
2007-12-18 15:32:58	1114.00
2007-12-18 15:33:04	1121.40
2007-12-18 15:33:22	1124.10
2007-12-18 15:33:28	1124.70
2007-12-18 15:33:46	1123.90
2007-12-18 15:33:52	1103.70
2007-12-18 15:34:04	1111.30
2007-12-18 15:34:10	1125.30
2007-12-18 15:34:28	1128.70
2007-12-18 15:34:34	1107.90
2007-12-18 15:34:46	1078.30
2007-12-18 15:34:52	1078.00
2007-12-18 15:34:58	1071.10
2007-12-18 15:35:04	1072.40
2007-12-18 15:35:10	1076.40
2007-12-18 15:35:16	1075.50
2007-12-18 15:35:34	1080.20
2007-12-18 15:35:40	1081.60
2007-12-18 15:35:46	1083.30
2007-12-18 15:35:58	1087.70
2007-12-18 15:36:04	1088.60
2007-12-18 15:36:10	1055.60
2007-12-18 15:36:16	1093.00
2007-12-18 15:36:22	1094.40
2007-12-18 15:36:28	1096.30
2007-12-18 15:36:34	1099.90
2007-12-18 15:36:40	1100.10
2007-12-18 15:36:46	1101.40
2007-12-18 15:36:58	1106.80
2007-12-18 15:37:04	1107.50
2007-12-18 15:37:10	1108.70
2007-12-18 15:37:22	1112.30
2007-12-18 15:37:28	1114.20
2007-12-18 15:37:34	1116.70
2007-12-18 15:37:40	1117.80
2007-12-18 15:37:46	1119.30
2007-12-18 15:37:52	1122.20
2007-12-18 15:37:58	1122.80
2007-12-18 15:38:10	1125.80
2007-12-18 15:38:16	1126.60
2007-12-18 15:38:22	1097.80
2007-12-18 15:38:28	1128.90
2007-12-18 15:38:34	1130.60
2007-12-18 15:38:40	1132.70
2007-12-18 15:38:46	1133.80
2007-12-18 15:38:52	1135.40
2007-12-18 15:38:58	1137.30
2007-12-18 15:39:10	1140.50
2007-12-18 15:39:16	1142.60
2007-12-18 15:39:22	1144.90
2007-12-18 15:39:40	1150.00
2007-12-18 15:39:46	1152.30
2007-12-18 15:39:58	1158.10
2007-12-18 15:40:04	1161.10
2007-12-18 15:40:10	1163.00
2007-12-18 15:40:16	1165.30
2007-12-18 15:40:28	1171.20
2007-12-18 15:40:34	1146.80
2007-12-18 15:40:40	1176.60
2007-12-18 15:40:58	1182.50
2007-12-18 15:41:04	1179.00
2007-12-18 15:41:10	1176.40
2007-12-18 15:41:22	1178.70
2007-12-18 15:41:28	1181.30
2007-12-18 15:41:34	1183.00
2007-12-18 15:41:46	1184.80
2007-12-18 15:41:52	1186.90
2007-12-18 15:41:58	1189.50
2007-12-18 15:42:10	1194.90
2007-12-18 15:42:16	1197.70
2007-12-18 15:42:34	1209.20
2007-12-18 15:42:40	1212.00
2007-12-18 15:42:46	1219.50
2007-12-18 15:43:04	1228.40
2007-12-18 15:43:10	1235.50
2007-12-18 15:43:16	1238.30
2007-12-18 15:43:34	1241.80
2007-12-18 15:43:40	1242.00
2007-12-18 15:43:46	1242.20
2007-12-18 15:43:58	1242.50
2007-12-18 15:44:04	1242.90
2007-12-18 15:44:10	1244.10
2007-12-18 15:44:22	1243.70
2007-12-18 15:44:28	1242.70
2007-12-18 15:44:34	1242.90
2007-12-18 15:44:40	1282.10
2007-12-18 15:44:46	1269.10
2007-12-18 15:44:52	1273.40
2007-12-18 15:44:58	1284.30
2007-12-18 15:45:04	1291.40
2007-12-18 15:45:16	1305.10
2007-12-18 15:45:22	1279.50
2007-12-18 15:45:28	1273.40
2007-12-18 15:45:34	1290.30
2007-12-18 15:45:40	1290.40
2007-12-18 15:45:46	1297.10
2007-12-18 15:45:52	1291.40
2007-12-18 15:45:58	1287.90
2007-12-18 15:46:04	1309.50
2007-12-18 15:46:10	1306.60
2007-12-18 15:46:16	1295.90
2007-12-18 15:46:22	1301.30
2007-12-18 15:46:28	1293.50
2007-12-18 15:46:34	1259.10
2007-12-18 15:46:40	1271.80
2007-12-18 15:46:46	1272.10
2007-12-18 15:46:52	1273.40
2007-12-18 15:46:58	1272.50
2007-12-18 15:47:04	1275.60
2007-12-18 15:47:10	1272.90
2007-12-18 15:47:16	1273.30
2007-12-18 15:47:22	1276.30
2007-12-18 15:47:28	1273.10
2007-12-18 15:47:34	1271.70
2007-12-18 15:47:52	1276.70
2007-12-18 15:47:58	1273.40
2007-12-18 15:48:04	1275.20
2007-12-18 15:48:10	1275.50
2007-12-18 15:48:28	1278.00
2007-12-18 15:48:34	1278.00
2007-12-18 15:48:40	1281.60
2007-12-18 15:48:46	1279.00
2007-12-18 15:48:58	1277.30
2007-12-18 15:49:04	1273.80
2007-12-18 15:49:10	1275.50
2007-12-18 15:49:16	1271.30
2007-12-18 15:49:28	1271.50
2007-12-18 15:49:34	1271.10
2007-12-18 15:49:40	1266.40
2007-12-18 15:49:46	1264.90
2007-12-18 15:49:52	1257.50
2007-12-18 15:49:58	1287.90
2007-12-18 15:50:04	1258.80
2007-12-18 15:50:10	1258.60
2007-12-18 15:50:16	1259.70
2007-12-18 15:50:34	1257.60
2007-12-18 15:50:40	1257.00
2007-12-18 15:50:46	1258.90
2007-12-18 15:50:52	1257.40
2007-12-18 15:51:10	1257.60
2007-12-18 15:51:16	1259.70
2007-12-18 15:51:22	1259.30
2007-12-18 15:51:28	1227.60
2007-12-18 15:51:34	1258.90
2007-12-18 15:51:40	1259.10
2007-12-18 15:51:46	1257.80
2007-12-18 15:51:52	1262.40
2007-12-18 15:51:58	1258.90
2007-12-18 15:52:10	1262.60
2007-12-18 15:52:16	1259.10
2007-12-18 15:52:22	1260.70
2007-12-18 15:52:28	1260.70
2007-12-18 15:52:34	1277.70
2007-12-18 15:52:40	1292.30
2007-12-18 15:52:46	1290.00
2007-12-18 15:52:52	1293.30
2007-12-18 15:53:10	1298.20
2007-12-18 15:53:16	1298.20
2007-12-18 15:53:22	1269.20
2007-12-18 15:53:28	1291.80
2007-12-18 15:53:34	1295.20
2007-12-18 15:53:40	1291.90
2007-12-18 15:53:46	1290.40
2007-12-18 15:53:52	1279.70
2007-12-18 15:53:58	1285.50
2007-12-18 15:54:04	1284.90
2007-12-18 15:54:10	1282.20
2007-12-18 15:54:16	1280.70
2007-12-18 15:54:22	1279.40
2007-12-18 15:54:34	1296.90
2007-12-18 15:54:40	1291.90
2007-12-18 15:54:46	1260.50
2007-12-18 15:54:52	1271.50
2007-12-18 15:54:58	1272.50
2007-12-18 15:55:04	1269.60
2007-12-18 15:55:10	1269.60
2007-12-18 15:55:16	1272.50
2007-12-18 15:55:22	1275.00
2007-12-18 15:55:28	1281.50
2007-12-18 15:55:34	1286.00
2007-12-18 15:55:40	1274.00
2007-12-18 15:55:46	1259.10
2007-12-18 15:55:52	1257.40
2007-12-18 15:56:10	1270.00
2007-12-18 15:56:16	1268.50
2007-12-18 15:56:22	1267.90
2007-12-18 15:56:40	1263.90
2007-12-18 15:56:46	1251.50
2007-12-18 15:56:52	1242.90
2007-12-18 15:57:04	1243.70
2007-12-18 15:57:10	1241.80
2007-12-18 15:57:16	1241.60
2007-12-18 15:57:22	1240.80
2007-12-18 15:57:28	1240.80
2007-12-18 15:57:34	1240.10
2007-12-18 15:57:40	1240.60
2007-12-18 15:57:46	1239.70
2007-12-18 15:57:58	1235.30
2007-12-18 15:58:04	1203.80
2007-12-18 15:58:10	1246.20
2007-12-18 15:58:16	1421.40
2007-12-18 15:58:22	1355.10
2007-12-18 15:58:28	1239.50
2007-12-18 15:58:34	1242.50
2007-12-18 15:58:40	1200.40
2007-12-18 15:58:46	1240.40
2007-12-18 15:58:52	1238.90
2007-12-18 15:59:04	1289.10
2007-12-18 15:59:28	1300.30
2007-12-18 15:59:40	1241.20
2007-12-18 15:59:52	1253.40
2007-12-18 15:59:58	1259.50
2007-12-18 16:00:04	1241.40
2007-12-18 16:00:10	1236.70
2007-12-18 16:00:16	1241.20
2007-12-18 16:00:22	1242.20
2007-12-18 16:00:28	1242.00
2007-12-18 16:00:34	1241.40
2007-12-18 16:00:40	1241.20
2007-12-18 16:00:46	1241.60
2007-12-18 16:00:58	1228.60
2007-12-18 16:01:04	1242.40
2007-12-18 16:01:10	1241.80
2007-12-18 16:01:16	1241.80
2007-12-18 16:01:22	1241.60
2007-12-18 16:01:28	1242.00
2007-12-18 16:02:04	1186.50
2007-12-18 16:03:40	1241.00
2007-12-18 16:03:46	1226.60
2007-12-18 16:03:58	1211.30
2007-12-18 16:04:04	1243.50
2007-12-18 16:04:10	1240.60
2007-12-18 16:04:16	1240.60
2007-12-18 16:04:40	1242.20
2007-12-18 16:04:46	1239.50
2007-12-18 16:04:52	1243.10
2007-12-18 16:04:58	1241.20
2007-12-18 16:05:04	1239.70
2007-12-18 16:05:22	1242.20
2007-12-18 16:05:28	1242.20
2007-12-18 16:05:34	1241.40
2007-12-18 16:05:40	1240.30
2007-12-18 16:05:46	1241.00
2007-12-18 16:05:58	1242.00
2007-12-18 16:06:04	1241.40
2007-12-18 16:06:10	1240.80
2007-12-18 16:06:16	1240.40
2007-12-18 16:06:22	1241.00
2007-12-18 16:06:34	1244.30
2007-12-18 16:06:40	1240.40
2007-12-18 16:06:46	1241.40
2007-12-18 16:06:58	1227.90
2007-12-18 16:07:04	1241.20
2007-12-18 16:07:10	1240.30
2007-12-18 16:07:16	1241.40
2007-12-18 16:07:22	1240.80
2007-12-18 16:07:40	1242.00
2007-12-18 16:07:46	1241.60
2007-12-18 16:07:52	1241.00
2007-12-18 16:07:58	1241.40
2007-12-18 16:08:04	1242.00
2007-12-18 16:08:10	1297.50
2007-12-18 16:08:16	1250.90
2007-12-18 16:08:22	1242.20
2007-12-18 16:08:28	1242.00
2007-12-18 16:08:34	1240.40
2007-12-18 16:08:40	1240.10
2007-12-18 16:08:46	1240.30
2007-12-18 16:08:52	1242.00
2007-12-18 16:09:10	1236.60
2007-12-18 16:09:16	1242.20
2007-12-18 16:09:22	1189.00
2007-12-18 16:09:34	1281.60
2007-12-18 16:09:40	1154.20
2007-12-18 16:09:46	1243.30
2007-12-18 16:09:52	1240.30
2007-12-18 16:09:58	1243.50
2007-12-18 16:10:04	1240.30
2007-12-18 16:10:10	1240.30
2007-12-18 16:10:16	1242.20
2007-12-18 16:10:22	1234.20
2007-12-18 16:10:28	1242.20
2007-12-18 16:10:34	1246.70
2007-12-18 16:10:40	1240.10
2007-12-18 16:10:46	1241.40
2007-12-18 16:10:52	1239.70
2007-12-18 16:10:58	1239.90
2007-12-18 16:11:10	1242.20
2007-12-18 16:11:16	1241.00
2007-12-18 16:11:22	1240.30
2007-12-18 16:11:28	1241.60
2007-12-18 16:11:34	1229.90
2007-12-18 16:11:40	1241.20
2007-12-18 16:11:46	1240.40
2007-12-18 16:11:52	1242.40
2007-12-18 16:11:58	1241.00
2007-12-18 16:12:28	1229.80
2007-12-18 16:12:34	1242.00
2007-12-18 16:13:10	1242.50
2007-12-18 16:13:22	1200.80
2007-12-18 16:13:28	1242.40
2007-12-18 16:13:34	1242.50
2007-12-18 16:13:40	1243.10
2007-12-18 16:13:46	1242.20
2007-12-18 16:13:52	1234.70
2007-12-18 16:13:58	1242.00
2007-12-18 16:14:04	1244.10
2007-12-18 16:14:10	1242.00
2007-12-18 16:14:16	1243.10
2007-12-18 16:14:22	1247.90
2007-12-18 16:14:28	1244.50
2007-12-18 16:14:34	1245.20
2007-12-18 16:14:52	1250.00
2007-12-18 16:14:58	1250.60
2007-12-18 16:15:04	1251.20
2007-12-18 16:15:22	1251.30
2007-12-18 16:15:28	1249.80
2007-12-18 16:15:34	1252.10
2007-12-18 16:15:40	1248.50
2007-12-18 16:15:58	1253.20
2007-12-18 16:16:04	1249.00
2007-12-18 16:16:10	1246.70
2007-12-18 16:16:16	1244.50
2007-12-18 16:16:22	1246.40
2007-12-18 16:16:28	1246.00
2007-12-18 16:16:34	1244.30
2007-12-18 16:16:40	1243.10
2007-12-18 16:16:46	1242.70
2007-12-18 16:17:04	1249.80
2007-12-18 16:17:10	1243.30
2007-12-18 16:17:16	1241.40
2007-12-18 16:17:22	1254.80
2007-12-18 16:17:28	1272.50
2007-12-18 16:17:34	1270.20
2007-12-18 16:17:40	1267.90
2007-12-18 16:17:46	1262.20
2007-12-18 16:17:58	1246.70
2007-12-18 16:18:04	1244.10
2007-12-18 16:18:10	1244.30
2007-12-18 16:18:16	1240.80
2007-12-18 16:18:22	1240.60
2007-12-18 16:18:28	1236.80
2007-12-18 16:18:34	1238.20
2007-12-18 16:18:52	1234.70
2007-12-18 16:18:58	1231.70
2007-12-18 16:19:04	1232.10
2007-12-18 16:19:10	1233.80
2007-12-18 16:19:16	1231.10
2007-12-18 16:19:22	1230.00
2007-12-18 16:19:28	1240.60
2007-12-18 16:19:34	1232.20
2007-12-18 16:19:40	1230.00
2007-12-18 16:19:46	1232.10
2007-12-18 16:19:52	1231.50
2007-12-18 16:19:58	1232.20
2007-12-18 16:20:16	1230.50
2007-12-18 16:20:22	1231.90
2007-12-18 16:20:28	1231.30
2007-12-18 16:20:34	1231.70
2007-12-18 16:20:46	1233.40
2007-12-18 16:20:52	1230.70
2007-12-18 16:20:58	1230.30
2007-12-18 16:21:04	1230.10
2007-12-18 16:21:10	1227.70
2007-12-18 16:21:28	1228.20
2007-12-18 16:21:34	1225.60
2007-12-18 16:21:40	1225.60
2007-12-18 16:21:46	1227.90
2007-12-18 16:21:58	1230.00
2007-12-18 16:22:04	1225.20
2007-12-18 16:22:10	1224.80
2007-12-18 16:22:16	1225.20
2007-12-18 16:22:22	1225.40
2007-12-18 16:22:40	1223.50
2007-12-18 16:22:46	1226.10
2007-12-18 16:22:52	1224.40
2007-12-18 16:22:58	1222.70
2007-12-18 16:23:22	1217.00
2007-12-18 16:23:28	1217.40
2007-12-18 16:23:34	1215.10
2007-12-18 16:23:40	1214.10
2007-12-18 16:23:46	1178.50
2007-12-18 16:23:52	1210.10
2007-12-18 16:23:58	1211.60
2007-12-18 16:24:04	1219.90
2007-12-18 16:24:10	1210.30
2007-12-18 16:24:16	1209.00
2007-12-18 16:24:34	1207.10
2007-12-18 16:24:40	1206.70
2007-12-18 16:24:46	1205.90
2007-12-18 16:24:52	1205.00
2007-12-18 16:24:58	1109.10
2007-12-18 16:25:04	1200.80
2007-12-18 16:25:10	1201.40
2007-12-18 16:25:16	1199.40
2007-12-18 16:25:22	1199.30
2007-12-18 16:25:34	1194.10
2007-12-18 16:25:40	1194.50
2007-12-18 16:25:46	1192.60
2007-12-18 16:25:52	1193.50
2007-12-18 16:25:58	1201.70
2007-12-18 16:26:04	1189.10
2007-12-18 16:26:10	1187.40
2007-12-18 16:26:16	1187.40
2007-12-18 16:26:22	1185.50
2007-12-18 16:26:40	1184.40
2007-12-18 16:26:46	1184.40
2007-12-18 16:26:52	1184.90
2007-12-18 16:26:58	1184.40
2007-12-18 16:27:16	1185.10
2007-12-18 16:27:28	1182.90
2007-12-18 16:27:34	1181.10
2007-12-18 16:27:40	1180.20
2007-12-18 16:27:46	1177.10
2007-12-18 16:27:58	1182.50
2007-12-18 16:28:04	1173.90
2007-12-18 16:28:16	1189.30
2007-12-18 16:28:22	1193.10
2007-12-18 16:28:28	1172.20
2007-12-18 16:28:52	1196.20
2007-12-18 16:28:58	1199.30
2007-12-18 16:29:04	1188.00
2007-12-18 16:29:10	1179.80
2007-12-18 16:29:16	1185.30
2007-12-18 16:29:22	1178.10
2007-12-18 16:29:28	1177.50
2007-12-18 16:29:34	1176.60
2007-12-18 16:29:52	1173.70
2007-12-18 16:29:58	1170.60
2007-12-18 16:30:04	1168.50
2007-12-18 16:30:16	1146.00
2007-12-18 16:30:22	1156.50
2007-12-18 16:30:28	1158.40
2007-12-18 16:30:46	1148.70
2007-12-18 16:30:52	1160.90
2007-12-18 16:31:10	1158.40
2007-12-18 16:31:16	1145.50
2007-12-18 16:31:22	1144.50
2007-12-18 16:31:28	1095.70
2007-12-18 16:31:40	1122.80
2007-12-18 16:31:46	1144.50
2007-12-18 16:31:52	1142.40
2007-12-18 16:31:58	1140.90
2007-12-18 16:32:04	1141.80
2007-12-18 16:32:16	1141.10
2007-12-18 16:32:22	1141.30
2007-12-18 16:32:28	1140.70
2007-12-18 16:32:46	1139.00
2007-12-18 16:32:52	1139.90
2007-12-18 16:32:58	1137.80
2007-12-18 16:33:10	1137.10
2007-12-18 16:33:16	1137.10
2007-12-18 16:33:22	1136.50
2007-12-18 16:33:28	1178.30
2007-12-18 16:33:34	1187.10
2007-12-18 16:33:40	1161.90
2007-12-18 16:33:46	1159.40
2007-12-18 16:33:52	1160.20
2007-12-18 16:33:58	1146.80
2007-12-18 16:34:10	1132.10
2007-12-18 16:34:16	1131.00
2007-12-18 16:34:22	1130.40
2007-12-18 16:34:40	1128.10
2007-12-18 16:34:46	1128.10
2007-12-18 16:34:52	1128.30
2007-12-18 16:35:04	1128.70
2007-12-18 16:35:10	1126.80
2007-12-18 16:35:16	1087.50
2007-12-18 16:35:22	1126.20
2007-12-18 16:35:28	1126.20
2007-12-18 16:35:34	1137.60
2007-12-18 16:35:46	1129.10
2007-12-18 16:35:52	1128.50
2007-12-18 16:35:58	1128.30
2007-12-18 16:36:04	1127.00
2007-12-18 16:36:10	1127.50
2007-12-18 16:36:22	1118.60
2007-12-18 16:36:28	1130.20
2007-12-18 16:36:34	1131.00
2007-12-18 16:36:46	1112.30
2007-12-18 16:36:58	1129.80
2007-12-18 16:37:04	1134.40
2007-12-18 16:37:10	1144.90
2007-12-18 16:37:16	1138.00
2007-12-18 16:37:22	1135.20
2007-12-18 16:37:28	1132.70
2007-12-18 16:37:34	1134.00
2007-12-18 16:37:40	1134.20
2007-12-18 16:37:46	1137.30
2007-12-18 16:37:52	1136.70
2007-12-18 16:38:04	1135.20
2007-12-18 16:38:10	1135.70
2007-12-18 16:38:28	1134.80
2007-12-18 16:38:34	1135.40
2007-12-18 16:38:40	1119.00
2007-12-18 16:38:52	1127.20
2007-12-18 16:38:58	1125.40
2007-12-18 16:39:10	1138.20
2007-12-18 16:39:22	1133.30
2007-12-18 16:39:28	1134.00
2007-12-18 16:39:34	1137.50
2007-12-18 16:39:52	1137.30
2007-12-18 16:39:58	1133.30
2007-12-18 16:40:10	1120.90
2007-12-18 16:40:16	1128.70
2007-12-18 16:40:34	1118.20
2007-12-18 16:40:40	1114.20
2007-12-18 16:40:52	1107.50
2007-12-18 16:41:16	1096.80
2007-12-18 16:41:22	1091.90
2007-12-18 16:41:28	1075.20
2007-12-18 16:41:34	1069.00
2007-12-18 16:41:40	1061.00
2007-12-18 16:41:46	1059.30
2007-12-18 16:41:52	1073.00
2007-12-18 16:41:58	1083.10
2007-12-18 16:42:04	1032.40
2007-12-18 16:42:16	1035.60
2007-12-18 16:42:22	1039.20
2007-12-18 16:42:34	1052.20
2007-12-18 16:42:40	1055.30
2007-12-18 16:42:52	1055.60
2007-12-18 16:42:58	1055.80
2007-12-18 16:43:04	1064.40
2007-12-18 16:43:10	1072.60
2007-12-18 16:43:16	1141.30
2007-12-18 16:43:34	1074.70
2007-12-18 16:43:40	1074.50
2007-12-18 16:43:58	1079.90
2007-12-18 16:44:04	1085.60
2007-12-18 16:44:10	1092.30
2007-12-18 16:44:16	1094.50
2007-12-18 16:44:22	1092.80
2007-12-18 16:44:28	1089.80
2007-12-18 16:44:34	1088.80
2007-12-18 16:44:40	1089.20
2007-12-18 16:44:52	1079.50
2007-12-18 16:44:58	1078.30
2007-12-18 16:45:04	1078.10
2007-12-18 16:45:10	1077.80
2007-12-18 16:45:16	1074.30
2007-12-18 16:45:22	1073.60
2007-12-18 16:45:28	1073.40
2007-12-18 16:45:34	1072.40
2007-12-18 16:45:40	1070.90
2007-12-18 16:45:52	1067.70
2007-12-18 16:45:58	1065.20
2007-12-18 16:46:04	1023.10
2007-12-18 16:46:10	1063.10
2007-12-18 16:46:16	1062.50
2007-12-18 16:46:28	1060.40
2007-12-18 16:46:34	1060.00
2007-12-18 16:46:52	1066.90
2007-12-18 16:47:04	1071.60
2007-12-18 16:47:10	1068.40
2007-12-18 16:47:16	1068.60
2007-12-18 16:47:28	1026.10
2007-12-18 16:47:34	1055.20
2007-12-18 16:47:46	1033.90
2007-12-18 16:47:52	1034.30
2007-12-18 16:48:10	1055.30
2007-12-18 16:56:34	1476.70
2007-12-18 16:56:40	1488.40
2007-12-18 16:58:58	1007.40
2007-12-18 16:59:04	1009.50
2007-12-18 16:59:16	1006.10
2007-12-18 16:59:22	1008.50
2007-12-18 16:59:40	1005.50
2007-12-18 16:59:52	1004.00
2007-12-18 17:00:04	1004.30
2007-12-18 17:00:16	1002.20
2007-12-18 17:00:22	1003.80
2007-12-18 17:00:40	1012.50
2007-12-18 17:00:52	1020.70
2007-12-18 17:51:58	1022.40
2007-12-18 17:52:04	1006.80
2007-12-18 17:52:10	1026.10
2007-12-18 17:52:16	1003.20
2007-12-18 17:52:22	1015.40
2007-12-18 17:52:28	1004.50
2007-12-18 17:52:34	1006.20
2007-12-18 17:53:28	1012.40
2007-12-18 17:53:34	1029.70
2007-12-18 17:53:40	1005.90
2007-12-18 17:53:46	1020.00
2007-12-18 17:53:58	1018.40
2007-12-18 17:54:10	1020.00
2007-12-18 17:54:22	1026.10
2007-12-18 17:54:28	1007.20
2007-12-18 17:54:34	1020.90
2007-12-18 17:54:52	1029.70
2007-12-18 17:54:58	1005.90
2007-12-18 17:55:10	1026.30
2007-12-18 17:55:16	1045.00
2007-12-18 17:55:22	1033.90
2007-12-18 17:55:28	1016.00
2007-12-18 17:55:34	1022.10
2007-12-18 17:55:40	1023.60
2007-12-18 17:55:46	1030.70
2007-12-18 17:55:58	1025.90
2007-12-18 17:56:04	1047.30
2007-12-18 17:56:10	1073.40
2007-12-18 17:56:22	1322.80
2007-12-18 17:56:28	1033.90
2007-12-18 17:56:34	1029.70
2007-12-18 17:56:40	1036.40
2007-12-18 17:56:46	1028.00
2007-12-18 17:57:04	1027.10
2007-12-18 17:57:10	1022.50
2007-12-18 17:57:16	1004.30
2007-12-18 17:57:28	1003.00
2007-12-18 17:57:34	1012.30
2007-12-18 17:57:40	1028.20
2007-12-18 17:57:46	1028.20
2007-12-18 17:57:52	1018.40
2007-12-18 17:57:58	1044.60
2007-12-18 17:58:28	1004.30
2007-12-18 18:12:46	1014.40
2007-12-18 18:16:40	1016.90
2007-12-18 18:16:46	1019.20
2007-12-18 18:16:52	1025.70
2007-12-18 18:16:58	1025.50
2007-12-18 18:17:04	1028.40
2007-12-18 18:17:28	1000.50
2007-12-18 18:17:40	1004.90
2007-12-18 18:17:46	1005.50
2007-12-18 18:17:52	1007.40
2007-12-18 18:17:58	1034.50
2007-12-18 18:18:10	1034.30
2007-12-18 18:18:16	1032.40
2007-12-18 18:21:28	1001.30
2007-12-18 18:21:34	1003.20
2007-12-18 18:22:22	1000.50
2007-12-18 18:22:28	1015.10
2007-12-18 18:22:34	1007.60
2007-12-18 18:22:52	1005.10
2007-12-18 18:23:10	1005.30
2007-12-18 18:23:22	1003.60
2007-12-18 18:23:28	1002.60
2007-12-18 18:23:34	1001.70
2007-12-18 18:23:58	1002.40
2007-12-18 18:24:10	1036.60
2007-12-18 18:24:28	1029.70
2007-12-18 18:24:40	1024.90
2007-12-18 18:24:46	1032.00
2007-12-18 18:25:22	1029.90
2007-12-18 18:25:28	1028.70
2007-12-18 18:25:34	1029.90
2007-12-18 18:25:52	1038.90
2007-12-18 18:26:04	1047.60
2007-12-18 18:26:10	1041.50
2007-12-18 18:26:16	1037.30
2007-12-18 18:26:22	1044.60
2007-12-18 18:26:34	1036.40
2007-12-18 18:26:40	1040.40
2007-12-18 18:26:58	1015.80
2007-12-18 18:28:46	1028.60
2007-12-18 18:28:52	1025.60
2007-12-18 18:29:04	1030.70
2007-12-18 18:29:16	1013.30
2007-12-18 18:29:22	1017.50
2007-12-18 18:29:28	1017.50
2007-12-18 18:29:34	1018.10
2007-12-18 18:29:40	1021.90
2007-12-18 18:29:46	1030.30
2007-12-18 18:29:52	1029.70
2007-12-18 18:30:17	1261.10
2007-12-18 18:30:23	1235.70
2007-12-18 18:30:29	1062.90
2007-12-18 18:30:35	1067.10
2007-12-18 18:30:47	1071.90
2007-12-18 18:30:53	1076.20
2007-12-18 18:31:05	1084.20
2007-12-18 18:31:11	1082.20
2007-12-18 18:31:23	1078.00
2007-12-18 18:31:29	1078.50
2007-12-18 18:31:35	1099.10
2007-12-18 18:31:41	1102.20
2007-12-18 18:31:47	1106.90
2007-12-18 18:31:53	1102.90
2007-12-18 18:31:59	1103.10
2007-12-18 18:32:05	1105.60
2007-12-18 18:32:17	1105.20
2007-12-18 18:32:23	1105.00
2007-12-18 18:32:35	1105.80
2007-12-18 18:32:41	1128.10
2007-12-18 18:32:47	1350.00
2007-12-18 18:32:53	1113.20
2007-12-18 18:32:59	1099.10
2007-12-18 18:33:05	1101.80
2007-12-18 18:33:11	1098.20
2007-12-18 18:33:17	1120.70
2007-12-18 18:33:23	1125.60
2007-12-18 18:33:35	1114.60
2007-12-18 18:33:41	1109.40
2007-12-18 18:33:53	1093.60
2007-12-18 18:33:59	1094.90
2007-12-18 18:34:11	1084.80
2007-12-18 18:34:23	1088.50
2007-12-18 18:34:29	1052.00
2007-12-18 18:34:35	1027.40
2007-12-18 18:34:41	1060.30
2007-12-18 18:34:47	1063.70
2007-12-18 18:34:53	1051.60
2007-12-18 18:35:11	1058.70
2007-12-18 18:35:23	1104.30
2007-12-18 18:35:35	1127.30
2007-12-18 18:36:17	1001.10
2007-12-18 18:36:47	1030.10
2007-12-18 18:36:53	1022.30
2007-12-18 18:36:59	1031.00
2007-12-18 18:37:05	1025.50
2007-12-18 18:37:11	1028.60
2007-12-18 18:37:17	1008.70
2007-12-18 18:37:23	1011.60
2007-12-18 18:37:41	1003.60
2007-12-18 18:37:53	1003.20
2007-12-18 18:37:59	1050.10
2007-12-18 18:38:17	1003.20
2007-12-18 18:38:23	1053.70
2007-12-18 18:38:29	1002.80
2007-12-18 18:38:59	1000.30
2007-12-18 18:41:35	1002.60
2007-12-18 18:41:47	1008.20
2007-12-18 18:41:53	1006.20
2007-12-18 18:42:05	1020.00
2007-12-18 18:42:29	1019.00
2007-12-18 18:42:35	1030.80
2007-12-18 18:42:47	1027.40
2007-12-18 18:42:53	1043.20
2007-12-18 18:42:59	1042.10
2007-12-18 18:43:05	1044.40
2007-12-18 18:43:11	1033.30
2007-12-18 18:43:17	1033.70
2007-12-18 18:43:29	1043.80
2007-12-18 18:43:53	1355.90
2007-12-18 18:43:59	1319.40
2007-12-18 18:44:11	1039.20
2007-12-18 18:44:23	1088.40
2007-12-18 18:44:29	1090.90
2007-12-18 18:44:41	1115.70
2007-12-18 18:44:59	1094.20
2007-12-18 18:45:11	1094.90
2007-12-18 18:45:29	1138.70
2007-12-18 18:45:35	1088.60
2007-12-18 18:45:59	1051.40
2007-12-18 18:46:05	1053.00
2007-12-18 18:46:11	1054.70
2007-12-18 18:46:23	1063.50
2007-12-18 18:46:29	1068.20
2007-12-18 18:46:41	1067.10
2007-12-18 18:46:47	1074.50
2007-12-18 18:46:53	1072.80
2007-12-18 18:46:59	1076.40
2007-12-18 18:47:05	1027.50
2007-12-18 18:47:11	1084.80
2007-12-18 18:47:17	1089.80
2007-12-18 18:47:23	1090.70
2007-12-18 18:47:29	1094.40
2007-12-18 18:47:35	1096.10
2007-12-18 18:47:41	1103.10
2007-12-18 18:47:47	1106.20
2007-12-18 18:47:59	1099.10
2007-12-18 18:48:05	1122.00
2007-12-18 18:48:17	1122.20
2007-12-18 18:48:35	1122.60
2007-12-18 18:48:47	1125.40
2007-12-18 18:48:53	1155.40
2007-12-18 18:48:59	1152.70
2007-12-18 18:49:05	1164.50
2007-12-18 18:49:17	1169.50
2007-12-18 18:49:23	1157.90
2007-12-18 18:49:35	1144.10
2007-12-18 18:49:41	1138.20
2007-12-18 18:49:53	1166.60
2007-12-18 18:49:59	1165.50
2007-12-18 18:50:11	1167.20
2007-12-18 18:50:17	1168.50
2007-12-18 18:50:47	1167.80
2007-12-18 18:50:53	1170.80
2007-12-18 18:50:59	1169.90
2007-12-18 18:51:05	1172.90
2007-12-18 18:51:17	1177.30
2007-12-18 18:51:23	1177.30
2007-12-18 18:51:35	1167.40
2007-12-18 18:51:40	1173.30
2007-12-18 18:51:52	1173.10
2007-12-18 18:51:58	1174.30
2007-12-18 18:52:10	1213.90
2007-12-18 18:52:16	1214.90
2007-12-18 18:52:22	1201.40
2007-12-18 18:52:34	1209.90
2007-12-18 18:52:41	1415.60
2007-12-18 18:52:46	1210.10
2007-12-18 18:52:53	1230.90
2007-12-18 18:52:58	1230.00
2007-12-18 18:53:10	1278.70
2007-12-18 18:53:16	1468.40
2007-12-18 18:53:22	1236.40
2007-12-18 18:53:28	1404.00
2007-12-18 18:53:34	1240.60
2007-12-18 18:53:40	1242.40
2007-12-18 18:53:47	1292.70
2007-12-18 18:53:59	1158.60
2007-12-18 18:54:04	1193.00
2007-12-18 18:54:16	1232.40
2007-12-18 18:54:23	1243.50
2007-12-18 18:54:34	1227.10
2007-12-18 18:54:40	1243.10
2007-12-18 18:54:58	1230.10
2007-12-18 18:55:05	1235.50
2007-12-18 18:55:10	1233.60
2007-12-18 18:55:22	1226.90
2007-12-18 18:55:29	1203.40
2007-12-18 18:55:34	1483.80
2007-12-18 18:55:41	1198.30
2007-12-18 18:55:46	1194.30
2007-12-18 18:55:52	1186.70
2007-12-18 18:55:58	1179.10
2007-12-18 18:56:04	1187.40
2007-12-18 18:56:10	1212.50
2007-12-18 18:56:16	1235.50
2007-12-18 18:56:28	1290.40
2007-12-18 18:56:35	1248.30
2007-12-18 18:56:40	1206.70
2007-12-18 18:56:52	1226.70
2007-12-18 18:56:59	1233.60
2007-12-18 18:57:04	1256.30
2007-12-18 18:57:10	1249.00
2007-12-18 18:57:16	1231.70
2007-12-18 18:57:22	1258.90
2007-12-18 18:57:46	1266.40
2007-12-18 18:57:53	1237.40
2007-12-18 18:57:58	1190.90
2007-12-18 18:58:05	1226.10
2007-12-18 18:58:10	1221.40
2007-12-18 18:58:17	1237.20
2007-12-18 18:58:40	1289.10
2007-12-18 18:58:46	1096.10
2007-12-18 18:58:52	1230.70
2007-12-18 18:58:58	1230.10
2007-12-18 18:59:04	1165.90
2007-12-18 18:59:11	1141.50
2007-12-18 18:59:16	1174.10
2007-12-18 18:59:22	1066.30
2007-12-18 18:59:28	1080.80
2007-12-18 18:59:35	1080.80
2007-12-18 18:59:40	1091.90
2007-12-18 18:59:46	1087.30
2007-12-18 18:59:58	1105.20
2007-12-18 19:00:04	1094.50
2007-12-18 19:00:10	1030.70
2007-12-18 19:00:16	1075.90
2007-12-18 19:00:29	1081.80
2007-12-18 19:00:34	1040.40
2007-12-18 19:00:58	1023.60
2007-12-18 19:01:04	1023.40
2007-12-18 19:01:22	1009.50
2007-12-18 19:01:58	1000.20
2007-12-18 19:02:04	1010.40
2007-12-18 19:02:16	1012.30
2007-12-18 19:02:34	1019.60
2007-12-18 19:02:40	1030.10
2007-12-18 19:02:58	1026.70
2007-12-18 19:03:58	1000.50
2007-12-18 19:04:10	1007.40
2007-12-18 19:04:16	1001.10
2007-12-18 19:04:23	1004.70
2007-12-18 19:04:28	1008.20
2007-12-18 19:04:35	1007.60
2007-12-18 19:04:40	1033.70
2007-12-18 19:04:47	1040.60
2007-12-18 19:04:52	1046.90
2007-12-18 19:04:58	1044.20
2007-12-18 19:05:04	1045.50
2007-12-18 19:05:10	1044.60
2007-12-18 19:05:16	1036.60
2007-12-18 19:05:28	1036.20
2007-12-18 19:05:41	1048.40
2007-12-18 19:05:53	1042.50
2007-12-18 19:05:58	1043.20
2007-12-18 19:06:05	1045.30
2007-12-18 19:06:16	1079.50
2007-12-18 19:06:28	1085.20
2007-12-18 19:06:34	1086.50
2007-12-18 19:06:40	1087.30
2007-12-18 19:06:46	1084.40
2007-12-18 19:06:58	1129.70
2007-12-18 19:07:04	1128.70
2007-12-18 19:07:11	1128.10
2007-12-18 19:07:16	1117.10
2007-12-18 19:07:22	1117.10
2007-12-18 19:07:28	1146.20
2007-12-18 19:07:46	1137.80
2007-12-18 19:07:58	1133.60
2007-12-18 19:08:04	1128.30
2007-12-18 19:08:10	1122.90
2007-12-18 19:08:16	1113.60
2007-12-18 19:08:22	1104.70
2007-12-18 19:08:28	1110.20
2007-12-18 19:08:34	1110.90
2007-12-18 19:08:41	1146.40
2007-12-18 19:08:46	1124.50
2007-12-18 19:08:52	1141.30
2007-12-18 19:08:58	1176.00
2007-12-18 19:09:04	1173.70
2007-12-18 19:09:22	1202.90
2007-12-18 19:09:28	1169.30
2007-12-18 19:09:34	1174.20
2007-12-18 19:09:40	1183.40
2007-12-18 19:09:46	1153.50
2007-12-18 19:09:52	1125.80
2007-12-18 19:09:58	1137.60
2007-12-18 19:10:04	1142.40
2007-12-18 19:10:28	1188.00
2007-12-18 19:10:34	1173.10
2007-12-18 19:10:40	1166.10
2007-12-18 19:10:46	1176.90
2007-12-18 19:10:52	1170.30
2007-12-18 19:11:17	1150.80
2007-12-18 19:11:22	1143.80
2007-12-18 19:11:29	1169.10
2007-12-18 19:11:34	1177.90
2007-12-18 19:11:40	1140.70
2007-12-18 19:11:46	1079.10
2007-12-18 19:12:10	1129.10
2007-12-18 19:12:16	1174.10
2007-12-18 19:12:22	1179.40
2007-12-18 19:12:28	1478.40
2007-12-18 19:12:34	1181.90
2007-12-18 19:12:40	1176.20
2007-12-18 19:12:47	1173.30
2007-12-18 19:12:52	1172.40
2007-12-18 19:12:58	1153.10
2007-12-18 19:13:04	1151.40
2007-12-18 19:13:10	1139.40
2007-12-18 19:13:34	1161.10
2007-12-18 19:13:40	1185.70
2007-12-18 19:13:46	1196.40
2007-12-18 19:13:58	1187.00
2007-12-18 19:14:05	1427.50
2007-12-18 19:14:10	1203.60
2007-12-18 19:14:16	1203.10
2007-12-18 19:14:22	1207.60
2007-12-18 19:14:28	1242.40
2007-12-18 19:14:34	1234.30
2007-12-18 19:14:40	1235.10
2007-12-18 19:14:52	1227.90
2007-12-18 19:14:58	1231.10
2007-12-18 19:15:04	1228.20
2007-12-18 19:15:10	1250.70
2007-12-18 19:15:28	1215.10
2007-12-18 19:15:34	1243.70
2007-12-18 19:15:40	1254.40
2007-12-18 19:15:46	1301.30
2007-12-18 19:15:52	1296.30
2007-12-18 19:15:58	1282.00
2007-12-18 19:16:04	1285.50
2007-12-18 19:16:10	1295.20
2007-12-18 19:16:16	1301.90
2007-12-18 19:16:22	1283.90
2007-12-18 19:16:28	1298.50
2007-12-18 19:16:46	1328.60
2007-12-18 19:16:52	1359.80
2007-12-18 19:16:58	1353.20
2007-12-18 19:17:04	1353.90
2007-12-18 19:17:10	1357.40
2007-12-18 19:17:16	1405.90
2007-12-18 19:17:28	1383.30
2007-12-18 19:17:34	1393.40
2007-12-18 19:17:40	1493.80
2007-12-18 19:18:16	1374.50
2007-12-18 19:18:22	1358.50
2007-12-18 19:18:28	1382.20
2007-12-18 19:18:34	1369.20
2007-12-18 19:18:40	1363.30
2007-12-18 19:18:46	1363.80
2007-12-18 19:18:52	1339.40
2007-12-18 19:19:04	1323.30
2007-12-18 19:19:22	1310.10
2007-12-18 19:19:34	1332.20
2007-12-18 19:19:46	1358.10
2007-12-18 19:19:52	1299.80
2007-12-18 19:19:58	1300.10
2007-12-18 19:20:04	1298.60
2007-12-18 19:20:16	1296.30
2007-12-18 19:20:22	1308.90
2007-12-18 19:20:28	1299.20
2007-12-18 19:20:34	1302.20
2007-12-18 19:20:40	1275.50
2007-12-18 19:20:46	1297.60
2007-12-18 19:20:52	1295.80
2007-12-18 19:20:58	1311.00
2007-12-18 19:21:04	1312.70
2007-12-18 19:21:10	1317.70
2007-12-18 19:21:16	1307.90
2007-12-18 19:21:22	1294.40
2007-12-18 19:21:28	1345.90
2007-12-18 19:21:34	1331.60
2007-12-18 19:21:40	1310.60
2007-12-18 19:21:46	1353.10
2007-12-18 19:21:58	1493.50
2007-12-18 19:22:04	1488.70
2007-12-18 19:22:16	1464.90
2007-12-18 19:22:22	1478.80
2007-12-18 19:23:16	1134.80
2007-12-18 19:23:22	1122.60
2007-12-18 19:23:28	1128.90
2007-12-18 19:23:34	1241.10
2007-12-18 19:23:40	1135.40
2007-12-18 19:23:46	1085.40
2007-12-18 19:23:52	1088.30
2007-12-18 19:23:58	1078.00
2007-12-18 19:24:04	1082.20
2007-12-18 19:24:10	1076.20
2007-12-18 19:24:16	1086.30
2007-12-18 19:24:22	1092.10
2007-12-18 19:24:28	1096.60
2007-12-18 19:24:34	1103.50
2007-12-18 19:24:40	1083.50
2007-12-18 19:25:10	1062.70
2007-12-18 19:26:28	1433.90
2007-12-18 19:26:40	1440.10
2007-12-18 19:26:46	1468.20
2007-12-18 19:26:52	1456.80
2007-12-18 19:26:58	1425.60
2007-12-18 19:32:29	1386.00
2007-12-18 19:33:11	1462.60
2007-12-18 19:33:17	1454.10
2007-12-18 19:33:23	1459.20
2007-12-18 19:33:29	1469.90
2007-12-18 19:33:35	1461.50
2007-12-18 19:33:59	1408.70
2007-12-18 19:39:17	1019.60
2007-12-18 19:39:23	1027.40
2007-12-18 19:41:11	1252.30
2007-12-18 19:41:17	1194.10
2007-12-18 19:41:41	1454.30
2007-12-18 19:41:53	1410.30
2007-12-18 19:41:59	1434.00
2007-12-18 19:42:11	1488.40
2007-12-18 19:42:17	1488.00
2007-12-18 19:42:23	1396.30
2007-12-18 19:42:29	1390.90
2007-12-18 19:42:35	1476.00
2007-12-18 19:42:41	1420.00
2007-12-18 19:42:53	1444.50
2007-12-18 19:42:59	1474.80
2007-12-18 19:43:11	1287.00
2007-12-18 19:43:17	1295.60
2007-12-18 19:43:23	1304.50
2007-12-18 19:43:29	1341.00
2007-12-18 19:43:53	1341.00
2007-12-18 19:43:59	1327.60
2007-12-18 19:44:05	1325.90
2007-12-18 19:44:11	1330.10
2007-12-18 19:44:17	1328.90
2007-12-18 19:44:23	1330.30
2007-12-18 19:44:29	1330.10
2007-12-18 19:44:35	1328.00
2007-12-18 19:44:41	1347.10
2007-12-18 19:44:47	1323.80
2007-12-18 19:45:11	1332.60
2007-12-18 19:45:17	1326.50
2007-12-18 19:45:23	1370.00
2007-12-18 19:45:29	1363.30
2007-12-18 19:45:35	1347.60
2007-12-18 19:45:41	1341.10
2007-12-18 19:45:47	1337.10
2007-12-18 19:45:53	1395.80
2007-12-18 19:45:59	1420.90
2007-12-18 19:46:05	1474.50
2007-12-18 19:46:11	1495.60
2007-12-18 19:46:17	1445.10
2007-12-18 19:46:23	1441.70
2007-12-18 19:46:29	1435.60
2007-12-18 19:46:35	1460.30
2007-12-18 19:46:41	1303.20
2007-12-18 19:46:47	1298.00
2007-12-18 19:46:53	1296.10
2007-12-18 19:46:59	1285.60
2007-12-18 19:47:05	1318.20
2007-12-18 19:47:23	1302.20
2007-12-18 19:47:29	1289.30
2007-12-18 19:47:41	1285.30
2007-12-18 19:47:47	1293.50
2007-12-18 19:47:53	1294.40
2007-12-18 19:47:59	1310.60
2007-12-18 19:48:05	1308.50
2007-12-18 19:48:11	1308.70
2007-12-18 19:48:17	1309.30
2007-12-18 19:48:23	1309.50
2007-12-18 19:48:29	1310.30
2007-12-18 19:48:41	1256.70
2007-12-18 19:49:05	1274.00
2007-12-18 19:49:29	1310.80
2007-12-18 19:49:41	1307.20
2007-12-18 19:49:47	1310.80
2007-12-18 19:49:53	1306.80
2007-12-18 19:49:59	1311.80
2007-12-18 19:50:05	1313.10
2007-12-18 19:50:11	1316.40
2007-12-18 19:50:17	1281.10
2007-12-18 19:50:23	1319.80
2007-12-18 19:50:29	1317.70
2007-12-18 19:50:41	1319.80
2007-12-18 19:51:23	1316.90
2007-12-18 19:51:29	1318.50
2007-12-18 19:51:35	1318.50
2007-12-18 19:51:41	1314.80
2007-12-18 19:51:53	1315.00
2007-12-18 19:51:59	1098.60
2007-12-18 19:52:05	1315.20
2007-12-18 19:52:11	1324.60
2007-12-18 19:52:17	1324.40
2007-12-18 19:52:23	1327.60
2007-12-18 19:52:29	1321.30
2007-12-18 19:52:35	1320.90
2007-12-18 19:52:41	1325.10
2007-12-18 19:52:47	1320.20
2007-12-18 19:52:53	1319.20
2007-12-18 19:52:59	1316.90
2007-12-18 19:53:05	1316.90
2007-12-18 19:53:11	1317.90
2007-12-18 19:53:17	1317.70
2007-12-18 19:53:23	1343.10
2007-12-18 19:53:53	1337.30
2007-12-18 19:53:59	1340.80
2007-12-18 19:54:05	1324.60
2007-12-18 19:54:11	1315.60
2007-12-18 19:54:17	1327.60
2007-12-18 19:54:23	1330.10
2007-12-18 19:54:29	1345.30
2007-12-18 19:54:35	1354.30
2007-12-18 19:54:41	1326.70
2007-12-18 19:54:47	1326.80
2007-12-18 19:54:53	1324.00
2007-12-18 19:54:59	1323.20
2007-12-18 19:55:05	1323.20
2007-12-18 19:55:11	1322.10
2007-12-18 19:55:17	1322.60
2007-12-18 19:55:23	1322.10
2007-12-18 19:55:29	1325.10
2007-12-18 19:55:35	1336.20
2007-12-18 19:55:41	1337.70
2007-12-18 19:55:47	1348.20
2007-12-18 19:55:53	1326.50
2007-12-18 19:55:59	1329.70
2007-12-18 19:56:05	1289.80
2007-12-18 19:56:11	1261.20
2007-12-18 19:56:17	1386.90
2007-12-18 19:56:23	1423.20
2007-12-18 19:56:29	1135.10
2007-12-18 19:56:35	1294.80
2007-12-18 19:56:41	1275.00
2007-12-18 19:56:47	1303.70
2007-12-18 19:56:53	1379.50
2007-12-18 19:56:59	1433.30
2007-12-18 19:57:05	1429.10
2007-12-18 19:57:11	1417.80
2007-12-18 19:57:17	1345.20
2007-12-18 19:57:23	1313.40
2007-12-18 19:57:29	1346.50
2007-12-18 19:57:35	1356.60
2007-12-18 19:57:41	1420.50
2007-12-18 19:57:47	1428.10
2007-12-18 19:57:53	1429.10
2007-12-18 19:57:59	1423.90
2007-12-18 19:58:05	1443.60
2007-12-18 19:58:11	1458.40
2007-12-18 19:58:17	1460.20
2007-12-18 19:58:23	1468.30
2007-12-18 19:58:47	1225.60
2007-12-18 19:58:59	1472.60
2007-12-18 19:59:05	1442.60
2007-12-18 19:59:11	1434.20
2007-12-18 19:59:29	1434.60
2007-12-18 19:59:35	1411.30
2007-12-18 19:59:41	1438.00
2007-12-18 19:59:47	1433.80
2007-12-18 19:59:53	1441.10
2007-12-18 19:59:59	1431.70
2007-12-18 20:00:05	1456.90
2007-12-18 20:00:11	1439.40
2007-12-18 20:00:17	1443.80
2007-12-18 20:00:23	1442.60
2007-12-18 20:00:29	1384.30
2007-12-18 20:00:47	1418.60
2007-12-18 20:00:53	1409.20
2007-12-18 20:00:59	1402.40
2007-12-18 20:01:05	1402.80
2007-12-18 20:01:11	1402.40
2007-12-18 20:01:17	1395.90
2007-12-18 20:01:23	1394.70
2007-12-18 20:01:29	1391.30
2007-12-18 20:01:35	1389.60
2007-12-18 20:01:41	1365.40
2007-12-18 20:01:59	1407.70
2007-12-18 20:02:05	1456.00
2007-12-18 20:02:11	1414.90
2007-12-18 20:02:17	1432.90
2007-12-18 20:02:23	1422.40
2007-12-18 20:02:29	1486.50
2007-12-18 20:02:35	1415.50
2007-12-18 20:02:41	1433.10
2007-12-18 20:02:53	1361.00
2007-12-18 20:02:59	1370.90
2007-12-18 20:03:05	1374.30
2007-12-18 20:03:11	1379.90
2007-12-18 20:03:17	1373.80
2007-12-18 20:03:23	1340.20
2007-12-18 20:03:29	1337.30
2007-12-18 20:03:35	1347.00
2007-12-18 20:03:41	1366.60
2007-12-18 20:03:47	1359.30
2007-12-18 20:03:53	1333.90
2007-12-18 20:03:59	1345.30
2007-12-18 20:04:05	1344.00
2007-12-18 20:04:17	1349.30
2007-12-18 20:04:23	1366.30
2007-12-18 20:04:29	1395.30
2007-12-18 20:04:35	1413.80
2007-12-18 20:04:41	1463.20
2007-12-18 20:04:47	1432.30
2007-12-18 20:04:59	1433.00
2007-12-18 20:05:05	1469.50
2007-12-18 20:05:11	1472.10
2007-12-18 20:05:17	1396.80
2007-12-18 20:05:23	1406.10
2007-12-18 20:05:41	1411.00
2007-12-18 20:05:47	1361.90
2007-12-18 20:05:53	1343.10
2007-12-18 20:05:59	1337.00
2007-12-18 20:06:05	1344.60
2007-12-18 20:06:11	1341.30
2007-12-18 20:06:17	1363.30
2007-12-18 20:06:23	1364.60
2007-12-18 20:06:29	1407.90
2007-12-18 20:06:35	1395.30
2007-12-18 20:06:59	1345.30
2007-12-18 20:07:05	1341.10
2007-12-18 20:07:17	1336.60
2007-12-18 20:07:23	1339.40
2007-12-18 20:07:29	1313.50
2007-12-18 20:07:35	1284.20
2007-12-18 20:07:53	1321.90
2007-12-18 20:07:59	1299.20
2007-12-18 20:08:05	1283.90
2007-12-18 20:08:11	1319.00
2007-12-18 20:08:23	1309.90
2007-12-18 20:08:29	1283.40
2007-12-18 20:08:35	1283.30
2007-12-18 20:08:47	1340.70
2007-12-18 20:08:53	1340.90
2007-12-18 20:08:59	1325.10
2007-12-18 20:09:05	1345.10
2007-12-18 20:09:11	1292.50
2007-12-18 20:09:17	1267.90
2007-12-18 20:09:23	1221.10
2007-12-18 20:09:29	1271.00
2007-12-18 20:09:35	1274.40
2007-12-18 20:09:41	1268.10
2007-12-18 20:09:47	1268.70
2007-12-18 20:09:53	1302.20
2007-12-18 20:09:59	1270.80
2007-12-18 20:10:17	1266.20
2007-12-18 20:10:23	1296.90
2007-12-18 20:10:35	1354.30
2007-12-18 20:10:41	1313.30
2007-12-18 20:10:47	1312.00
2007-12-18 20:10:53	1262.00
2007-12-18 20:10:59	1322.80
2007-12-18 20:11:05	1313.90
2007-12-18 20:11:11	1322.10
2007-12-18 20:11:17	1297.10
2007-12-18 20:11:23	1336.90
2007-12-18 20:11:29	1355.10
2007-12-18 20:11:35	1349.30
2007-12-18 20:11:41	1389.60
2007-12-18 20:11:47	1361.30
2007-12-18 20:11:53	1301.50
2007-12-18 20:11:59	1308.70
2007-12-18 20:12:11	1278.70
2007-12-18 20:12:17	1414.70
2007-12-18 20:12:29	1291.60
2007-12-18 20:12:35	1291.80
2007-12-18 20:12:41	1291.90
2007-12-18 20:12:47	1294.40
2007-12-18 20:12:53	1296.30
2007-12-18 20:13:23	1286.20
2007-12-18 20:13:29	1284.30
2007-12-18 20:13:35	1346.50
2007-12-18 20:13:47	1346.30
2007-12-18 20:13:53	1328.20
2007-12-18 20:13:59	1318.80
2007-12-18 20:14:05	1359.80
2007-12-18 20:14:11	1341.90
2007-12-18 20:14:17	1344.80
2007-12-18 20:14:23	1338.50
2007-12-18 20:14:35	1354.30
2007-12-18 20:14:41	1338.50
2007-12-18 20:14:47	1342.90
2007-12-18 20:14:53	1313.70
2007-12-18 20:15:11	1287.00
2007-12-18 20:15:17	1284.10
2007-12-18 20:15:23	1288.10
2007-12-18 20:15:35	1281.30
2007-12-18 20:15:53	1282.20
2007-12-18 20:16:05	1297.20
2007-12-18 20:16:11	1282.60
2007-12-18 20:16:17	1274.40
2007-12-18 20:16:23	1288.90
2007-12-18 20:16:29	1291.60
2007-12-18 20:16:35	1287.00
2007-12-18 20:16:41	1307.10
2007-12-18 20:16:47	1286.80
2007-12-18 20:16:53	1314.40
2007-12-18 20:16:59	1272.40
2007-12-18 20:17:05	1409.90
2007-12-18 20:17:11	1281.30
2007-12-18 20:17:29	1293.10
2007-12-18 20:17:35	1323.40
2007-12-18 20:17:41	1322.50
2007-12-18 20:17:47	1322.30
2007-12-18 20:17:53	1296.10
2007-12-18 20:17:59	1294.50
2007-12-18 20:18:05	1307.40
2007-12-18 20:18:11	1246.90
2007-12-18 20:18:17	1252.80
2007-12-18 20:18:23	1250.70
2007-12-18 20:18:29	1245.80
2007-12-18 20:18:41	1277.40
2007-12-18 20:18:47	1284.90
2007-12-18 20:18:53	1303.80
2007-12-18 20:18:59	1293.80
2007-12-18 20:19:05	1264.30
2007-12-18 20:19:11	1253.40
2007-12-18 20:19:17	1254.20
2007-12-18 20:19:23	1263.70
2007-12-18 20:19:29	1230.40
2007-12-18 20:19:41	1236.20
2007-12-18 20:19:47	1218.10
2007-12-18 20:19:53	1203.80
2007-12-18 20:19:59	1212.00
2007-12-18 20:20:05	1224.80
2007-12-18 20:20:11	1235.90
2007-12-18 20:20:17	1257.70
2007-12-18 20:20:23	1262.40
2007-12-18 20:20:29	1239.50
2007-12-18 20:20:35	1229.40
2007-12-18 20:20:41	1227.50
2007-12-18 20:20:47	1183.60
2007-12-18 20:20:59	1168.70
2007-12-18 20:21:05	1169.70
2007-12-18 20:21:11	1090.50
2007-12-18 20:21:17	1086.90
2007-12-18 20:21:23	1085.40
2007-12-18 20:21:29	1083.90
2007-12-18 20:21:35	1084.10
2007-12-18 20:21:41	1127.70
2007-12-18 20:21:47	1117.40
2007-12-18 20:21:59	1117.40
2007-12-18 20:22:05	1119.10
2007-12-18 20:22:11	1118.00
2007-12-18 20:22:35	1099.90
2007-12-18 20:22:41	1102.90
2007-12-18 20:22:47	1430.40
2007-12-18 20:22:53	1375.10
2007-12-18 20:22:59	1366.50
2007-12-18 20:23:05	1376.00
2007-12-18 20:23:17	1036.40
2007-12-18 20:23:23	1037.10
2007-12-18 20:23:29	1037.90
2007-12-18 20:23:35	1100.30
2007-12-18 20:23:41	1044.20
2007-12-18 20:23:47	1046.10
2007-12-18 20:23:53	1376.70
2007-12-18 20:23:59	1056.80
2007-12-18 20:24:05	1061.60
2007-12-18 20:24:11	1107.70
2007-12-18 20:24:41	1156.50
2007-12-18 20:24:59	1058.90
2007-12-18 20:25:11	1056.00
2007-12-18 20:25:17	1112.50
2007-12-18 20:25:23	1079.10
2007-12-18 20:25:29	1116.10
2007-12-18 20:26:05	1143.60
2007-12-18 20:26:23	1131.50
2007-12-18 20:26:29	1133.50
2007-12-18 20:26:35	1171.30
2007-12-18 20:26:47	1133.10
2007-12-18 20:26:53	1132.70
2007-12-18 20:26:59	1124.90
2007-12-18 20:27:05	1170.10
2007-12-18 20:27:23	1162.20
2007-12-18 20:27:41	1114.40
2007-12-18 20:27:47	1109.00
2007-12-18 20:27:53	1102.20
2007-12-18 20:28:05	1092.30
2007-12-18 20:28:11	1094.20
2007-12-18 20:28:17	1118.40
2007-12-18 20:28:23	1095.10
2007-12-18 20:28:29	1015.10
2007-12-18 20:28:41	1077.80
2007-12-18 20:28:47	1038.30
2007-12-18 20:28:53	1341.60
2007-12-18 20:28:59	1035.40
2007-12-18 20:29:05	1031.20
2007-12-18 20:29:11	1033.90
2007-12-18 20:29:23	1030.70
2007-12-18 20:29:29	1016.00
2007-12-18 20:29:41	1055.10
2007-12-18 20:29:53	1035.60
2007-12-18 20:29:59	1030.70
2007-12-18 20:30:05	1080.70
2007-12-18 20:30:11	1051.80
2007-12-18 20:30:17	1047.60
2007-12-18 20:30:23	1029.30
2007-12-18 20:30:29	1031.40
2007-12-18 20:30:53	1035.90
2007-12-18 20:30:59	1013.30
2007-12-18 20:31:05	1030.80
2007-12-18 20:31:23	1034.10
2007-12-18 20:31:29	1029.10
2007-12-18 20:31:35	1026.80
2007-12-18 20:31:41	1012.30
2007-12-18 20:31:47	1039.00
2007-12-18 20:31:59	1085.20
2007-12-18 20:32:11	1092.60
2007-12-18 20:32:17	1052.80
2007-12-18 20:32:23	1051.60
2007-12-18 20:32:35	1046.70
2007-12-18 20:32:41	1048.00
2007-12-18 20:32:53	1029.90
2007-12-18 20:32:59	1062.90
2007-12-18 20:33:11	1062.10
2007-12-18 20:33:23	1048.00
2007-12-18 20:33:29	1061.40
2007-12-18 20:38:35	1009.10
2007-12-18 20:39:29	1005.50
2007-12-18 20:39:35	1004.10
2007-12-18 20:39:41	1005.30
2007-12-18 20:39:47	1001.70
2007-12-18 20:39:59	1007.60
2007-12-18 20:40:05	1004.90
2007-12-18 20:40:17	1022.60
2007-12-18 20:40:23	1013.70
2007-12-18 20:40:35	1012.30
2007-12-18 20:40:41	1017.70
2007-12-18 20:40:59	1027.40
2007-12-18 20:41:05	1037.90
2007-12-18 20:41:11	1071.30
2007-12-18 20:41:17	1035.20
2007-12-18 20:41:23	1072.40
2007-12-18 20:41:41	1062.90
2007-12-18 20:41:47	1068.00
2007-12-18 20:41:59	1056.40
2007-12-18 20:42:05	1063.70
2007-12-18 20:42:11	1062.10
2007-12-18 20:42:17	1062.90
2007-12-18 20:42:29	1050.30
2007-12-18 20:42:35	1069.20
2007-12-18 20:42:41	1075.90
2007-12-18 20:42:53	1086.20
2007-12-18 20:42:59	1068.20
2007-12-18 20:43:05	1103.90
2007-12-18 20:43:11	1104.80
2007-12-18 20:43:29	1131.50
2007-12-18 20:43:35	1130.40
2007-12-18 20:43:59	1130.20
2007-12-18 20:44:05	1138.80
2007-12-18 20:44:23	1168.40
2007-12-18 20:44:29	1163.00
2007-12-18 20:44:35	1163.40
2007-12-18 20:44:41	1160.90
2007-12-18 20:45:11	1161.70
2007-12-18 20:45:17	1105.40
2007-12-18 20:45:29	1116.30
2007-12-18 20:45:35	1168.40
2007-12-18 20:45:41	1182.70
2007-12-18 20:45:47	1339.10
2007-12-18 20:46:05	1229.60
2007-12-18 20:46:11	1236.40
2007-12-18 20:46:17	1335.00
2007-12-18 20:46:23	1382.90
2007-12-18 20:46:47	1287.90
2007-12-18 20:46:53	1283.70
2007-12-18 20:46:59	1277.10
2007-12-18 20:47:05	1282.20
2007-12-18 20:47:11	1283.40
2007-12-18 20:47:17	1285.30
2007-12-18 20:47:23	1284.30
2007-12-18 20:47:29	1281.60
2007-12-18 20:47:47	1267.70
2007-12-18 20:47:53	1275.20
2007-12-18 20:47:59	1265.60
2007-12-18 20:48:05	1278.40
2007-12-18 20:48:11	1314.80
2007-12-18 20:48:17	1246.70
2007-12-18 20:48:29	1161.90
2007-12-18 20:48:59	1297.30
2007-12-18 20:49:05	1286.20
2007-12-18 20:49:11	1296.90
2007-12-18 20:49:17	1286.80
2007-12-18 20:49:23	1292.70
2007-12-18 20:49:29	1320.40
2007-12-18 20:49:47	1357.80
2007-12-18 20:50:05	1342.10
2007-12-18 20:50:11	1323.60
2007-12-18 20:50:17	1324.70
2007-12-18 20:50:23	1333.50
2007-12-18 20:50:29	1307.40
2007-12-18 20:50:35	1361.20
2007-12-18 20:50:41	1347.70
2007-12-18 20:50:47	1328.20
2007-12-18 20:50:53	1396.30
2007-12-18 20:50:59	1378.30
2007-12-18 20:51:05	1390.20
2007-12-18 20:51:11	1390.70
2007-12-18 20:51:17	1350.30
2007-12-18 20:51:23	1333.70
2007-12-18 20:52:53	1489.10
2007-12-18 20:53:05	1377.60
2007-12-18 20:53:11	1367.30
2007-12-18 20:53:17	1401.60
2007-12-18 20:53:23	1405.00
2007-12-18 20:53:29	1423.20
2007-12-18 20:53:35	1427.50
2007-12-18 20:53:41	1412.50
2007-12-18 20:53:47	1420.90
2007-12-18 20:53:53	1415.30
2007-12-18 20:53:59	1358.50
2007-12-18 20:54:05	1422.60
2007-12-18 20:54:11	1426.60
2007-12-18 20:54:17	1424.70
2007-12-18 20:54:23	1424.30
2007-12-18 20:54:29	1411.50
2007-12-18 20:54:35	1437.50
2007-12-18 20:54:41	1437.80
2007-12-18 20:54:47	1440.50
2007-12-18 20:54:53	1441.50
2007-12-18 20:54:59	1445.30
2007-12-18 20:55:05	1445.70
2007-12-18 20:55:11	1445.70
2007-12-18 20:55:17	1446.80
2007-12-18 20:55:29	1124.50
2007-12-18 20:55:35	1471.60
2007-12-18 20:55:41	1486.10
2007-12-18 20:55:47	1496.80
2007-12-18 20:56:05	1449.30
2007-12-18 20:56:47	1429.80
2007-12-18 20:56:53	1416.70
2007-12-18 20:56:59	1425.60
2007-12-18 20:57:05	1464.00
2007-12-18 20:57:11	1446.40
2007-12-18 20:57:23	1449.60
2007-12-18 20:57:29	1477.90
2007-12-18 20:57:35	1489.30
2007-12-18 20:57:47	1446.80
2007-12-18 20:57:53	1424.10
2007-12-18 20:57:59	1397.20
2007-12-18 20:58:11	1329.80
2007-12-18 20:58:17	1394.10
2007-12-18 20:58:23	1352.90
2007-12-18 20:58:29	1373.70
2007-12-18 20:59:05	1301.90
2007-12-18 20:59:11	1381.60
2007-12-18 21:02:05	1298.90
2007-12-18 21:02:11	1275.90
2007-12-18 21:02:17	1363.80
2007-12-18 21:02:23	1279.30
2007-12-18 21:02:29	1347.80
2007-12-18 21:02:35	1333.10
2007-12-18 21:02:41	1369.80
2007-12-18 21:02:47	1362.50
2007-12-18 21:02:53	1362.80
2007-12-18 21:02:59	1376.70
2007-12-18 21:03:05	1339.10
2007-12-18 21:03:11	1338.30
2007-12-18 21:03:17	1341.30
2007-12-18 21:03:23	1399.50
2007-12-18 21:03:29	1391.30
2007-12-18 21:03:35	1387.10
2007-12-18 21:03:41	1381.80
2007-12-18 21:03:53	1379.30
2007-12-18 21:03:59	1379.70
2007-12-18 21:04:05	1378.50
2007-12-18 21:04:11	1379.90
2007-12-18 21:04:17	1378.30
2007-12-18 21:04:23	1408.40
2007-12-18 21:04:29	1404.70
2007-12-18 21:04:35	1430.80
2007-12-18 21:04:41	1417.80
2007-12-18 21:04:47	1409.80
2007-12-18 21:04:53	1413.20
2007-12-18 21:04:59	1395.30
2007-12-18 21:05:05	1394.70
2007-12-18 21:05:11	1376.40
2007-12-18 21:05:17	1380.60
2007-12-18 21:05:23	1386.50
2007-12-18 21:05:29	1440.10
2007-12-18 21:05:35	1424.70
2007-12-18 21:05:41	1388.40
2007-12-18 21:05:47	1391.10
2007-12-18 21:08:05	1411.90
2007-12-18 21:08:11	1422.60
2007-12-18 21:08:29	1436.30
2007-12-18 21:08:35	1423.90
2007-12-18 21:08:41	1439.20
2007-12-18 21:08:47	1438.60
2007-12-18 21:08:53	1430.00
2007-12-18 21:08:59	1434.80
2007-12-18 21:09:05	1430.60
2007-12-18 21:09:11	1494.90
2007-12-18 21:09:17	1461.70
2007-12-18 21:09:23	1427.40
2007-12-18 21:09:29	1449.70
2007-12-18 21:09:35	1381.60
2007-12-18 21:09:53	1334.50
2007-12-18 21:10:05	1286.20
2007-12-18 21:10:11	1344.60
2007-12-18 21:14:29	1456.00
2007-12-18 21:14:35	1451.40
2007-12-18 21:14:47	1411.00
2007-12-18 21:14:59	1440.50
2007-12-18 21:16:17	1436.50
2007-12-18 21:16:23	1432.10
2007-12-18 21:16:29	1433.10
2007-12-18 21:16:35	1433.60
2007-12-18 21:16:41	1426.60
2007-12-18 21:16:47	1430.20
2007-12-18 21:16:53	1370.70
2007-12-18 21:17:17	1422.80
2007-12-18 21:17:23	1427.90
2007-12-18 21:17:29	1424.30
2007-12-18 21:17:41	1421.10
2007-12-18 21:17:47	1421.60
2007-12-18 21:17:53	1421.60
2007-12-18 21:17:59	1422.80
2007-12-18 21:18:05	1421.60
2007-12-18 21:18:17	1425.30
2007-12-18 21:18:23	1425.10
2007-12-18 21:18:29	1423.50
2007-12-18 21:18:35	1425.60
2007-12-18 21:18:41	1426.20
2007-12-18 21:18:47	1427.20
2007-12-18 21:18:59	1429.60
2007-12-18 21:19:05	1429.80
2007-12-18 21:19:11	1429.80
2007-12-18 21:19:17	1435.60
2007-12-18 21:19:23	1435.90
2007-12-18 21:19:29	1438.80
2007-12-18 21:19:47	1465.70
2007-12-18 21:19:53	1463.40
2007-12-18 21:19:59	1463.60
2007-12-18 21:20:05	1471.80
2007-12-18 21:20:11	1475.20
2007-12-18 21:20:17	1447.60
2007-12-18 21:20:23	1443.40
2007-12-18 21:20:29	1455.60
2007-12-18 21:20:35	1425.70
2007-12-18 21:20:41	1452.50
2007-12-18 21:20:47	1451.80
2007-12-18 21:20:53	1443.60
2007-12-18 21:20:59	1439.00
2007-12-18 21:21:05	1393.80
2007-12-18 21:21:11	1431.20
2007-12-18 21:21:17	1429.30
2007-12-18 21:21:23	1427.70
2007-12-18 21:21:29	1425.80
2007-12-18 21:21:35	1424.90
2007-12-18 21:21:41	1423.70
2007-12-18 21:21:47	1425.10
2007-12-18 21:21:53	1423.20
2007-12-18 21:21:59	1426.80
2007-12-18 21:22:05	1428.50
2007-12-18 21:22:11	1431.90
2007-12-18 21:22:17	1430.60
2007-12-18 21:22:23	1433.50
2007-12-18 21:22:29	1443.90
2007-12-18 21:22:35	1466.80
2007-12-18 21:22:41	1476.80
2007-12-18 21:22:47	1486.90
2007-12-18 21:22:53	1440.50
2007-12-18 21:22:59	1430.00
2007-12-18 21:23:05	1434.60
2007-12-18 21:23:11	1431.20
2007-12-18 21:23:17	1421.80
2007-12-18 21:23:23	1416.90
2007-12-18 21:23:29	1431.90
2007-12-18 21:23:35	1437.50
2007-12-18 21:23:41	1431.90
2007-12-18 21:23:53	1419.20
2007-12-18 21:23:59	1423.20
2007-12-18 21:24:05	1419.90
2007-12-18 21:24:11	1416.10
2007-12-18 21:24:17	1420.50
2007-12-18 21:24:23	1419.20
2007-12-18 21:24:29	1411.50
2007-12-18 21:24:35	1419.90
2007-12-18 21:24:41	1424.90
2007-12-18 21:24:47	1427.50
2007-12-18 21:24:53	1429.10
2007-12-18 21:24:59	1427.90
2007-12-18 21:25:05	1432.50
2007-12-18 21:25:11	1437.50
2007-12-18 21:25:17	1436.70
2007-12-18 21:25:23	1438.80
2007-12-18 21:25:29	1443.20
2007-12-18 21:25:35	1443.40
2007-12-18 21:25:41	1444.70
2007-12-18 21:25:47	1433.80
2007-12-18 21:25:53	1447.00
2007-12-18 21:25:59	1452.30
2007-12-18 21:26:05	1448.30
2007-12-18 21:26:11	1445.50
2007-12-18 21:26:17	1440.50
2007-12-18 21:26:23	1452.30
2007-12-18 21:26:29	1461.90
2007-12-18 21:26:35	1460.30
2007-12-18 21:26:41	1408.90
2007-12-18 21:26:47	1487.60
2007-12-18 21:26:53	1471.00
2007-12-18 21:26:59	1480.80
2007-12-18 21:27:05	1484.40
2007-12-18 21:27:11	1472.20
2007-12-18 21:27:17	1492.20
2007-12-18 21:27:35	1427.90
2007-12-18 21:27:41	1447.20
2007-12-18 21:27:47	1468.40
2007-12-18 21:27:53	1422.20
2007-12-18 21:27:59	1406.60
2007-12-18 21:28:05	1429.60
2007-12-18 21:28:17	1431.50
2007-12-18 21:28:23	1408.30
2007-12-18 21:28:29	1402.90
2007-12-18 21:28:35	1464.90
2007-12-18 21:28:41	1461.70
2007-12-18 21:28:53	1486.30
2007-12-18 21:29:05	1489.10
2007-12-18 21:29:17	1477.50
2007-12-18 21:29:23	1482.90
2007-12-18 21:29:41	1477.90
2007-12-18 21:29:53	1488.80
2007-12-18 21:30:05	1454.40
2007-12-18 21:30:11	1391.10
2007-12-18 21:30:35	1386.20
2007-12-18 21:30:41	1446.60
2007-12-18 21:30:53	1401.60
2007-12-18 21:30:59	1419.90
2007-12-18 21:31:11	1404.10
2007-12-18 21:31:17	1343.20
2007-12-18 21:31:29	1341.30
2007-12-18 21:31:35	1339.80
2007-12-18 21:31:41	1328.60
2007-12-18 21:31:47	1333.10
2007-12-18 21:32:29	1326.50
2007-12-18 21:36:05	1496.60
2007-12-18 21:36:17	1446.40
2007-12-18 21:36:23	1205.00
2007-12-18 21:36:47	1191.10
2007-12-18 21:37:35	1423.00
2007-12-18 21:37:41	1479.00
2007-12-18 21:37:47	1481.50
2007-12-18 21:37:53	1466.60
2007-12-18 21:37:59	1495.60
2007-12-18 21:38:05	1490.30
2007-12-18 21:38:11	1426.00
2007-12-18 21:38:17	1390.20
2007-12-18 21:38:23	1395.10
2007-12-18 21:38:35	1425.30
2007-12-18 21:38:41	1378.90
2007-12-18 21:38:47	1393.60
2007-12-18 21:39:23	1473.30
2007-12-18 21:39:35	1476.00
2007-12-18 21:39:41	1466.30
2007-12-18 21:39:47	1427.90
2007-12-18 21:39:53	1406.90
2007-12-18 21:39:59	1459.20
2007-12-18 21:40:05	1457.30
2007-12-18 21:40:17	1435.70
2007-12-18 21:40:23	1453.50
2007-12-18 21:40:29	1452.70
2007-12-18 21:40:35	1452.70
2007-12-18 21:40:41	1450.20
2007-12-18 21:40:47	1446.60
2007-12-18 21:40:53	1443.90
2007-12-18 21:40:59	1441.70
2007-12-18 21:41:05	1437.70
2007-12-18 21:41:11	1434.00
2007-12-18 21:41:17	1429.60
2007-12-18 21:41:23	1425.60
2007-12-18 21:41:29	1428.10
2007-12-18 21:41:35	1418.00
2007-12-18 21:41:41	1414.20
2007-12-18 21:41:47	1411.30
2007-12-18 21:41:53	1407.70
2007-12-18 21:41:59	1404.70
2007-12-18 21:42:05	1402.20
2007-12-18 21:42:11	1398.60
2007-12-18 21:42:17	1397.00
2007-12-18 21:42:23	1393.20
2007-12-18 21:42:29	1391.10
2007-12-18 21:42:35	1387.50
2007-12-18 21:42:41	1385.00
2007-12-18 21:42:47	1326.30
2007-12-18 21:42:53	1381.80
2007-12-18 21:42:59	1381.60
2007-12-18 21:43:05	1385.20
2007-12-18 21:43:11	1383.30
2007-12-18 21:43:17	1366.10
2007-12-18 21:43:23	1365.00
2007-12-18 21:43:29	1359.80
2007-12-18 21:43:35	1352.00
2007-12-18 21:43:41	1346.30
2007-12-18 21:43:47	1346.50
2007-12-18 21:43:53	1345.70
2007-12-18 21:43:59	1331.00
2007-12-18 21:44:05	1381.60
2007-12-18 21:44:11	1411.80
2007-12-18 21:44:23	1423.90
2007-12-18 21:44:35	1375.50
2007-12-18 21:44:41	1377.00
2007-12-18 21:44:47	1401.00
2007-12-18 21:44:53	1366.70
2007-12-18 21:44:59	1348.20
2007-12-18 21:45:05	1333.90
2007-12-18 21:45:17	1296.30
2007-12-18 21:45:41	1297.50
2007-12-18 21:45:47	1303.00
2007-12-18 21:45:53	1291.60
2007-12-18 21:45:59	1317.30
2007-12-18 21:46:05	1304.50
2007-12-18 21:46:11	1313.10
2007-12-18 21:46:17	1314.30
2007-12-18 21:46:23	1338.10
2007-12-18 21:46:29	1297.10
2007-12-18 21:46:35	1291.00
2007-12-18 21:46:41	1253.40
2007-12-18 21:46:47	1232.80
2007-12-18 21:46:53	1226.30
2007-12-18 21:47:23	1154.60
2007-12-18 21:47:29	1193.30
2007-12-18 21:47:35	1108.70
2007-12-18 21:47:41	1116.70
2007-12-18 21:47:47	1104.80
2007-12-18 21:47:53	1132.70
2007-12-18 21:47:59	1139.40
2007-12-18 21:48:11	1144.30
2007-12-18 21:48:17	1122.80
2007-12-18 21:48:35	1116.50
2007-12-18 21:48:53	1124.90
2007-12-18 21:48:59	1127.70
2007-12-18 21:49:11	1037.10
2007-12-18 21:49:17	1023.80
2007-12-18 21:49:23	1013.90
2007-12-18 21:49:29	1008.50
2007-12-18 21:49:35	1014.30
2007-12-18 21:49:41	1101.60
2007-12-18 21:49:47	1068.80
2007-12-18 21:49:59	1069.90
2007-12-18 21:50:05	1063.70
2007-12-18 21:50:11	1079.70
2007-12-18 21:50:17	1048.80
2007-12-18 21:50:41	1099.30
2007-12-18 22:52:47	1378.30
2007-12-18 22:53:29	1468.20
2007-12-18 22:53:47	1481.10
2007-12-18 22:53:53	1481.70
2007-12-18 22:53:59	1313.80
2007-12-18 22:54:05	1298.00
2007-12-18 22:54:11	1454.60
2007-12-18 22:54:17	1438.60
2007-12-18 22:54:47	1302.80
2007-12-18 22:54:53	1287.70
2007-12-18 22:54:59	1482.90
2007-12-18 22:55:05	1434.10
2007-12-18 22:55:11	1494.10
2007-12-18 22:55:35	1420.90
2007-12-18 22:55:41	1442.80
2007-12-18 22:55:47	1463.80
2007-12-18 22:55:53	1469.90
2007-12-18 22:55:59	1390.20
2007-12-18 22:56:05	1397.80
2007-12-18 22:56:11	1452.30
2007-12-26 03:14:06	3828.20
2007-12-26 03:14:22	3823.10
2007-12-26 03:14:34	3822.00
2007-12-26 03:15:09	3823.40
2007-12-26 03:15:22	3822.80
2007-12-26 03:16:47	3813.90
2007-12-26 03:17:02	3817.20
2007-12-26 03:18:07	3809.30
2007-12-26 03:18:17	3820.70
2007-12-26 03:19:00	3814.70
2007-12-26 03:21:36	3806.80
2007-12-26 03:24:16	3802.00
2007-12-26 03:24:41	3803.30
2007-12-26 03:25:15	3800.80
2007-12-26 03:26:12	3802.20
2007-12-26 03:26:21	3798.80
2007-12-26 03:26:31	3797.90
2007-12-26 03:26:46	3798.90
2007-12-26 03:26:56	3800.30
2007-12-26 03:27:06	3794.40
2007-12-26 03:39:22	3780.60
2007-12-26 03:39:37	3780.70
2007-12-26 03:39:47	3779.20
2007-12-26 03:39:57	3780.00
2007-12-26 03:40:07	3781.20
2007-12-26 03:40:22	3781.30
2007-12-26 03:40:32	3782.80
2007-12-26 03:40:42	3783.40
2007-12-26 03:40:57	3792.50
2007-12-26 03:41:07	3787.10
2007-12-26 03:41:17	3787.70
2007-12-26 03:41:27	3796.20
2007-12-26 03:41:37	3785.50
2007-12-26 03:41:47	3785.50
2007-12-26 03:41:57	3792.30
2007-12-26 03:42:07	3793.20
2007-12-26 03:42:22	3792.50
2007-12-26 03:42:32	3794.50
2007-12-26 03:42:42	3805.60
2007-12-26 03:42:57	3794.30
2007-12-26 03:43:07	3792.20
2007-12-26 03:43:17	3794.80
2007-12-26 03:43:32	3796.20
2007-12-26 03:43:42	3794.30
2007-12-26 03:43:52	3796.30
2007-12-26 03:44:07	3792.30
2007-12-26 03:44:17	3793.70
2007-12-26 03:44:32	3795.70
2007-12-26 03:44:42	3804.40
2007-12-26 03:44:57	3796.00
2007-12-26 03:45:07	3789.90
2007-12-26 03:45:22	3787.40
2007-12-26 03:45:32	3789.40
2007-12-26 03:45:47	3788.40
2007-12-26 03:45:57	3786.50
2007-12-26 03:46:12	3786.80
2007-12-26 03:46:37	3781.50
2007-12-26 03:46:52	3785.10
2007-12-26 03:47:02	3786.60
2007-12-26 03:47:17	3780.60
2007-12-26 03:47:27	3762.00
2007-12-26 03:47:42	3775.50
2007-12-26 03:47:52	3775.20
2007-12-26 03:48:07	3776.80
2007-12-26 03:48:17	3779.20
2007-12-26 03:48:32	3775.20
2007-12-26 03:48:42	3775.10
2007-12-26 03:48:52	3773.70
2007-12-26 03:49:07	3772.90
2007-12-26 03:49:17	3775.50
2007-12-26 03:49:27	3777.20
2007-12-26 03:49:42	3785.50
2007-12-26 03:49:52	3773.50
2007-12-26 03:50:07	3774.50
2007-12-26 03:50:17	3776.70
2007-12-26 03:50:32	3777.90
2007-12-26 03:50:47	3798.40
2007-12-26 03:50:57	3777.80
2007-12-26 03:51:12	3775.50
2007-12-26 03:51:22	3778.90
2007-12-26 03:51:37	3778.20
2007-12-26 03:51:52	3779.70
2007-12-26 03:52:07	3780.90
2007-12-26 03:52:17	3784.70
2007-12-26 03:52:32	3780.60
2007-12-26 03:52:47	3782.30
2007-12-26 03:52:57	3785.80
2007-12-26 03:53:12	3786.20
2007-12-26 03:53:27	3786.10
2007-12-26 03:53:42	3788.40
2007-12-26 03:53:52	3786.90
2007-12-26 03:54:07	3789.60
2007-12-26 03:54:17	3795.20
2007-12-26 03:54:32	3796.80
2007-12-26 03:54:47	3796.80
2007-12-26 03:54:57	3798.70
2007-12-26 03:55:12	3802.40
2007-12-26 03:55:27	3812.10
2007-12-26 03:55:37	3815.90
2007-12-26 03:55:47	3827.50
2007-12-26 03:56:02	3833.20
2007-12-26 03:56:12	3835.00
2007-12-26 03:56:27	3834.80
2007-12-26 03:56:37	3834.80
2007-12-26 03:56:52	3834.20
2007-12-26 03:57:02	3835.60
2007-12-26 03:57:17	3834.30
2007-12-26 03:57:27	3835.00
2007-12-26 03:57:37	3834.80
2007-12-26 03:57:52	3835.00
2007-12-26 03:58:02	3834.70
2007-12-26 03:58:12	3834.30
2007-12-26 03:58:27	3834.70
2007-12-26 03:58:37	3834.10
2007-12-26 03:58:47	3834.40
2007-12-26 03:58:57	4180.10
2007-12-26 03:59:12	3833.90
2007-12-26 03:59:22	3833.50
2007-12-26 03:59:32	3833.90
2007-12-26 03:59:47	3834.10
2007-12-26 03:59:57	3833.90
2007-12-26 04:00:07	3833.20
2007-12-26 04:00:17	3833.60
2007-12-26 04:00:27	3832.80
2007-12-26 04:00:42	3833.00
2007-12-26 04:00:52	3832.40
2007-12-26 04:01:02	3833.00
2007-12-26 04:01:17	3832.20
2007-12-26 04:01:27	3832.40
2007-12-26 04:01:37	3832.10
2007-12-26 04:01:47	3832.10
2007-12-26 04:01:57	3831.90
2007-12-26 04:02:12	3831.60
2007-12-26 04:02:22	3831.40
2007-12-26 04:02:32	3831.30
2007-12-26 04:02:47	3833.00
2007-12-26 04:02:57	3831.80
2007-12-26 04:03:07	3831.60
2007-12-26 04:03:22	3830.70
2007-12-26 04:03:37	3830.10
2007-12-26 04:03:47	3830.10
2007-12-26 04:03:57	3831.00
2007-12-26 04:04:07	3831.60
2007-12-26 04:04:22	3831.20
2007-12-26 04:04:32	3830.40
2007-12-26 04:04:42	3830.40
2007-12-26 04:04:52	3829.90
2007-12-26 04:05:07	3830.70
2007-12-26 04:05:17	3830.90
2007-12-26 04:05:27	3830.80
2007-12-26 04:05:37	3829.80
2007-12-26 04:05:47	3830.40
2007-12-26 04:06:02	3830.80
2007-12-26 04:06:12	3830.10
2007-12-26 04:06:22	3830.50
2007-12-26 04:06:32	3831.30
2007-12-26 04:06:42	3831.00
2007-12-26 04:06:52	3829.30
2007-12-26 04:07:02	3829.60
2007-12-26 04:07:17	3829.30
2007-12-26 04:07:27	3829.30
2007-12-26 04:07:37	3829.50
2007-12-26 04:07:47	3828.70
2007-12-26 04:07:57	3829.30
2007-12-26 04:08:07	3829.30
2007-12-26 04:08:22	3829.20
2007-12-26 04:08:32	3829.00
2007-12-26 04:08:42	3829.30
2007-12-26 04:08:52	3828.30
2007-12-26 04:09:02	3828.20
2007-12-26 04:09:12	3828.40
2007-12-26 04:09:22	3829.00
2007-12-26 04:09:32	3829.30
2007-12-26 04:09:47	3828.20
2007-12-26 04:09:57	3827.80
2007-12-26 04:10:07	3828.80
2007-12-26 04:10:17	3829.30
2007-12-26 04:10:27	3829.00
2007-12-26 04:10:37	3827.60
2007-12-26 04:10:47	3828.20
2007-12-26 04:10:57	3827.90
2007-12-26 04:11:12	3827.90
2007-12-26 04:11:17	3827.70
2007-12-26 04:11:27	3828.30
2007-12-26 04:11:42	3826.80
2007-12-26 04:11:52	3826.20
2007-12-26 04:12:02	3827.40
2007-12-26 04:12:12	3827.30
2007-12-26 04:12:22	3827.30
2007-12-26 04:12:32	3828.40
2007-12-26 04:12:42	3829.50
2007-12-26 04:12:52	3828.80
2007-12-26 04:13:02	3829.90
2007-12-26 04:13:12	3830.70
2007-12-26 04:13:27	3831.00
2007-12-26 04:13:37	3828.40
2007-12-26 04:13:47	3830.10
2007-12-26 04:13:57	3830.40
2007-12-26 04:14:12	3830.40
2007-12-26 04:14:22	3830.50
2007-12-26 04:14:32	3830.30
2007-12-26 04:14:42	3831.00
2007-12-26 04:14:57	3830.00
2007-12-26 04:15:07	3830.40
2007-12-26 04:15:17	3829.60
2007-12-26 04:15:27	3829.60
2007-12-26 04:15:37	3830.80
2007-12-26 04:15:47	3830.10
2007-12-26 04:15:57	3831.30
2007-12-26 04:16:07	3830.40
2007-12-26 04:16:17	3828.20
2007-12-26 04:16:27	3829.60
2007-12-26 04:16:42	3830.50
2007-12-26 04:16:52	3828.40
2007-12-26 04:17:02	3830.70
2007-12-26 04:17:17	3829.90
2007-12-26 04:17:27	3829.80
2007-12-26 04:17:37	3828.70
2007-12-26 04:17:47	3828.80
2007-12-26 04:17:57	3829.30
2007-12-26 04:18:12	3829.30
2007-12-26 04:18:22	3828.30
2007-12-26 04:18:32	3828.50
2007-12-26 04:18:42	3828.80
2007-12-26 04:18:52	3828.50
2007-12-26 04:19:07	3827.30
2007-12-26 04:19:17	3825.90
2007-12-26 04:19:27	3827.50
2007-12-26 04:19:37	3826.40
2007-12-26 04:19:52	3826.20
2007-12-26 04:20:02	3826.40
2007-12-26 04:20:12	3825.00
2007-12-26 04:20:22	3826.40
2007-12-26 04:20:32	3825.30
2007-12-26 04:20:47	3825.60
2007-12-26 04:20:57	3825.10
2007-12-26 04:21:07	3823.00
2007-12-26 04:21:17	3822.50
2007-12-26 04:21:27	3822.40
2007-12-26 04:21:42	3821.00
2007-12-26 04:21:52	3821.10
2007-12-26 04:22:02	3821.30
2007-12-26 04:22:17	3822.20
2007-12-26 04:22:27	3822.40
2007-12-26 04:22:37	3822.70
2007-12-26 04:22:47	3821.60
2007-12-26 04:22:57	3821.90
2007-12-26 04:23:12	3821.90
2007-12-26 04:23:22	3821.30
2007-12-26 04:23:32	3820.20
2007-12-26 04:23:42	3823.00
2007-12-26 04:23:57	3820.80
2007-12-26 04:24:07	3819.90
2007-12-26 04:24:17	3820.30
2007-12-26 04:24:27	3821.10
2007-12-26 04:24:42	3820.20
2007-12-26 04:24:52	3820.20
2007-12-26 04:25:02	3821.10
2007-12-26 04:25:12	3820.80
2007-12-26 04:25:27	3820.80
2007-12-26 04:25:37	3820.10
2007-12-26 04:25:47	3820.80
2007-12-26 04:26:02	3821.10
2007-12-26 04:26:12	3820.70
2007-12-26 04:26:22	3821.00
2007-12-26 04:26:32	3818.20
2007-12-26 04:26:42	3819.10
2007-12-26 04:26:52	3820.00
2007-12-26 04:27:07	4039.40
2007-12-26 04:27:17	3819.40
2007-12-26 04:27:27	3818.20
2007-12-26 04:27:37	3818.20
2007-12-26 04:27:47	3818.50
2007-12-26 04:27:57	3818.40
2007-12-26 04:28:12	3817.60
2007-12-26 04:28:22	3816.50
2007-12-26 04:28:32	3815.30
2007-12-26 04:28:42	3815.30
2007-12-26 04:28:57	3816.20
2007-12-26 04:29:07	3817.00
2007-12-26 04:29:17	3816.20
2007-12-26 04:29:27	3815.90
2007-12-26 04:29:37	3813.90
2007-12-26 04:29:47	3813.60
2007-12-26 04:29:57	3814.40
2007-12-26 04:30:12	3814.10
2007-12-26 04:30:22	3814.90
2007-12-26 04:30:32	3813.60
2007-12-26 04:30:42	3815.30
2007-12-26 04:30:57	3816.00
2007-12-26 04:31:07	3814.30
2007-12-26 04:31:17	3814.30
2007-12-26 04:31:27	3813.40
2007-12-26 04:31:42	3819.60
2007-12-26 04:31:52	3831.90
2007-12-26 04:32:02	3819.00
2007-12-26 04:32:12	3814.40
2007-12-26 04:32:27	3813.30
2007-12-26 04:32:37	3813.10
2007-12-26 04:32:47	4287.70
2007-12-26 04:33:02	3811.90
2007-12-26 04:33:12	3812.40
2007-12-26 04:33:22	3813.10
2007-12-26 04:33:32	3812.50
2007-12-26 04:33:42	3812.70
2007-12-26 04:33:57	3813.80
2007-12-26 04:34:07	3813.00
2007-12-26 04:34:17	3813.90
2007-12-26 04:34:27	3814.20
2007-12-26 04:34:42	3813.80
2007-12-26 04:34:52	3813.00
2007-12-26 04:35:02	3813.30
2007-12-26 04:35:17	3815.30
2007-12-26 04:35:27	3814.20
2007-12-26 04:35:37	3813.40
2007-12-26 04:35:47	3814.20
2007-12-26 04:35:57	3814.30
2007-12-26 04:36:07	3814.80
2007-12-26 04:36:17	3815.60
2007-12-26 04:36:32	3817.60
2007-12-26 04:36:42	3814.80
2007-12-26 04:36:52	3815.10
2007-12-26 04:37:02	3815.10
2007-12-26 04:37:12	3815.30
2007-12-26 04:37:22	3815.40
2007-12-26 04:37:32	3815.10
2007-12-26 04:37:47	3815.40
2007-12-26 04:37:57	3814.70
2007-12-26 04:38:07	3814.50
2007-12-26 04:38:17	3813.80
2007-12-26 04:38:27	3816.10
2007-12-26 04:38:42	3813.90
2007-12-26 04:38:52	3815.00
2007-12-26 04:39:02	3814.50
2007-12-26 04:39:12	3815.60
2007-12-26 04:39:22	3815.40
2007-12-26 04:39:32	3812.50
2007-12-26 04:39:42	3814.00
2007-12-26 04:39:57	3810.80
2007-12-26 04:40:02	3811.30
2007-12-26 04:40:17	3810.50
2007-12-26 04:40:27	3810.50
2007-12-26 04:40:37	3811.90
2007-12-26 04:40:47	3811.90
2007-12-26 04:40:57	3812.20
2007-12-26 04:41:07	3815.30
2007-12-26 04:41:22	3814.70
2007-12-26 04:41:32	3809.90
2007-12-26 04:41:42	3809.90
2007-12-26 04:41:52	3811.10
2007-12-26 04:42:02	3809.10
2007-12-26 04:42:12	3812.20
2007-12-26 04:42:22	3810.80
2007-12-26 04:42:32	3809.10
2007-12-26 04:42:42	3809.10
2007-12-26 04:42:52	3808.80
2007-12-26 04:43:02	3809.40
2007-12-26 04:43:17	3808.30
2007-12-26 04:43:27	3810.60
2007-12-26 04:43:37	3807.90
2007-12-26 04:43:47	3810.20
2007-12-26 04:43:57	3809.00
2007-12-26 04:44:07	3808.80
2007-12-26 04:44:17	3812.00
2007-12-26 04:44:32	3808.50
2007-12-26 04:44:42	3807.60
2007-12-26 04:44:52	3808.70
2007-12-26 04:45:07	3807.40
2007-12-26 04:45:17	3809.90
2007-12-26 04:45:27	3807.70
2007-12-26 04:45:37	3809.10
2007-12-26 04:45:47	3810.00
2007-12-26 04:46:02	3805.70
2007-12-26 04:46:12	3808.80
2007-12-26 04:46:22	3810.20
2007-12-26 04:46:32	3810.40
2007-12-26 04:46:47	3811.40
2007-12-26 04:46:57	3811.30
2007-12-26 04:47:07	3809.10
2007-12-26 04:47:17	3809.10
2007-12-26 04:47:32	3808.70
2007-12-26 04:47:42	3809.60
2007-12-26 04:47:52	3808.70
2007-12-26 04:48:07	3809.10
2007-12-26 04:48:17	3810.00
2007-12-26 04:48:27	3808.50
2007-12-26 04:48:37	3809.10
2007-12-26 04:48:47	3808.20
2007-12-26 04:48:57	3808.60
2007-12-26 04:49:12	3808.60
2007-12-26 04:49:22	3807.60
2007-12-26 04:49:32	3808.50
2007-12-26 04:49:47	3807.60
2007-12-26 04:49:57	3810.00
2007-12-26 04:50:07	3806.50
2007-12-26 04:50:22	3805.40
2007-12-26 04:50:32	3809.40
2007-12-26 04:50:42	3808.30
2007-12-26 04:50:57	3809.40
2007-12-26 04:51:07	3808.70
2007-12-26 04:51:17	3809.90
2007-12-26 04:51:27	3809.90
2007-12-26 04:51:42	3809.90
2007-12-26 04:51:52	3810.80
2007-12-26 04:52:02	3812.50
2007-12-26 04:52:17	3811.60
2007-12-26 04:52:27	3811.70
2007-12-26 04:52:37	3812.80
2007-12-26 04:52:47	3814.50
2007-12-26 04:52:57	3817.10
2007-12-26 04:53:12	3818.50
2007-12-26 04:53:22	3817.90
2007-12-26 04:53:32	3821.10
2007-12-26 04:53:42	3821.00
2007-12-26 04:53:52	3822.40
2007-12-26 04:54:07	3821.60
2007-12-26 04:54:17	3822.10
2007-12-26 04:54:27	3822.70
2007-12-26 04:54:37	3821.80
2007-12-26 04:54:47	3823.00
2007-12-26 04:54:57	3821.90
2007-12-26 04:55:12	3822.80
2007-12-26 04:55:22	3822.80
2007-12-26 04:55:32	3822.80
2007-12-26 04:55:42	3821.60
2007-12-26 04:55:52	3823.50
2007-12-26 04:56:07	3823.90
2007-12-26 04:56:17	3823.60
2007-12-26 04:56:27	3822.50
2007-12-26 04:56:42	3823.70
2007-12-26 04:56:52	3821.90
2007-12-26 04:57:02	3823.30
2007-12-26 04:57:12	3822.70
2007-12-26 04:57:22	3823.10
2007-12-26 04:57:37	3823.30
2007-12-26 04:57:47	3823.50
2007-12-26 04:57:57	3823.50
2007-12-26 04:58:07	3823.40
2007-12-26 04:58:22	3823.60
2007-12-26 04:58:32	3823.40
2007-12-26 04:58:42	3823.60
2007-12-26 04:58:52	3823.50
2007-12-26 04:59:07	3823.20
2007-12-26 04:59:17	3823.60
2007-12-26 04:59:27	3822.20
2007-12-26 04:59:42	3823.90
2007-12-26 04:59:52	3822.80
2007-12-26 05:00:02	3821.90
2007-12-26 05:00:12	3824.70
2007-12-26 05:00:27	3824.70
2007-12-26 05:00:37	3823.20
2007-12-26 05:00:52	3823.30
2007-12-26 05:01:02	3822.80
2007-12-26 05:01:12	3823.30
2007-12-26 05:01:27	3823.40
2007-12-26 05:01:37	3823.10
2007-12-26 05:01:47	3823.30
2007-12-26 05:01:57	3823.00
2007-12-26 05:02:07	3824.40
2007-12-26 05:02:22	3823.20
2007-12-26 05:02:32	3823.00
2007-12-26 05:03:29	3823.36
2007-12-26 05:03:39	3823.05
2007-12-26 05:03:54	3823.85
2007-12-26 05:05:44	3821.67
2007-12-26 05:05:53	3822.47
2007-12-26 05:06:03	3823.03
2007-12-26 05:06:18	3823.37
2007-12-26 05:06:28	3822.26
2007-12-26 05:06:38	3822.82
2007-12-26 05:06:48	3822.80
2007-12-26 05:06:58	3821.91
2007-12-26 05:07:13	3822.48
2007-12-26 05:07:23	3822.81
2007-12-26 05:07:33	3821.67
2007-12-26 05:07:43	3821.35
2007-12-26 05:07:58	3821.58
2007-12-26 05:08:08	3821.58
2007-12-26 05:08:18	3821.01
2007-12-26 05:08:28	3821.34
2007-12-26 05:08:43	3823.67
2007-12-26 05:08:53	3819.94
2007-12-26 05:09:03	3818.27
2007-12-26 05:09:18	3819.23
2007-12-26 05:09:28	3818.89
2007-12-26 05:09:38	3817.99
2007-12-26 05:09:53	3818.46
2007-12-26 05:10:03	3817.57
2007-12-26 05:10:13	3817.08
2007-12-26 05:10:28	3816.75
2007-12-26 05:10:38	3818.13
2007-12-26 05:10:48	3816.79
2007-12-26 05:11:03	3815.98
2007-12-26 05:11:13	3816.65
2007-12-26 05:11:23	3816.58
2007-12-26 05:11:38	3816.26
2007-12-26 05:11:48	3811.39
2007-12-26 05:11:58	3816.27
2007-12-26 05:12:08	3815.87
2007-12-26 05:12:18	3815.69
2007-12-26 05:12:33	3815.26
2007-12-26 05:12:43	3810.22
2007-12-26 05:12:53	3809.98
2007-12-26 05:13:03	3814.79
2007-12-26 05:13:13	3808.48
2007-12-26 05:13:28	3799.44
2007-12-26 05:13:38	3807.69
2007-12-26 05:13:48	3799.90
2007-12-26 05:13:58	3797.98
2007-12-26 05:14:08	3799.11
2007-12-26 05:14:23	4357.67
2007-12-26 05:14:33	3797.99
2007-12-26 05:14:43	3798.25
2007-12-26 05:14:53	3797.45
2007-12-26 05:15:03	3796.33
2007-12-26 05:15:18	3798.58
2007-12-26 05:15:28	3798.49
2007-12-26 05:15:38	3797.99
2007-12-26 05:15:48	3796.87
2007-12-26 05:16:03	3796.57
2007-12-26 05:16:13	3796.56
2007-12-26 05:16:23	3796.00
2007-12-26 05:16:38	3795.13
2007-12-26 05:16:48	3796.00
2007-12-26 05:16:58	3797.68
2007-12-26 05:17:08	3793.91
2007-12-26 05:17:18	3796.47
2007-12-26 05:17:33	3794.55
2007-12-26 05:17:43	3794.56
2007-12-26 05:17:53	3796.57
2007-12-26 05:18:03	3795.37
2007-12-26 05:18:18	3795.12
2007-12-26 05:18:28	3795.43
2007-12-26 05:18:38	3795.66
2007-12-26 05:18:48	3792.78
2007-12-26 05:18:58	3792.55
2007-12-26 05:19:13	3794.88
2007-12-26 05:19:23	3793.13
2007-12-26 05:19:33	3793.12
2007-12-26 05:19:43	3791.68
2007-12-26 05:19:58	3792.63
2007-12-26 05:20:08	3794.55
2007-12-26 05:20:18	3795.13
2007-12-26 05:20:28	3793.20
2007-12-26 05:20:38	3793.46
2007-12-26 05:20:53	3794.50
2007-12-26 05:21:03	3794.48
2007-12-26 05:21:13	3792.32
2007-12-26 05:21:23	3793.12
2007-12-26 05:21:38	3792.79
2007-12-26 05:21:48	3792.79
2007-12-26 05:21:58	3793.99
2007-12-26 05:22:08	3792.55
2007-12-26 05:22:18	3792.55
2007-12-26 05:22:33	3792.57
2007-12-26 05:22:43	3793.70
2007-12-26 05:22:53	3792.51
2007-12-26 05:23:08	3791.38
2007-12-26 05:23:18	3792.01
2007-12-26 05:23:28	3791.43
2007-12-26 05:23:38	3792.55
2007-12-26 05:23:53	3791.67
2007-12-26 05:24:03	3791.97
2007-12-26 05:24:13	3792.54
2007-12-26 05:24:23	3789.44
2007-12-26 05:24:38	3790.31
2007-12-26 05:24:48	3792.32
2007-12-26 05:24:58	3789.76
2007-12-26 05:25:08	3790.33
2007-12-26 05:25:23	3796.25
2007-12-26 05:25:33	3789.60
2007-12-26 05:25:43	3790.22
2007-12-26 05:25:58	3789.88
2007-12-26 05:26:08	3788.52
2007-12-26 05:26:18	3788.83
2007-12-26 05:26:33	3789.11
2007-12-26 05:26:43	3788.89
2007-12-26 05:26:53	3788.88
2007-12-26 05:27:03	3788.64
2007-12-26 05:27:18	3789.51
2007-12-26 05:27:28	3789.19
2007-12-26 05:27:38	3787.99
2007-12-26 05:27:48	3787.99
2007-12-26 05:28:03	3788.62
2007-12-26 05:28:13	3786.85
2007-12-26 05:28:23	3787.98
2007-12-26 05:28:33	3787.10
2007-12-26 05:28:43	3787.19
2007-12-26 05:28:58	3787.44
2007-12-26 05:29:08	3786.89
2007-12-26 05:29:18	3787.22
2007-12-26 05:29:28	3786.90
2007-12-26 05:29:43	3786.82
2007-12-26 05:29:53	3785.45
2007-12-26 05:30:04	3786.56
2007-12-26 05:30:14	3785.68
2007-12-26 05:30:24	3785.75
2007-12-26 05:30:39	3788.32
2007-12-26 05:30:49	3785.68
2007-12-26 05:30:59	3785.44
2007-12-26 05:31:09	3784.64
2007-12-26 05:31:19	3785.21
2007-12-26 05:31:34	3786.66
2007-12-26 05:31:44	3784.42
2007-12-26 05:31:54	3785.85
2007-12-26 05:32:04	3784.57
2007-12-26 05:32:14	3784.01
2007-12-26 05:32:24	3784.81
2007-12-26 05:32:34	3783.68
2007-12-26 05:32:49	3785.43
2007-12-26 05:32:59	3783.66
2007-12-26 05:33:09	3783.72
2007-12-26 05:33:19	3782.28
2007-12-26 05:33:29	3783.40
2007-12-26 05:33:44	3784.29
2007-12-26 05:33:54	3783.11
2007-12-26 05:34:04	3783.20
2007-12-26 05:34:14	3782.09
2007-12-26 05:34:24	3783.13
2007-12-26 05:34:39	3782.88
2007-12-26 05:34:49	3782.32
2007-12-26 05:34:59	3781.84
2007-12-26 05:35:09	3782.08
2007-12-26 05:35:19	3782.55
2007-12-26 05:35:34	3781.84
2007-12-26 05:35:44	3781.44
2007-12-26 05:35:54	3782.00
2007-12-26 05:36:04	3783.52
2007-12-26 05:36:14	3783.52
2007-12-26 05:36:29	3782.31
2007-12-26 05:36:39	3783.12
2007-12-26 05:36:49	3782.01
2007-12-26 05:36:59	3782.81
2007-12-26 05:37:09	3782.56
2007-12-26 05:37:24	3782.00
2007-12-26 05:37:34	3782.39
2007-12-26 05:37:44	3781.50
2007-12-26 05:37:54	3780.95
2007-12-26 05:38:04	3781.51
2007-12-26 05:38:19	3781.28
2007-12-26 05:38:29	3780.88
2007-12-26 05:38:39	3780.64
2007-12-26 05:38:49	3780.32
2007-12-26 05:38:59	3779.44
2007-12-26 05:39:09	3779.50
2007-12-26 05:39:19	3780.06
2007-12-26 05:39:34	3779.43
2007-12-26 05:39:44	3780.63
2007-12-26 05:39:54	3779.82
2007-12-26 05:40:04	3779.98
2007-12-26 05:40:14	3779.73
2007-12-26 05:40:29	3780.93
2007-12-26 05:40:39	3780.86
2007-12-26 05:40:49	3782.08
2007-12-26 05:40:59	3781.19
2007-12-26 05:41:09	3780.86
2007-12-26 05:41:24	3780.22
2007-12-26 05:41:34	3781.76
2007-12-26 05:41:44	3782.90
2007-12-26 05:41:59	3779.78
2007-12-26 05:42:09	3782.33
2007-12-26 05:42:24	3780.88
2007-12-26 05:42:34	3782.71
2007-12-26 05:42:49	3781.59
2007-12-26 05:43:04	3781.28
2007-12-26 05:43:14	3782.32
2007-12-26 05:43:24	3779.53
2007-12-26 05:43:39	3779.30
2007-12-26 05:43:49	3779.60
2007-12-26 05:44:04	3780.24
2007-12-26 05:44:14	3778.95
2007-12-26 05:44:29	3778.37
2007-12-26 05:44:39	3779.73
2007-12-26 05:44:54	3778.93
2007-12-26 05:45:04	3779.67
2007-12-26 05:45:19	3779.35
2007-12-26 05:45:34	3779.35
2007-12-26 05:45:44	3778.94
2007-12-26 05:45:59	3779.44
2007-12-26 05:46:14	3780.57
2007-12-26 05:46:24	3779.79
2007-12-26 05:46:34	3780.10
2007-12-26 05:46:49	3779.44
2007-12-26 05:46:59	3778.38
2007-12-26 05:47:14	3780.86
2007-12-26 05:47:24	3780.04
2007-12-26 05:47:34	3778.93
2007-12-26 05:47:49	3779.80
2007-12-26 05:47:59	3778.87
2007-12-26 05:48:14	3779.77
2007-12-26 05:48:24	3779.78
2007-12-26 05:48:39	3779.45
2007-12-26 05:48:49	3779.83
2007-12-26 05:49:04	3778.94
2007-12-26 05:49:14	3778.23
2007-12-26 05:49:29	3778.73
2007-12-26 05:49:44	3778.24
2007-12-26 05:49:54	3777.11
2007-12-26 05:50:09	3778.21
2007-12-26 05:50:19	3778.61
2007-12-26 05:50:34	3781.16
2007-12-26 05:50:44	3778.13
2007-12-26 05:50:59	3778.71
2007-12-26 05:51:14	3780.08
2007-12-26 05:51:24	3776.89
2007-12-26 05:51:34	3779.84
2007-12-26 05:51:49	3779.85
2007-12-26 05:51:59	3779.81
2007-12-26 05:52:09	3780.70
2007-12-26 05:52:24	3781.50
2007-12-26 05:52:34	3782.06
2007-12-26 05:52:44	3781.50
2007-12-26 05:52:59	3783.51
2007-12-26 05:53:14	3783.53
2007-12-26 05:53:24	3785.03
2007-12-26 05:53:39	3785.10
2007-12-26 05:53:49	3787.75
2007-12-26 05:54:04	3789.51
2007-12-26 05:54:14	3788.39
2007-12-26 05:54:24	3791.19
2007-12-26 05:54:39	3788.61
2007-12-26 05:54:54	3791.97
2007-12-26 05:55:04	3809.42
2007-12-26 05:55:19	3810.94
2007-12-26 05:55:29	3810.94
2007-12-26 05:55:44	3810.87
2007-12-26 05:55:54	3812.14
2007-12-26 05:56:09	3812.46
2007-12-26 05:56:24	3814.31
2007-12-26 05:56:34	3814.72
2007-12-26 05:56:49	3815.36
2007-12-26 05:56:59	3818.88
2007-12-26 05:57:14	3815.91
2007-12-26 05:57:24	3815.67
2007-12-26 05:57:34	3814.49
2007-12-26 05:57:44	3815.38
2007-12-26 05:57:59	3814.49
2007-12-26 05:58:09	3814.73
2007-12-26 05:58:24	3816.01
2007-12-26 05:58:34	3813.36
2007-12-26 05:58:44	3813.43
2007-12-26 05:58:54	3813.09
2007-12-26 05:59:04	3818.14
2007-12-26 05:59:19	3811.41
2007-12-26 05:59:29	3808.53
2007-12-26 05:59:39	3801.19
2007-12-26 05:59:49	3803.46
2007-12-26 05:59:59	3799.17
2007-12-26 06:00:09	3797.71
2007-12-26 06:00:19	3794.89
2007-12-26 06:00:29	3795.11
2007-12-26 06:00:44	3795.97
2007-12-26 06:00:54	3794.30
2007-12-26 06:01:04	3792.85
2007-12-26 06:01:14	3792.28
2007-12-26 06:01:29	3792.06
2007-12-26 06:01:39	3792.62
2007-12-26 06:01:49	3791.09
2007-12-26 06:02:04	3790.93
2007-12-26 06:02:14	4251.40
2007-12-26 06:02:24	4090.79
2007-12-26 06:02:34	3792.04
2007-12-26 06:02:44	4258.11
2007-12-26 06:02:59	4313.94
2007-12-26 06:03:04	4356.64
2007-12-26 06:03:14	4392.14
2007-12-26 06:03:24	4179.34
2007-12-26 06:03:34	3788.63
2007-12-26 06:03:44	3790.39
2007-12-26 06:03:54	3790.30
2007-12-26 06:04:04	3790.63
2007-12-26 06:04:14	3790.30
2007-12-26 06:04:24	3790.00
2007-12-26 06:04:34	3790.06
2007-12-26 06:04:44	3790.29
2007-12-26 06:04:54	3790.52
2007-12-26 06:05:09	3789.71
2007-12-26 06:05:19	3789.96
2007-12-26 06:05:29	3789.41
2007-12-26 06:05:39	3789.52
2007-12-26 06:05:49	3791.47
2007-12-26 06:06:04	3788.67
2007-12-26 06:06:14	3793.47
2007-12-26 06:06:24	3790.02
2007-12-26 06:06:34	3788.89
2007-12-26 06:06:49	3789.76
2007-12-26 06:06:59	3788.88
2007-12-26 06:07:09	3788.62
2007-12-26 06:07:24	3787.73
2007-12-26 06:07:34	3788.61
2007-12-26 06:07:44	3788.93
2007-12-26 06:07:59	3787.74
2007-12-26 06:08:09	3787.74
2007-12-26 06:08:19	3788.29
2007-12-26 06:08:34	3788.61
2007-12-26 06:08:44	3788.86
2007-12-26 06:08:54	3788.30
2007-12-26 06:09:04	3790.06
2007-12-26 06:09:19	3786.84
2007-12-26 06:09:29	3786.30
2007-12-26 06:09:39	3784.89
2007-12-26 06:09:54	3785.47
2007-12-26 06:10:04	3784.91
2007-12-26 06:10:14	3784.88
2007-12-26 06:10:24	3784.88
2007-12-26 06:10:39	4235.92
2007-12-26 06:10:49	4198.76
2007-12-26 06:10:59	4231.76
2007-12-26 06:11:09	4362.42
2007-12-26 06:11:19	4355.81
2007-12-26 06:11:29	4301.40
2007-12-26 06:11:39	4303.36
2007-12-26 06:11:49	4317.42
2007-12-26 06:11:59	4374.99
2007-12-26 06:12:09	4201.62
2007-12-26 06:12:19	4323.94
2007-12-26 06:12:24	4404.98
2007-12-26 06:12:34	4371.55
2007-12-26 06:12:44	4342.58
2007-12-26 06:12:54	4311.96
2007-12-26 06:12:59	3786.35
2007-12-26 06:13:09	3787.22
2007-12-26 06:13:19	3785.53
2007-12-26 06:13:24	4356.35
2007-12-26 06:13:34	4144.76
2007-12-26 06:13:44	3785.83
2007-12-26 06:13:54	3784.33
2007-12-26 06:13:59	4130.95
2007-12-26 06:14:09	3996.03
2007-12-26 06:14:19	4198.79
2007-12-26 06:14:29	4136.71
2007-12-26 06:14:34	4074.07
2007-12-26 06:14:44	4169.34
2007-12-26 06:14:54	3784.93
2007-12-26 06:14:59	4260.59
2007-12-26 06:15:09	4282.09
2007-12-26 06:15:19	4560.90
2007-12-26 06:15:24	4362.92
2007-12-26 06:15:34	3786.38
2007-12-26 06:15:44	3784.64
2007-12-26 06:15:49	15.77
2007-12-26 06:15:59	3786.40
2007-12-26 06:16:09	3784.55
2007-12-26 06:16:14	3787.47
2007-12-26 06:16:24	4142.98
2007-12-26 06:16:29	3785.15
2007-12-26 06:16:39	3783.26
2007-12-26 06:16:49	3784.38
2007-12-26 06:16:54	3784.38
2007-12-26 06:17:04	3784.55
2007-12-26 06:17:09	4142.67
2007-12-26 06:17:19	3784.05
2007-12-26 06:17:24	4290.99
2007-12-26 06:17:34	3784.61
2007-12-26 06:17:44	4061.84
2007-12-26 06:17:54	3784.95
2007-12-26 06:17:59	3785.83
2007-12-26 06:18:09	3929.24
2007-12-26 06:18:19	3975.15
2007-12-26 06:18:24	3784.34
2007-12-26 06:18:34	4022.04
2007-12-26 06:18:44	4338.16
2007-12-26 06:18:49	4016.09
2007-12-26 06:18:59	3784.71
2007-12-26 06:19:09	4132.96
2007-12-26 06:19:14	3785.77
2007-12-26 06:19:24	3786.63
2007-12-26 06:19:34	3787.23
2007-12-26 06:19:39	3785.22
2007-12-26 06:19:49	3784.61
2007-12-26 06:19:59	3784.27
2007-12-26 06:20:09	3784.61
2007-12-26 06:20:19	3781.79
2007-12-26 06:20:29	3784.42
2007-12-26 06:20:39	3783.79
2007-12-26 06:20:49	3784.66
2007-12-26 06:20:59	3783.19
2007-12-26 06:21:09	3783.49
2007-12-26 06:21:19	3783.48
2007-12-26 06:21:29	3785.16
2007-12-26 06:21:44	3783.72
2007-12-26 06:21:54	3782.84
2007-12-26 06:22:04	3784.61
2007-12-26 06:22:14	3786.30
2007-12-26 06:22:29	3783.48
2007-12-26 06:22:39	3784.84
2007-12-26 06:22:49	4447.41
2007-12-26 06:22:59	4355.21
2007-12-26 06:23:14	4212.06
2007-12-26 06:23:24	4162.76
2007-12-26 06:23:34	4345.44
2007-12-26 06:23:39	3784.93
2007-12-26 06:23:49	3784.35
2007-12-26 06:23:59	3785.14
2007-12-26 06:24:09	3783.21
2007-12-26 06:24:19	4129.53
2007-12-26 06:24:29	3783.75
2007-12-26 06:24:39	4007.16
2007-12-26 06:24:49	3783.79
2007-12-26 06:24:59	3782.67
2007-12-26 06:25:09	3783.22
2007-12-26 06:25:19	3784.32
2007-12-26 06:25:29	3783.16
2007-12-26 06:25:39	3782.37
2007-12-26 06:25:49	3782.39
2007-12-26 06:26:04	3781.76
2007-12-26 06:26:14	3782.34
2007-12-26 06:26:24	3781.45
2007-12-26 06:26:39	3781.53
2007-12-26 06:26:54	3781.20
2007-12-26 06:27:04	3781.67
2007-12-26 06:27:14	3782.08
2007-12-26 06:27:24	3782.93
2007-12-26 06:27:39	3781.18
2007-12-26 06:27:49	3782.35
2007-12-26 06:27:59	3783.14
2007-12-26 06:28:09	4227.09
2007-12-26 06:28:24	4489.76
2007-12-26 06:28:34	3783.76
2007-12-26 06:28:44	3782.12
2007-12-26 06:28:54	4111.83
2007-12-26 06:29:04	3778.97
2007-12-26 06:29:14	3781.84
2007-12-26 06:29:19	3781.53
2007-12-26 06:29:29	4084.89
2007-12-26 06:29:39	4126.89
2007-12-26 06:29:49	4103.24
2007-12-26 06:29:59	4147.81
2007-12-26 06:30:09	4269.00
2007-12-26 06:30:14	4180.15
2007-12-26 06:30:24	3852.22
2007-12-26 06:30:34	4318.53
2007-12-26 06:30:44	3784.03
2007-12-26 06:30:54	4237.72
2007-12-26 06:30:59	3782.37
2007-12-26 06:31:09	3780.90
2007-12-26 06:31:19	4150.37
2007-12-26 06:31:29	3781.51
2007-12-26 06:31:39	3780.99
2007-12-26 06:31:44	3782.75
2007-12-26 06:31:54	3781.79
2007-12-26 06:32:04	4147.78
2007-12-26 06:32:09	4230.85
2007-12-26 06:32:19	4109.87
2007-12-26 06:32:29	4367.82
2007-12-26 06:32:39	4134.95
2007-12-26 06:32:44	4343.73
2007-12-26 06:32:54	4297.00
2007-12-26 06:33:04	4038.91
2007-12-26 06:33:09	3780.67
2007-12-26 06:33:19	3780.93
2007-12-26 06:33:24	3782.39
2007-12-26 06:33:34	3780.95
2007-12-26 06:33:44	3779.82
2007-12-26 06:33:54	3780.62
2007-12-26 06:33:59	3780.59
2007-12-26 06:34:09	3780.93
2007-12-26 06:34:19	3781.18
2007-12-26 06:34:29	3778.96
2007-12-26 06:34:39	3780.10
2007-12-26 06:34:49	3780.11
2007-12-26 06:35:04	3781.31
2007-12-26 06:35:14	3779.55
2007-12-26 06:35:24	3780.10
2007-12-26 06:35:39	3779.19
2007-12-26 06:35:49	4352.37
2007-12-26 06:35:59	4188.81
2007-12-26 06:36:14	4389.59
2007-12-26 06:36:24	4432.66
2007-12-26 06:36:34	4427.50
2007-12-26 06:36:49	4891.45
2007-12-26 06:36:59	4884.51
2007-12-26 06:37:09	4474.73
2007-12-26 06:37:24	4437.45
2007-12-26 06:37:34	4506.34
2007-12-26 06:37:44	3849.57
2007-12-26 06:37:54	4824.71
2007-12-26 06:38:09	15.68
2007-12-26 06:38:19	4442.98
2007-12-26 06:38:29	4337.21
2007-12-26 06:38:39	4148.08
2007-12-26 06:38:49	3834.89
2007-12-26 06:38:59	4766.01
2007-12-26 06:39:14	4224.24
2007-12-26 06:39:24	4851.35
2007-12-26 06:39:34	4492.96
2007-12-26 06:39:49	4278.06
2007-12-26 06:40:04	4072.33
2007-12-26 06:40:19	4058.73
2007-12-26 06:40:29	4479.36
2007-12-26 06:40:44	4003.02
2007-12-26 06:40:59	4488.30
2007-12-26 06:41:09	4680.26
2007-12-26 06:41:24	4694.41
2007-12-26 06:41:39	4474.61
2007-12-26 06:41:49	4487.98
2007-12-26 06:42:04	4395.72
2007-12-26 06:42:14	4782.81
2007-12-26 06:42:24	4594.05
2007-12-26 06:42:34	4682.04
2007-12-26 06:42:49	4460.43
2007-12-26 06:42:59	3780.37
2007-12-26 06:43:09	3780.07
2007-12-26 06:43:19	3780.96
2007-12-26 06:43:29	3780.10
2007-12-26 06:43:44	3779.43
2007-12-26 06:43:54	3778.87
2007-12-26 06:44:09	3779.76
2007-12-26 06:44:24	3780.08
2007-12-26 06:44:34	3779.28
2007-12-26 06:44:49	3779.52
2007-12-26 06:44:59	3779.44
2007-12-26 06:45:14	3779.44
2007-12-26 06:45:29	3779.45
2007-12-26 06:45:39	3779.74
2007-12-26 06:45:54	3782.04
2007-12-26 06:46:04	3780.34
2007-12-26 06:46:19	4313.69
2007-12-26 06:46:29	4300.45
2007-12-26 06:46:39	4273.30
2007-12-26 06:46:49	4371.07
2007-12-26 06:46:59	4256.66
2007-12-26 06:47:09	4106.63
2007-12-26 06:47:19	3779.22
2007-12-26 06:47:29	3779.44
2007-12-26 06:47:39	3779.76
2007-12-26 06:47:49	3779.49
2007-12-26 06:47:59	3780.34
2007-12-26 06:48:09	3778.94
2007-12-26 06:48:19	3778.96
2007-12-26 06:48:29	3779.22
2007-12-26 06:48:39	3779.79
2007-12-26 06:48:54	3779.82
2007-12-26 06:49:04	3778.90
2007-12-26 06:49:14	3779.55
2007-12-26 06:49:29	3778.18
2007-12-26 06:49:39	3777.77
2007-12-26 06:49:54	3778.17
2007-12-26 06:50:04	3778.64
2007-12-26 06:50:14	3777.75
2007-12-26 06:50:29	3778.09
2007-12-26 06:50:39	3777.86
2007-12-26 06:50:49	3778.34
2007-12-26 06:51:04	3778.89
2007-12-26 06:51:14	3779.27
2007-12-26 06:51:24	3778.69
2007-12-26 06:51:39	3778.54
2007-12-26 06:51:49	3778.56
2007-12-26 06:51:59	3776.90
2007-12-26 06:52:14	3777.16
2007-12-26 06:52:24	3778.21
2007-12-26 06:52:39	3778.43
2007-12-26 06:52:49	3779.05
2007-12-26 06:53:04	3777.52
2007-12-26 06:53:14	3777.28
2007-12-26 06:53:24	3776.88
2007-12-26 06:53:39	3778.86
2007-12-26 06:53:49	3776.89
2007-12-26 06:53:59	3775.46
2007-12-26 06:54:14	3774.34
2007-12-26 06:54:24	3775.71
2007-12-26 06:54:39	3776.91
2007-12-26 06:54:49	3778.33
2007-12-26 06:55:04	3777.23
2007-12-26 06:55:14	3775.86
2007-12-26 06:55:29	3775.77
2007-12-26 06:55:39	3775.21
2007-12-26 06:55:54	3775.85
2007-12-26 06:56:04	3777.20
2007-12-26 06:56:14	3776.73
2007-12-26 06:56:29	3776.39
2007-12-26 06:56:39	4337.75
2007-12-26 06:56:49	3982.10
2007-12-26 06:56:59	3775.30
2007-12-26 06:57:14	4377.32
2007-12-26 06:57:24	3781.24
2007-12-26 06:57:34	3777.23
2007-12-26 06:57:44	3776.73
2007-12-26 06:57:54	3776.90
2007-12-26 06:58:04	3777.74
2007-12-26 06:58:14	3776.61
2007-12-26 06:58:24	3776.38
2007-12-26 06:58:34	3775.58
2007-12-26 06:58:49	3777.54
2007-12-26 06:58:59	3776.32
2007-12-26 06:59:09	4010.86
2007-12-26 06:59:19	3783.18
2007-12-26 06:59:29	3778.36
2007-12-26 06:59:39	3777.82
2007-12-26 06:59:49	3775.50
2007-12-26 07:00:04	3778.93
2007-12-26 07:00:14	3776.31
2007-12-26 07:00:24	3775.49
2007-12-26 07:00:39	3775.52
2007-12-26 07:00:49	4002.01
2007-12-26 07:00:59	4582.19
2007-12-26 07:01:09	3777.27
2007-12-26 07:01:19	3773.48
2007-12-26 07:01:29	3774.94
2007-12-26 07:01:39	3963.98
2007-12-26 07:01:49	4157.60
2007-12-26 07:01:59	3773.81
2007-12-26 07:02:09	3775.23
2007-12-26 07:02:14	3773.22
2007-12-26 07:02:24	3772.90
2007-12-26 07:02:34	3772.36
2007-12-26 07:02:44	3772.95
2007-12-26 07:02:49	3772.39
2007-12-26 07:02:59	3774.09
2007-12-26 07:03:09	3772.19
2007-12-26 07:03:14	3771.87
2007-12-26 07:03:24	3772.98
2007-12-26 07:03:34	3771.76
2007-12-26 07:03:44	3772.41
2007-12-26 07:03:54	3778.65
2007-12-26 07:04:04	3771.85
2007-12-26 07:04:14	3770.41
2007-12-26 07:04:24	3770.97
2007-12-26 07:04:39	3771.29
2007-12-26 07:04:49	3771.29
2007-12-26 07:05:04	3768.81
2007-12-26 07:05:14	3770.32
2007-12-26 07:05:29	3771.84
2007-12-26 07:05:39	3769.76
2007-12-26 07:05:54	3770.17
2007-12-26 07:06:04	3769.31
2007-12-26 07:06:19	3770.19
2007-12-26 07:06:34	3769.94
2007-12-26 07:06:44	3768.88
2007-12-26 07:06:59	3769.11
2007-12-26 07:07:09	3770.00
2007-12-26 07:07:19	3771.43
2007-12-26 07:07:34	3771.99
2007-12-26 07:07:44	3768.92
2007-12-26 07:07:54	3768.65
2007-12-26 07:08:09	4293.47
2007-12-26 07:08:19	3769.47
2007-12-26 07:08:29	3769.00
2007-12-26 07:08:39	3769.86
2007-12-26 07:08:49	3768.73
2007-12-26 07:08:59	3768.41
2007-12-26 07:09:14	3769.52
2007-12-26 07:09:24	3767.52
2007-12-26 07:09:39	3768.64
2007-12-26 07:09:49	3769.27
2007-12-26 07:09:59	3768.39
2007-12-26 07:10:14	4373.28
2007-12-26 07:10:24	3767.79
2007-12-26 07:10:34	3767.85
2007-12-26 07:10:44	3761.85
2007-12-26 07:10:59	3767.85
2007-12-26 07:11:09	4146.40
2007-12-26 07:11:19	3768.02
2007-12-26 07:11:34	3766.69
2007-12-26 07:11:44	3767.46
2007-12-26 07:11:54	4629.33
2007-12-26 07:12:04	4390.78
2007-12-26 07:12:19	4356.88
2007-12-26 07:12:29	4085.36
2007-12-26 07:12:39	3766.55
2007-12-26 07:12:49	3767.78
2007-12-26 07:12:59	3767.47
2007-12-26 07:13:09	3767.72
2007-12-26 07:13:24	3766.93
2007-12-26 07:13:34	3768.06
2007-12-26 07:13:44	3768.39
2007-12-26 07:13:54	3766.65
2007-12-26 07:14:04	3767.54
2007-12-26 07:14:14	3767.14
2007-12-26 07:14:24	3767.55
2007-12-26 07:14:34	3768.68
2007-12-26 07:14:44	4333.73
2007-12-26 07:14:54	3849.09
2007-12-26 07:15:04	4132.93
2007-12-26 07:15:09	3999.17
2007-12-26 07:15:19	4296.16
2007-12-26 07:15:29	4188.80
2007-12-26 07:15:39	3769.27
2007-12-26 07:15:49	3768.39
2007-12-26 07:15:54	3766.47
2007-12-26 07:16:04	3766.13
2007-12-26 07:16:14	3766.46
2007-12-26 07:16:24	3768.15
2007-12-26 07:16:34	3768.16
2007-12-26 07:16:44	3767.04
2007-12-26 07:16:54	3768.08
2007-12-26 07:17:09	3766.09
2007-12-26 07:17:19	3766.74
2007-12-26 07:17:34	3769.22
2007-12-26 07:17:44	3765.28
2007-12-26 07:17:59	3766.39
2007-12-26 07:18:14	3765.69
2007-12-26 07:18:24	3765.69
2007-12-26 07:18:39	3764.99
2007-12-26 07:18:54	3766.19
2007-12-26 07:19:04	3765.71
2007-12-26 07:19:19	3765.29
2007-12-26 07:19:34	3763.84
2007-12-26 07:19:49	3765.26
2007-12-26 07:19:59	3766.46
2007-12-26 07:20:14	3764.54
2007-12-26 07:20:29	3765.34
2007-12-26 07:20:39	4198.17
2007-12-26 07:20:49	3766.39
2007-12-26 07:20:59	3766.02
2007-12-26 07:21:14	3765.23
2007-12-26 07:21:24	3765.64
2007-12-26 07:21:39	3765.65
2007-12-26 07:21:49	3764.71
2007-12-26 07:22:04	4564.94
2007-12-26 07:22:14	3765.80
2007-12-26 07:22:24	4154.18
2007-12-26 07:22:39	4158.75
2007-12-26 07:22:49	4133.18
2007-12-26 07:22:59	4196.78
2007-12-26 07:23:09	4177.08
2007-12-26 07:23:19	4373.87
2007-12-26 07:23:29	3764.69
2007-12-26 07:23:39	3764.40
2007-12-26 07:23:49	3768.39
2007-12-26 07:23:59	3764.71
2007-12-26 07:24:09	3765.26
2007-12-26 07:24:19	3764.72
2007-12-26 07:24:29	3763.83
2007-12-26 07:24:39	3764.04
2007-12-26 07:24:54	4200.76
2007-12-26 07:25:04	3764.44
2007-12-26 07:25:14	3764.92
2007-12-26 07:25:24	3761.55
2007-12-26 07:25:34	3764.06
2007-12-26 07:25:44	3765.52
2007-12-26 07:25:59	3763.83
2007-12-26 07:26:09	3763.82
2007-12-26 07:26:19	3763.59
2007-12-26 07:26:29	3762.40
2007-12-26 07:26:44	3763.04
2007-12-26 07:26:54	3764.65
2007-12-26 07:27:09	3763.93
2007-12-26 07:27:19	3763.12
2007-12-26 07:27:34	3762.71
2007-12-26 07:27:49	3765.36
2007-12-26 07:27:59	3763.54
2007-12-26 07:28:14	3764.27
2007-12-26 07:28:24	3763.87
2007-12-26 07:28:39	3763.15
2007-12-26 07:28:54	3765.30
2007-12-26 07:29:04	3762.73
2007-12-26 07:29:19	3764.16
2007-12-26 07:29:29	3762.64
2007-12-26 07:29:44	3761.85
2007-12-26 07:29:54	3761.93
2007-12-26 07:30:09	3762.33
2007-12-26 07:30:19	3760.09
2007-12-26 07:30:34	3761.51
2007-12-26 07:30:49	3760.39
2007-12-26 07:30:59	4775.24
2007-12-26 07:31:14	4280.96
2007-12-26 07:31:24	4280.66
2007-12-26 07:31:39	3762.64
2007-12-26 07:31:54	3761.16
2007-12-26 07:32:04	4186.42
2007-12-26 07:32:19	4338.22
2007-12-26 07:32:29	4441.37
2007-12-26 07:32:39	4392.26
2007-12-26 07:32:54	3761.34
2007-12-26 07:33:04	3761.86
2007-12-26 07:33:14	3762.99
2007-12-26 07:33:24	3761.55
2007-12-26 07:33:34	3944.60
2007-12-26 07:33:49	4254.62
2007-12-26 07:33:59	4014.22
2007-12-26 07:34:09	4219.90
2007-12-26 07:34:19	3760.47
2007-12-26 07:34:29	3763.26
2007-12-26 07:34:44	3762.15
2007-12-26 07:34:54	3760.13
2007-12-26 07:35:04	3760.94
2007-12-26 07:35:19	3761.03
2007-12-26 07:35:29	3760.15
2007-12-26 07:35:44	3761.28
2007-12-26 07:35:54	3759.26
2007-12-26 07:36:09	3760.78
2007-12-26 07:36:24	3759.19
2007-12-26 07:36:34	3760.15
2007-12-26 07:36:49	3759.51
2007-12-26 07:36:59	3762.31
2007-12-26 07:37:14	3762.23
2007-12-26 07:37:24	3761.60
2007-12-26 07:37:39	3758.17
2007-12-26 07:37:49	3762.18
2007-12-26 07:38:04	3759.86
2007-12-26 07:38:14	3760.49
2007-12-26 07:38:29	3758.91
2007-12-26 07:38:44	4201.61
2007-12-26 07:38:54	3759.29
2007-12-26 07:39:09	3760.31
2007-12-26 07:39:24	3760.39
2007-12-26 07:39:39	3761.59
2007-12-26 07:39:49	3755.77
2007-12-26 07:40:04	3758.48
2007-12-26 07:40:19	4359.82
2007-12-26 07:40:34	3759.29
2007-12-26 07:40:44	3760.18
2007-12-26 07:40:54	4766.96
2007-12-26 07:41:09	4557.32
2007-12-26 07:41:19	5112.28
2007-12-26 07:41:29	3749.03
2007-12-26 07:41:39	4963.19
2007-12-26 07:41:49	4607.59
2007-12-26 07:42:04	3758.36
2007-12-26 07:42:14	3755.57
2007-12-26 07:42:24	3758.89
2007-12-26 07:42:34	4084.28
2007-12-26 07:42:44	4112.95
2007-12-26 07:42:59	4276.63
2007-12-26 07:43:09	4218.85
2007-12-26 07:43:14	4504.12
2007-12-26 07:43:24	4359.54
2007-12-26 07:43:34	4310.86
2007-12-26 07:43:44	3754.94
2007-12-26 07:43:54	3759.02
2007-12-26 07:44:04	3754.98
2007-12-26 07:44:14	3758.09
2007-12-26 07:44:24	4320.21
2007-12-26 07:44:34	4240.26
2007-12-26 07:44:44	4014.02
2007-12-26 07:44:54	3757.32
2007-12-26 07:45:04	3691.80
2007-12-26 07:45:14	3946.13
2007-12-26 07:45:24	4382.22
2007-12-26 07:45:34	4110.20
2007-12-26 07:45:49	3755.95
2007-12-26 07:45:54	3759.04
2007-12-26 07:46:04	3757.22
2007-12-26 07:46:14	4192.99
2007-12-26 07:46:29	3756.91
2007-12-26 07:46:39	3758.96
2007-12-26 07:46:44	3756.78
2007-12-26 07:46:54	3756.75
2007-12-26 07:47:04	3758.15
2007-12-26 07:47:14	3756.75
2007-12-26 07:47:24	3756.70
2007-12-26 07:47:34	3757.26
2007-12-26 07:47:44	3759.25
2007-12-26 07:47:54	3759.73
2007-12-26 07:48:04	4028.84
2007-12-26 07:48:19	4447.00
2007-12-26 07:48:29	4413.71
2007-12-26 07:48:39	3757.01
2007-12-26 07:48:49	3756.79
2007-12-26 07:48:59	3758.76
2007-12-26 07:49:09	3761.32
2007-12-26 07:49:19	3756.90
2007-12-26 07:49:29	3756.49
2007-12-26 07:49:39	3970.35
2007-12-26 07:49:49	3996.04
2007-12-26 07:49:59	3995.22
2007-12-26 07:50:09	3755.85
2007-12-26 07:50:14	3755.83
2007-12-26 07:50:24	3756.13
2007-12-26 07:50:34	3757.32
2007-12-26 07:50:44	3757.30
2007-12-26 07:50:54	3757.87
2007-12-26 07:51:04	3910.60
2007-12-26 07:51:09	3755.04
2007-12-26 07:51:19	3754.50
2007-12-26 07:51:29	3755.60
2007-12-26 07:51:39	3756.41
2007-12-26 07:51:49	3754.49
2007-12-26 07:51:59	3756.73
2007-12-26 07:52:09	3756.96
2007-12-26 07:52:19	3759.52
2007-12-26 07:52:29	3754.15
2007-12-26 07:52:44	3754.80
2007-12-26 07:52:54	3754.16
2007-12-26 07:53:09	3754.80
2007-12-26 07:53:19	3754.66
2007-12-26 07:53:34	3754.89
2007-12-26 07:53:49	3753.92
2007-12-26 07:53:59	3756.39
2007-12-26 07:54:14	3753.93
2007-12-26 07:54:24	3754.82
2007-12-26 07:54:39	3752.50
2007-12-26 07:54:54	3753.94
2007-12-26 07:55:09	3752.88
2007-12-26 07:55:19	3750.95
2007-12-26 07:55:34	3749.04
2007-12-26 07:55:44	3750.15
2007-12-26 07:55:59	3750.96
2007-12-26 07:56:14	3749.45
2007-12-26 07:56:24	3751.55
2007-12-26 07:56:39	3750.19
2007-12-26 07:56:49	3748.66
2007-12-26 07:57:04	3748.98
2007-12-26 07:57:14	3748.39
2007-12-26 07:57:29	4160.46
2007-12-26 07:57:39	3749.26
2007-12-26 07:57:54	3748.72
2007-12-26 07:58:04	3748.50
2007-12-26 07:58:14	3752.10
2007-12-26 07:58:24	3749.86
2007-12-26 07:58:34	3748.99
2007-12-26 07:58:44	3750.42
2007-12-26 07:58:59	3748.17
2007-12-26 07:59:14	3748.64
2007-12-26 07:59:24	3750.17
2007-12-26 07:59:39	3750.58
2007-12-26 07:59:49	3748.74
2007-12-26 08:00:04	3747.04
2007-12-26 08:00:19	3747.53
2007-12-26 08:00:29	3747.44
2007-12-26 08:00:44	3746.71
2007-12-26 08:00:59	3747.84
2007-12-26 08:01:09	3749.44
2007-12-26 08:01:24	3746.82
2007-12-26 08:01:34	3747.06
2007-12-26 08:01:49	3748.17
2007-12-26 08:01:59	3752.47
2007-12-26 08:02:14	3748.70
2007-12-26 08:02:29	3746.73
2007-12-26 08:02:39	3746.26
2007-12-26 08:02:54	3746.81
2007-12-26 08:03:04	3746.01
2007-12-26 08:03:19	3745.92
2007-12-26 08:03:29	3747.12
2007-12-26 08:03:44	3746.81
2007-12-26 08:03:59	3746.82
2007-12-26 08:04:09	3746.27
2007-12-26 08:04:24	3746.43
2007-12-26 08:04:39	3746.02
2007-12-26 08:04:49	3747.14
2007-12-26 08:05:04	3747.78
2007-12-26 08:05:14	3745.85
2007-12-26 08:05:29	3745.51
2007-12-26 08:05:44	3744.80
2007-12-26 08:05:54	3747.46
2007-12-26 08:06:09	3746.98
2007-12-26 08:06:19	3745.62
2007-12-26 08:06:34	3745.22
2007-12-26 08:06:49	3746.33
2007-12-26 08:06:59	3745.99
2007-12-26 08:07:14	3745.33
2007-12-26 08:07:24	3747.18
2007-12-26 08:07:39	3745.99
2007-12-26 08:07:54	3745.69
2007-12-26 08:08:04	3744.41
2007-12-26 08:08:19	3743.37
2007-12-26 08:08:34	3744.72
2007-12-26 08:08:44	3744.46
2007-12-26 08:08:59	3745.59
2007-12-26 08:09:14	3743.36
2007-12-26 08:09:24	3744.80
2007-12-26 08:09:39	3742.58
2007-12-26 08:09:49	3745.94
2007-12-26 08:10:04	3743.62
2007-12-26 08:10:14	3743.36
2007-12-26 08:10:29	3743.51
2007-12-26 08:10:39	3742.55
2007-12-26 08:10:49	3744.63
2007-12-26 08:11:04	3742.56
2007-12-26 08:11:19	3742.49
2007-12-26 08:11:29	3741.36
2007-12-26 08:11:44	3744.09
2007-12-26 08:11:59	3740.75
2007-12-26 08:12:09	3742.18
2007-12-26 08:12:24	3741.76
2007-12-26 08:12:34	3744.09
2007-12-26 08:12:49	3742.09
2007-12-26 08:13:04	3741.84
2007-12-26 08:13:19	3741.45
2007-12-26 08:13:34	3742.57
2007-12-26 08:13:44	3741.86
2007-12-26 08:13:59	3733.59
2007-12-26 08:14:09	3741.06
2007-12-26 08:14:24	3741.87
2007-12-26 08:14:34	4221.95
2007-12-26 08:14:49	3741.85
2007-12-26 08:15:04	3744.17
2007-12-26 08:15:19	3744.09
2007-12-26 08:15:29	3741.44
2007-12-26 08:15:44	3743.03
2007-12-26 08:15:54	3742.54
2007-12-26 08:16:09	3745.92
2007-12-26 08:16:19	3742.23
2007-12-26 08:16:29	3742.50
2007-12-26 08:16:44	3741.38
2007-12-26 08:16:54	3742.53
2007-12-26 08:17:04	3743.08
2007-12-26 08:17:19	3742.29
2007-12-26 08:17:29	3746.22
2007-12-26 08:17:39	4175.27
2007-12-26 08:17:49	4088.61
2007-12-26 08:17:59	4108.13
2007-12-26 08:18:04	4393.89
2007-12-26 08:18:19	4400.51
2007-12-26 08:18:29	3741.99
2007-12-26 08:18:39	3759.25
2007-12-26 08:18:54	3740.71
2007-12-26 08:19:04	3741.91
2007-12-26 08:19:14	3742.10
2007-12-26 08:19:24	3742.75
2007-12-26 08:19:34	3740.97
2007-12-26 08:19:49	3743.00
2007-12-26 08:19:59	3740.94
2007-12-26 08:20:14	3742.52
2007-12-26 08:20:24	3741.64
2007-12-26 08:20:39	3741.79
2007-12-26 08:20:49	3740.66
2007-12-26 08:21:04	3741.78
2007-12-26 08:21:14	3743.24
2007-12-26 08:21:29	3744.12
2007-12-26 08:21:44	3741.80
2007-12-26 08:21:54	3741.11
2007-12-26 08:22:09	3740.58
2007-12-26 08:22:19	3742.50
2007-12-26 08:22:34	3742.89
2007-12-26 08:22:44	3740.65
2007-12-26 08:22:59	3742.88
2007-12-26 08:23:14	3739.51
2007-12-26 08:23:24	3739.52
2007-12-26 08:23:39	3744.18
2007-12-26 08:23:49	3735.62
2007-12-26 08:24:04	3743.62
2007-12-26 08:24:19	3738.72
2007-12-26 08:24:29	3739.29
2007-12-26 08:24:44	3739.62
2007-12-26 08:24:54	3744.16
2007-12-26 08:25:09	3739.60
2007-12-26 08:25:19	3714.64
2007-12-26 08:25:34	3739.61
2007-12-26 08:25:44	3737.58
2007-12-26 08:25:59	3738.81
2007-12-26 08:26:09	3737.62
2007-12-26 08:26:24	3739.94
2007-12-26 08:26:39	3736.91
2007-12-26 08:26:49	3738.82
2007-12-26 08:27:04	3738.02
2007-12-26 08:27:19	3737.69
2007-12-26 08:27:29	3737.29
2007-12-26 08:27:44	3766.88
2007-12-26 08:27:54	3734.95
2007-12-26 08:28:09	3735.75
2007-12-26 08:28:24	3737.28
2007-12-26 08:28:34	3735.69
2007-12-26 08:28:49	3738.65
2007-12-26 08:29:04	3737.21
2007-12-26 08:29:14	3734.99
2007-12-26 08:29:29	3738.43
2007-12-26 08:29:39	3735.38
2007-12-26 08:29:54	3734.48
2007-12-26 08:30:05	3735.12
2007-12-26 08:30:20	3735.37
2007-12-26 08:30:30	3736.81
2007-12-26 08:30:40	3730.17
2007-12-26 08:30:50	3733.85
2007-12-26 08:31:05	3735.62
2007-12-26 08:31:20	3733.87
2007-12-26 08:31:30	3737.23
2007-12-26 08:31:45	3734.98
2007-12-26 08:31:55	3736.80
2007-12-26 08:32:10	3733.42
2007-12-26 08:32:20	3734.53
2007-12-26 08:32:35	3731.83
2007-12-26 08:32:50	3734.27
2007-12-26 08:33:00	3740.05
2007-12-26 08:33:15	3736.21
2007-12-26 08:33:25	3735.32
2007-12-26 08:33:40	3733.03
2007-12-26 08:33:50	3733.41
2007-12-26 08:34:05	3735.73
2007-12-26 08:34:15	3735.71
2007-12-26 08:34:30	3733.00
2007-12-26 08:34:45	4368.62
2007-12-26 08:34:55	3734.17
2007-12-26 08:35:05	3736.10
2007-12-26 08:35:20	3733.95
2007-12-26 08:35:30	3735.35
2007-12-26 08:35:45	3737.73
2007-12-26 08:35:55	3734.68
2007-12-26 08:36:05	3732.26
2007-12-26 08:36:20	3732.40
2007-12-26 08:36:30	3733.35
2007-12-26 08:36:45	3731.82
2007-12-26 08:36:55	3735.35
2007-12-26 08:37:10	3733.04
2007-12-26 08:37:25	3734.65
2007-12-26 08:37:35	3733.13
2007-12-26 08:37:50	3732.72
2007-12-26 08:38:05	3731.20
2007-12-26 08:38:15	3733.03
2007-12-26 08:38:30	3734.54
2007-12-26 08:38:45	3733.82
2007-12-26 08:38:55	3733.13
2007-12-26 08:39:10	3731.92
2007-12-26 08:39:25	3731.91
2007-12-26 08:39:35	3731.10
2007-12-26 08:39:50	3734.93
2007-12-26 08:40:05	3733.44
2007-12-26 08:40:15	3733.06
2007-12-26 08:40:30	3731.22
2007-12-26 08:40:40	3733.47
2007-12-26 08:40:55	3734.74
2007-12-26 08:41:05	3731.69
2007-12-26 08:41:15	3730.90
2007-12-26 08:41:30	3732.67
2007-12-26 08:41:45	3731.93
2007-12-26 08:41:55	3733.44
2007-12-26 08:42:10	3734.71
2007-12-26 08:42:20	3733.69
2007-12-26 08:42:35	3731.21
2007-12-26 08:42:45	3730.01
2007-12-26 08:43:00	3733.44
2007-12-26 08:43:10	3728.87
2007-12-26 08:43:25	4383.50
2007-12-26 08:43:35	4077.50
2007-12-26 08:43:50	4492.79
2007-12-26 08:44:00	4400.49
2007-12-26 08:44:10	4279.23
2007-12-26 08:44:20	3732.66
2007-12-26 08:44:30	3731.58
2007-12-26 08:44:40	4027.16
2007-12-26 08:44:50	4352.25
2007-12-26 08:45:00	4384.08
2007-12-26 08:45:15	4537.37
2007-12-26 08:45:20	3733.08
2007-12-26 08:45:35	3742.54
2007-12-26 08:45:40	3734.21
2007-12-26 08:45:50	3731.37
2007-12-26 08:46:00	3731.13
2007-12-26 08:46:10	3733.35
2007-12-26 08:46:20	3731.01
2007-12-26 08:46:30	3730.68
2007-12-26 08:46:45	3731.34
2007-12-26 08:46:55	3730.88
2007-12-26 08:47:05	3730.25
2007-12-26 08:47:20	3731.38
2007-12-26 08:47:30	3730.28
2007-12-26 08:47:45	3731.95
2007-12-26 08:47:55	3731.93
2007-12-26 08:48:10	3729.90
2007-12-26 08:48:20	3732.14
2007-12-26 08:48:35	3731.03
2007-12-26 08:48:45	3733.44
2007-12-26 08:49:00	3731.70
2007-12-26 08:49:10	3731.64
2007-12-26 08:49:20	3730.75
2007-12-26 08:49:35	3733.06
2007-12-26 08:49:45	3731.37
2007-12-26 08:50:00	3729.99
2007-12-26 08:50:10	3730.80
2007-12-26 08:50:25	3731.92
2007-12-26 08:50:35	3731.50
2007-12-26 08:50:45	3731.33
2007-12-26 08:50:55	4460.13
2007-12-26 08:51:05	3729.93
2007-12-26 08:51:15	3730.99
2007-12-26 08:51:25	3730.82
2007-12-26 08:51:35	3730.26
2007-12-26 08:51:45	3730.91
2007-12-26 08:52:00	3730.73
2007-12-26 08:52:10	3731.05
2007-12-26 08:52:20	3731.13
2007-12-26 08:52:30	3734.49
2007-12-26 08:52:45	3732.16
2007-12-26 08:52:55	3730.26
2007-12-26 08:53:05	3732.80
2007-12-26 08:53:15	3731.14
2007-12-26 08:53:25	3730.03
2007-12-26 08:53:35	3730.49
2007-12-26 08:53:45	3985.67
2007-12-26 08:53:55	4155.77
2007-12-26 08:54:05	4196.24
2007-12-26 08:54:15	4215.78
2007-12-26 08:54:25	3729.18
2007-12-26 08:54:35	3730.90
2007-12-26 08:54:45	3694.92
2007-12-26 08:54:55	3731.95
2007-12-26 08:55:05	3731.61
2007-12-26 08:55:15	3903.26
2007-12-26 08:55:25	4130.11
2007-12-26 08:55:35	4004.45
2007-12-26 08:55:45	3732.55
2007-12-26 08:55:55	3903.25
2007-12-26 08:56:05	3868.76
2007-12-26 08:56:15	3733.11
2007-12-26 08:56:25	3732.28
2007-12-26 08:56:35	3730.60
2007-12-26 08:56:45	3730.02
2007-12-26 08:56:55	3730.80
2007-12-26 08:57:10	3732.49
2007-12-26 08:57:15	3729.42
2007-12-26 08:57:25	3731.95
2007-12-26 08:57:35	3733.62
2007-12-26 08:57:45	3734.21
2007-12-26 08:57:55	3732.56
2007-12-26 08:58:10	3731.60
2007-12-26 08:58:20	3729.38
2007-12-26 08:58:30	3737.63
2007-12-26 08:58:45	3730.50
2007-12-26 08:58:55	3730.82
2007-12-26 08:59:10	3730.81
2007-12-26 08:59:20	3731.36
2007-12-26 08:59:30	3946.62
2007-12-26 08:59:45	3730.41
2007-12-26 08:59:55	3730.83
2007-12-26 09:00:10	3725.69
2007-12-26 09:00:20	3732.81
2007-12-26 09:00:30	3731.61
2007-12-26 09:00:40	4451.27
2007-12-26 09:00:50	3731.38
2007-12-26 09:01:05	3733.70
2007-12-26 09:01:15	3732.24
2007-12-26 09:01:25	3731.37
2007-12-26 09:01:35	3731.69
2007-12-26 09:01:45	3732.87
2007-12-26 09:01:55	3731.93
2007-12-26 09:02:05	3731.94
2007-12-26 09:02:20	3732.52
2007-12-26 09:02:30	3731.37
2007-12-26 09:02:40	4471.92
2007-12-26 09:02:50	4148.75
2007-12-26 09:03:00	4483.56
2007-12-26 09:03:10	4294.50
2007-12-26 09:03:20	4459.93
2007-12-26 09:03:35	4404.50
2007-12-26 09:03:40	4467.38
2007-12-26 09:03:50	4499.20
2007-12-26 09:04:00	4628.12
2007-12-26 09:04:10	4293.34
2007-12-26 09:04:20	3734.86
2007-12-26 09:04:30	3736.22
2007-12-26 09:04:35	4098.92
2007-12-26 09:04:45	4254.89
2007-12-26 09:04:55	4310.77
2007-12-26 09:05:05	4451.60
2007-12-26 09:05:10	4281.28
2007-12-26 09:05:20	4065.22
2007-12-26 09:05:30	3910.95
2007-12-26 09:05:40	3735.91
2007-12-26 09:05:50	3743.60
2007-12-26 09:06:00	3735.91
2007-12-26 09:06:10	3736.22
2007-12-26 09:06:15	3736.78
2007-12-26 09:06:25	3736.47
2007-12-26 09:06:35	3734.79
2007-12-26 09:06:45	3735.04
2007-12-26 09:06:55	3735.62
2007-12-26 09:07:05	3735.38
2007-12-26 09:07:20	3735.06
2007-12-26 09:07:30	3736.26
2007-12-26 09:07:40	3737.32
2007-12-26 09:07:50	3736.26
2007-12-26 09:08:05	3735.69
2007-12-26 09:08:20	3736.49
2007-12-26 09:08:30	3736.72
2007-12-26 09:08:40	3737.91
2007-12-26 09:08:50	3736.80
2007-12-26 09:09:05	3735.29
2007-12-26 09:09:15	3736.82
2007-12-26 09:09:30	3738.49
2007-12-26 09:09:40	3743.28
2007-12-26 09:09:55	3738.71
2007-12-26 09:10:05	3737.03
2007-12-26 09:10:20	3736.74
2007-12-26 09:10:30	4071.15
2007-12-26 09:10:45	3922.36
2007-12-26 09:10:55	3737.65
2007-12-26 09:11:10	3739.80
2007-12-26 09:11:20	4361.54
2007-12-26 09:11:30	4452.98
2007-12-26 09:11:40	4571.07
2007-12-26 09:11:50	4471.39
2007-12-26 09:12:00	4575.94
2007-12-26 09:12:10	4619.20
2007-12-26 09:12:20	4899.48
2007-12-26 09:12:30	3737.84
2007-12-26 09:12:40	4395.06
2007-12-26 09:12:45	3743.32
2007-12-26 09:13:00	3741.37
2007-12-26 09:13:05	3741.89
2007-12-26 09:13:15	3880.09
2007-12-26 09:13:25	4052.02
2007-12-26 09:13:35	4397.97
2007-12-26 09:13:45	3737.36
2007-12-26 09:13:55	3737.15
2007-12-26 09:14:05	4030.90
2007-12-26 09:14:15	3737.62
2007-12-26 09:14:20	3737.61
2007-12-26 09:14:30	3916.55
2007-12-26 09:14:40	4199.34
2007-12-26 09:14:50	4072.91
2007-12-26 09:15:00	4265.25
2007-12-26 09:15:10	4288.40
2007-12-26 09:15:20	4412.59
2007-12-26 09:15:30	4139.08
2007-12-26 09:15:35	4659.94
2007-12-26 09:15:45	4664.48
2007-12-26 09:15:55	4231.32
2007-12-26 09:16:05	3737.37
2007-12-26 09:16:15	3887.25
2007-12-26 09:16:25	4325.12
2007-12-26 09:16:30	4118.94
2007-12-26 09:16:40	4440.97
2007-12-26 09:16:50	4426.87
2007-12-26 09:17:00	4448.10
2007-12-26 09:17:05	3737.35
2007-12-26 09:17:15	3737.37
2007-12-26 09:17:25	3937.98
2007-12-26 09:17:35	4511.68
2007-12-26 09:17:45	4201.66
2007-12-26 09:17:55	3737.06
2007-12-26 09:18:05	3737.59
2007-12-26 09:18:15	3736.22
2007-12-26 09:18:25	3737.58
2007-12-26 09:18:35	3736.61
2007-12-26 09:18:45	3736.85
2007-12-26 09:18:50	3736.14
2007-12-26 09:19:00	3736.47
2007-12-26 09:19:10	3736.46
2007-12-26 09:19:20	3736.48
2007-12-26 09:19:30	3736.49
2007-12-26 09:19:40	3738.34
2007-12-26 09:19:50	3740.75
2007-12-26 09:20:00	3740.09
2007-12-26 09:20:15	3736.49
2007-12-26 09:20:25	3737.34
2007-12-26 09:20:35	3736.24
2007-12-26 09:20:45	3762.98
2007-12-26 09:20:55	3714.90
2007-12-26 09:21:05	3713.71
2007-12-26 09:21:20	3736.20
2007-12-26 09:21:30	4075.51
2007-12-26 09:21:45	3736.10
2007-12-26 09:21:55	4124.22
2007-12-26 09:22:10	3605.24
2007-12-26 09:22:20	4246.02
2007-12-26 09:22:30	3737.40
2007-12-26 09:22:40	4432.70
2007-12-26 09:22:50	3736.76
2007-12-26 09:23:00	3735.92
2007-12-26 09:23:10	3744.72
2007-12-26 09:23:25	3735.91
2007-12-26 09:23:35	3737.38
2007-12-26 09:23:45	4213.95
2007-12-26 09:23:55	4546.31
2007-12-26 09:24:05	4019.44
2007-12-26 09:24:20	3511.78
2007-12-26 09:24:30	3718.06
2007-12-26 09:24:40	4393.10
2007-12-26 09:24:50	3738.22
2007-12-26 09:25:00	3736.20
2007-12-26 09:25:10	4258.04
2007-12-26 09:25:20	3751.31
2007-12-26 09:25:30	3738.45
2007-12-26 09:25:40	3857.66
2007-12-26 09:25:50	3736.22
2007-12-26 09:26:00	3737.12
2007-12-26 09:26:10	3796.08
2007-12-26 09:26:20	3734.79
2007-12-26 09:26:30	3972.94
2007-12-26 09:26:35	4105.52
2007-12-26 09:26:45	3951.22
2007-12-26 09:26:55	3737.14
2007-12-26 09:27:05	3737.92
2007-12-26 09:27:15	3738.51
2007-12-26 09:27:25	3737.10
2007-12-26 09:27:30	3742.59
2007-12-26 09:27:40	3737.69
2007-12-26 09:27:50	3736.80
2007-12-26 09:28:00	3936.62
2007-12-26 09:28:10	3928.02
2007-12-26 09:28:20	3736.77
2007-12-26 09:28:30	3736.77
2007-12-26 09:28:40	3737.91
2007-12-26 09:28:50	3735.67
2007-12-26 09:29:00	3737.68
2007-12-26 09:29:10	3740.73
2007-12-26 09:29:20	3736.47
2007-12-26 09:29:30	3738.48
2007-12-26 09:29:40	3734.73
2007-12-26 09:29:50	3733.60
2007-12-26 09:30:00	3735.36
2007-12-26 09:30:10	3734.50
2007-12-26 09:30:20	3736.82
2007-12-26 09:30:30	3733.93
2007-12-26 09:30:45	3736.77
2007-12-26 09:30:55	3737.37
2007-12-26 09:31:05	3735.37
2007-12-26 09:31:15	3735.94
2007-12-26 09:31:25	3739.04
2007-12-26 09:31:35	3736.17
2007-12-26 09:31:45	4147.24
2007-12-26 09:32:00	4270.67
2007-12-26 09:32:10	3737.37
2007-12-26 09:32:25	3737.69
2007-12-26 09:32:35	3737.61
2007-12-26 09:32:45	3737.69
2007-12-26 09:32:55	3735.91
2007-12-26 09:33:05	3976.87
2007-12-26 09:33:20	3974.76
2007-12-26 09:33:30	4168.38
2007-12-26 09:33:40	4085.99
2007-12-26 09:33:50	3908.98
2007-12-26 09:33:55	4153.61
2007-12-26 09:34:05	3736.57
2007-12-26 09:34:15	3737.34
2007-12-26 09:34:25	3736.77
2007-12-26 09:34:35	3945.14
2007-12-26 09:34:45	4175.64
2007-12-26 09:34:55	4370.46
2007-12-26 09:35:05	4215.66
2007-12-26 09:35:15	3737.37
2007-12-26 09:35:20	3736.24
2007-12-26 09:35:30	3737.91
2007-12-26 09:35:40	3737.57
2007-12-26 09:35:50	3735.89
2007-12-26 09:36:00	3735.65
2007-12-26 09:36:10	3735.09
2007-12-26 09:36:20	3735.99
2007-12-26 09:36:30	3737.12
2007-12-26 09:36:40	3735.36
2007-12-26 09:36:50	3735.35
2007-12-26 09:37:00	4151.57
2007-12-26 09:37:10	3731.36
2007-12-26 09:37:20	3734.81
2007-12-26 09:37:30	3735.95
2007-12-26 09:37:40	3737.41
2007-12-26 09:37:55	3735.61
2007-12-26 09:38:05	3734.78
2007-12-26 09:38:15	3735.33
2007-12-26 09:38:20	4049.45
2007-12-26 09:38:30	4496.93
2007-12-26 09:38:40	3940.96
2007-12-26 09:38:50	4206.53
2007-12-26 09:39:00	4231.51
2007-12-26 09:39:10	3735.72
2007-12-26 09:39:20	3735.69
2007-12-26 09:39:30	3734.79
2007-12-26 09:39:40	3737.10
2007-12-26 09:39:45	3735.09
2007-12-26 09:39:55	3735.09
2007-12-26 09:40:05	3735.98
2007-12-26 09:40:15	4126.05
2007-12-26 09:40:25	3735.10
2007-12-26 09:40:35	4078.40
2007-12-26 09:40:45	3738.58
2007-12-26 09:40:55	3724.01
2007-12-26 09:41:00	3736.80
2007-12-26 09:41:10	3735.91
2007-12-26 09:41:20	3736.22
2007-12-26 09:41:30	3736.77
2007-12-26 09:41:40	3737.67
2007-12-26 09:41:55	3735.36
2007-12-26 09:42:05	3736.00
2007-12-26 09:42:15	3736.24
2007-12-26 09:42:25	3737.05
2007-12-26 09:42:35	3735.92
2007-12-26 09:42:50	3736.81
2007-12-26 09:43:00	3736.16
2007-12-26 09:43:10	4079.06
2007-12-26 09:43:25	4712.17
2007-12-26 09:43:35	4331.63
2007-12-26 09:43:45	4612.22
2007-12-26 09:43:55	3737.19
2007-12-26 09:44:05	4452.79
2007-12-26 09:44:15	3740.83
2007-12-26 09:44:25	3704.62
2007-12-26 09:44:35	3736.96
2007-12-26 09:44:45	4271.20
2007-12-26 09:44:55	4178.10
2007-12-26 09:45:05	4103.81
2007-12-26 09:45:15	4149.83
2007-12-26 09:45:20	4281.82
2007-12-26 09:45:30	4155.28
2007-12-26 09:45:40	4306.79
2007-12-26 09:45:50	4213.11
2007-12-26 09:46:00	3740.47
2007-12-26 09:46:10	3738.23
2007-12-26 09:46:15	3741.68
2007-12-26 09:46:25	3739.92
2007-12-26 09:46:35	3742.79
2007-12-26 09:46:45	3743.05
2007-12-26 09:46:50	3744.82
2007-12-26 09:47:00	3740.49
2007-12-26 09:47:10	3740.71
2007-12-26 09:47:20	3743.36
2007-12-26 09:47:25	3740.80
2007-12-26 09:47:35	4320.89
2007-12-26 09:47:45	3740.25
2007-12-26 09:47:50	3740.46
2007-12-26 09:48:00	3739.33
2007-12-26 09:48:10	3741.57
2007-12-26 09:48:20	3742.44
2007-12-26 09:48:30	3742.16
2007-12-26 09:48:40	3741.92
2007-12-26 09:48:50	3743.62
2007-12-26 09:49:00	3742.49
2007-12-26 09:49:10	3743.36
2007-12-26 09:49:20	3743.91
2007-12-26 09:49:35	3743.14
2007-12-26 09:49:45	3743.70
2007-12-26 09:50:00	3742.17
2007-12-26 09:50:10	3743.13
2007-12-26 09:50:20	4503.78
2007-12-26 09:50:30	3744.72
2007-12-26 09:50:40	4439.52
2007-12-26 09:50:50	3745.36
2007-12-26 09:51:00	4214.48
2007-12-26 09:51:10	4280.39
2007-12-26 09:51:20	3744.72
2007-12-26 09:51:30	3744.41
2007-12-26 09:51:45	4292.74
2007-12-26 09:51:55	3819.96
2007-12-26 09:52:05	3743.94
2007-12-26 09:52:15	3743.04
2007-12-26 09:52:30	3743.74
2007-12-26 09:52:45	3744.05
2007-12-26 09:52:55	3743.71
2007-12-26 09:53:10	4148.05
2007-12-26 09:53:20	3743.58
2007-12-26 09:53:30	3742.43
2007-12-26 09:53:45	3869.41
2007-12-26 09:53:55	3759.29
2007-12-26 09:54:10	3743.70
2007-12-26 09:54:20	3743.37
2007-12-26 09:54:35	3743.37
2007-12-26 09:54:45	4093.77
2007-12-26 09:55:00	3742.55
2007-12-26 09:55:15	3773.98
2007-12-26 09:55:25	4339.99
2007-12-26 09:55:40	3742.64
2007-12-26 09:55:50	3743.38
2007-12-26 09:56:05	3743.35
2007-12-26 09:56:20	3743.30
2007-12-26 09:56:30	3952.83
2007-12-26 09:56:45	4375.58
2007-12-26 09:56:55	4199.02
2007-12-26 09:57:10	4386.16
2007-12-26 09:57:20	4664.48
2007-12-26 09:57:30	4375.03
2007-12-26 09:57:40	3743.36
2007-12-26 09:57:50	3743.04
2007-12-26 09:58:05	3742.73
2007-12-26 09:58:15	4025.78
2007-12-26 09:58:25	3772.64
2007-12-26 09:58:35	4012.86
2007-12-26 09:58:50	3744.78
2007-12-26 09:59:00	3744.24
2007-12-26 09:59:10	3744.17
2007-12-26 09:59:20	3743.93
2007-12-26 09:59:30	3743.04
2007-12-26 09:59:40	3743.28
2007-12-26 09:59:55	3742.55
2007-12-26 10:00:05	3742.39
2007-12-26 10:00:20	3741.84
2007-12-26 10:00:30	3741.85
2007-12-26 10:00:45	3741.63
2007-12-26 10:00:55	3741.30
2007-12-26 10:01:10	3740.25
2007-12-26 10:01:20	3727.45
2007-12-26 10:01:30	3740.81
2007-12-26 10:01:40	3741.94
2007-12-26 10:01:55	3745.06
2007-12-26 10:02:05	3743.77
2007-12-26 10:02:20	3743.36
2007-12-26 10:02:30	3741.37
2007-12-26 10:02:45	3744.80
2007-12-26 10:02:55	3743.04
2007-12-26 10:03:10	3740.80
2007-12-26 10:03:20	3737.71
2007-12-26 10:03:30	3736.83
2007-12-26 10:03:45	3737.71
2007-12-26 10:03:55	3736.19
2007-12-26 10:04:10	3735.71
2007-12-26 10:04:20	3735.46
2007-12-26 10:04:35	3736.25
2007-12-26 10:04:45	3736.00
2007-12-26 10:05:00	3735.68
2007-12-26 10:05:10	3734.72
2007-12-26 10:05:25	3734.57
2007-12-26 10:05:35	3734.27
2007-12-26 10:05:50	3733.48
2007-12-26 10:06:05	3734.25
2007-12-26 10:06:15	3733.44
2007-12-26 10:06:30	3733.45
2007-12-26 10:06:40	3732.25
2007-12-26 10:06:50	3732.50
2007-12-26 10:07:05	3731.71
2007-12-26 10:07:15	3732.58
2007-12-26 10:07:30	3732.03
2007-12-26 10:07:40	3731.15
2007-12-26 10:07:55	3731.93
2007-12-26 10:08:05	3730.56
2007-12-26 10:08:20	3731.90
2007-12-26 10:08:30	3732.38
2007-12-26 10:08:45	3731.60
2007-12-26 10:09:00	3730.57
2007-12-26 10:09:10	3731.60
2007-12-26 10:09:25	3730.80
2007-12-26 10:09:35	3731.14
2007-12-26 10:09:50	3731.14
2007-12-26 10:10:00	3731.64
2007-12-26 10:10:15	3731.16
2007-12-26 10:10:25	3730.92
2007-12-26 10:10:35	3731.47
2007-12-26 10:10:50	3729.71
2007-12-26 10:11:00	3730.19
2007-12-26 10:11:15	3730.48
2007-12-26 10:11:25	3730.47
2007-12-26 10:11:35	4547.93
2007-12-26 10:11:45	3731.60
2007-12-26 10:12:00	3729.37
2007-12-26 10:12:10	3729.93
2007-12-26 10:12:20	3729.92
2007-12-26 10:12:35	3731.07
2007-12-26 10:12:45	3729.55
2007-12-26 10:12:55	3731.39
2007-12-26 10:13:10	3734.42
2007-12-26 10:13:20	3730.82
2007-12-26 10:13:30	3729.94
2007-12-26 10:13:40	3729.93
2007-12-26 10:13:55	3730.17
2007-12-26 10:14:05	3732.73
2007-12-26 10:14:20	3729.90
2007-12-26 10:14:30	3729.82
2007-12-26 10:14:40	3730.77
2007-12-26 10:14:55	3796.47
2007-12-26 10:15:10	3730.02
2007-12-26 10:15:20	3730.52
2007-12-26 10:15:35	3730.04
2007-12-26 10:15:45	3729.24
2007-12-26 10:16:00	3731.14
2007-12-26 10:16:15	3730.10
2007-12-26 10:16:25	3725.15
2007-12-26 10:16:40	3728.88
2007-12-26 10:16:55	3704.29
2007-12-26 10:17:05	3724.82
2007-12-26 10:17:15	3726.21
2007-12-26 10:17:30	3723.99
2007-12-26 10:17:40	3722.26
2007-12-26 10:17:55	3721.69
2007-12-26 10:18:05	3722.49
2007-12-26 10:18:20	3721.37
2007-12-26 10:18:35	3719.37
2007-12-26 10:18:45	3720.88
2007-12-26 10:19:00	3719.46
2007-12-26 10:19:15	3719.68
2007-12-26 10:19:25	3722.01
2007-12-26 10:19:35	3717.78
2007-12-26 10:19:50	3718.90
2007-12-26 10:20:00	3718.35
2007-12-26 10:20:15	3719.07
2007-12-26 10:20:25	3718.10
2007-12-26 10:20:40	3718.02
2007-12-26 10:20:50	4089.50
2007-12-26 10:21:00	4283.05
2007-12-26 10:21:10	4264.09
2007-12-26 10:21:25	3719.69
2007-12-26 10:21:35	4511.61
2007-12-26 10:21:45	4268.05
2007-12-26 10:21:50	4332.53
2007-12-26 10:22:00	4391.10
2007-12-26 10:22:10	3716.59
2007-12-26 10:22:20	3717.17
2007-12-26 10:22:30	3716.83
2007-12-26 10:22:40	3714.90
2007-12-26 10:22:50	3719.67
2007-12-26 10:23:00	3715.16
2007-12-26 10:23:10	3717.98
2007-12-26 10:23:15	3716.61
2007-12-26 10:23:25	3719.41
2007-12-26 10:23:35	3715.46
2007-12-26 10:23:45	3715.75
2007-12-26 10:23:55	3717.67
2007-12-26 10:24:05	3714.06
2007-12-26 10:24:15	3717.73
2007-12-26 10:24:25	3713.46
2007-12-26 10:24:35	3714.30
2007-12-26 10:24:45	4516.09
2007-12-26 10:24:55	3715.59
2007-12-26 10:25:05	3720.47
2007-12-26 10:25:15	3934.67
2007-12-26 10:25:25	4239.91
2007-12-26 10:25:35	3719.76
2007-12-26 10:25:45	3713.22
2007-12-26 10:25:55	4201.02
2007-12-26 10:26:05	4128.88
2007-12-26 10:26:20	3805.42
2007-12-26 10:26:30	3931.22
2007-12-26 10:26:40	3882.42
2007-12-26 10:26:50	3998.53
2007-12-26 10:27:00	4169.55
2007-12-26 10:27:10	3715.19
2007-12-26 10:27:20	3986.47
2007-12-26 10:27:30	4136.95
2007-12-26 10:27:35	4345.84
2007-12-26 10:27:45	4094.36
2007-12-26 10:27:55	4451.25
2007-12-26 10:28:05	4212.29
2007-12-26 10:28:15	4273.98
2007-12-26 10:28:25	3916.05
2007-12-26 10:28:35	4217.19
2007-12-26 10:28:40	3936.12
2007-12-26 10:28:50	4234.62
2007-12-26 10:29:00	3707.20
2007-12-26 10:29:10	4159.15
2007-12-26 10:29:20	4232.02
2007-12-26 10:29:30	4201.93
2007-12-26 10:29:40	4470.42
2007-12-26 10:29:45	4417.63
2007-12-26 10:29:55	4504.12
2007-12-26 10:30:05	4388.69
2007-12-26 10:30:15	4606.37
2007-12-26 10:30:25	3711.42
2007-12-26 10:30:35	3711.74
2007-12-26 10:30:45	3711.19
2007-12-26 10:30:50	3710.89
2007-12-26 10:31:00	3712.34
2007-12-26 10:31:10	3711.55
2007-12-26 10:31:20	3713.47
2007-12-26 10:31:30	3711.71
2007-12-26 10:31:40	3710.58
2007-12-26 10:31:55	3710.34
2007-12-26 10:32:05	3710.33
2007-12-26 10:32:15	3710.64
2007-12-26 10:32:25	3710.33
2007-12-26 10:32:35	3711.50
2007-12-26 10:32:50	3713.11
2007-12-26 10:33:00	3713.76
2007-12-26 10:33:15	3712.79
2007-12-26 10:33:25	3710.09
2007-12-26 10:33:35	3712.57
2007-12-26 10:33:50	3709.77
2007-12-26 10:34:00	3709.53
2007-12-26 10:34:10	3709.55
2007-12-26 10:34:25	3711.48
2007-12-26 10:34:35	3712.28
2007-12-26 10:34:50	3708.85
2007-12-26 10:35:00	3798.78
2007-12-26 10:35:10	3929.81
2007-12-26 10:35:25	4178.77
2007-12-26 10:35:35	4464.20
2007-12-26 10:35:45	4311.94
2007-12-26 10:35:55	3711.15
2007-12-26 10:36:05	3711.40
2007-12-26 10:36:20	3710.26
2007-12-26 10:36:25	3711.38
2007-12-26 10:36:35	3710.25
2007-12-26 10:36:45	3710.58
2007-12-26 10:37:00	3711.72
2007-12-26 10:37:10	3710.54
2007-12-26 10:37:20	3708.64
2007-12-26 10:37:35	3709.94
2007-12-26 10:37:45	3710.58
2007-12-26 10:37:55	3735.05
2007-12-26 10:38:10	3709.43
2007-12-26 10:38:20	4689.38
2007-12-26 10:38:30	4309.86
2007-12-26 10:38:45	3707.77
2007-12-26 10:38:55	4025.77
2007-12-26 10:39:00	3700.66
2007-12-26 10:39:15	3708.34
2007-12-26 10:39:25	3712.56
2007-12-26 10:39:35	3711.77
2007-12-26 10:39:45	3708.67
2007-12-26 10:40:00	3860.66
2007-12-26 10:40:10	4578.54
2007-12-26 10:40:20	4535.13
2007-12-26 10:40:30	3713.42
2007-12-26 10:40:40	3710.06
2007-12-26 10:40:50	4288.16
2007-12-26 10:41:00	3711.21
2007-12-26 10:41:10	3714.92
2007-12-26 10:41:20	3710.58
2007-12-26 10:41:30	3713.75
2007-12-26 10:41:40	3709.43
2007-12-26 10:41:50	4225.68
2007-12-26 10:42:00	4209.08
2007-12-26 10:42:10	4144.70
2007-12-26 10:42:20	4028.43
2007-12-26 10:42:30	4025.28
2007-12-26 10:42:40	3718.38
2007-12-26 10:42:50	4428.66
2007-12-26 10:43:00	4450.72
2007-12-26 10:43:10	4938.30
2007-12-26 10:43:20	5129.19
2007-12-26 10:43:35	4679.67
2007-12-26 10:43:45	3710.32
2007-12-26 10:43:55	4375.86
2007-12-26 10:44:05	4480.33
2007-12-26 10:44:20	4146.71
2007-12-26 10:44:30	4034.57
2007-12-26 10:44:40	3708.66
2007-12-26 10:44:55	3865.85
2007-12-26 10:45:05	3724.88
2007-12-26 10:45:15	3708.30
2007-12-26 10:45:30	3867.65
2007-12-26 10:45:40	4069.42
2007-12-26 10:45:55	4527.34
2007-12-26 10:46:05	3709.12
2007-12-26 10:46:20	3708.31
2007-12-26 10:46:30	3841.37
2007-12-26 10:46:45	4140.32
2007-12-26 10:46:55	4198.74
2007-12-26 10:47:05	4361.55
2007-12-26 10:47:20	3708.68
2007-12-26 10:47:30	3708.91
2007-12-26 10:47:40	3710.76
2007-12-26 10:47:55	3708.24
2007-12-26 10:48:05	3710.71
2007-12-26 10:48:15	3711.33
2007-12-26 10:48:30	3701.66
2007-12-26 10:48:40	3709.92
2007-12-26 10:48:55	3711.36
2007-12-26 10:49:05	3711.15
2007-12-26 10:49:15	3710.29
2007-12-26 10:49:30	3711.73
2007-12-26 10:49:40	3709.70
2007-12-26 10:49:55	3710.25
2007-12-26 10:50:05	3709.43
2007-12-26 10:50:20	3711.68
2007-12-26 10:50:30	3708.35
2007-12-26 10:50:45	3709.73
2007-12-26 10:50:55	3708.29
2007-12-26 10:51:10	3709.49
2007-12-26 10:51:20	3707.54
2007-12-26 10:51:35	3709.48
2007-12-26 10:51:45	3709.09
2007-12-26 10:52:00	3711.61
2007-12-26 10:52:10	3709.06
2007-12-26 10:52:25	3707.70
2007-12-26 10:52:35	3709.38
2007-12-26 10:52:45	3709.07
2007-12-26 10:53:00	3708.53
2007-12-26 10:53:10	3707.70
2007-12-26 10:53:20	3708.05
2007-12-26 10:53:35	3707.70
2007-12-26 10:53:50	3707.63
2007-12-26 10:54:00	3707.89
2007-12-26 10:54:15	3707.51
2007-12-26 10:54:25	3707.20
2007-12-26 10:54:35	3707.43
2007-12-26 10:54:50	3709.20
2007-12-26 10:55:00	3709.52
2007-12-26 10:55:15	3706.09
2007-12-26 10:55:25	3707.77
2007-12-26 10:55:40	3711.76
2007-12-26 10:55:50	3708.81
2007-12-26 10:56:05	3708.94
2007-12-26 10:56:15	3708.30
2007-12-26 10:56:30	3710.30
2007-12-26 10:56:40	3715.98
2007-12-26 10:56:50	3709.19
2007-12-26 10:57:05	3710.72
2007-12-26 10:57:15	3686.97
2007-12-26 10:57:25	3708.57
2007-12-26 10:57:40	3708.69
2007-12-26 10:57:50	3952.87
2007-12-26 10:58:00	3939.59
2007-12-26 10:58:10	3709.42
2007-12-26 10:58:25	3708.29
2007-12-26 10:58:35	3710.00
2007-12-26 10:58:45	3711.40
2007-12-26 10:58:55	3710.12
2007-12-26 10:59:05	3709.87
2007-12-26 10:59:20	3709.07
2007-12-26 10:59:30	3708.19
2007-12-26 10:59:45	3709.33
2007-12-26 10:59:55	3712.78
2007-12-26 11:00:05	3709.12
2007-12-26 11:00:20	3708.94
2007-12-26 11:00:30	3710.60
2007-12-26 11:00:40	3709.15
2007-12-26 11:00:50	3708.85
2007-12-26 11:01:05	3709.42
2007-12-26 11:01:15	3708.57
2007-12-26 11:01:25	3710.27
2007-12-26 11:01:35	3710.83
2007-12-26 11:01:50	3707.72
2007-12-26 11:02:00	3708.29
2007-12-26 11:02:10	3707.38
2007-12-26 11:02:25	3705.80
2007-12-26 11:02:35	3708.40
2007-12-26 11:02:45	3708.99
2007-12-26 11:03:00	3711.54
2007-12-26 11:03:10	3708.48
2007-12-26 11:03:25	4090.85
2007-12-26 11:03:35	4152.69
2007-12-26 11:03:50	3707.41
2007-12-26 11:04:00	3708.55
2007-12-26 11:04:10	3710.00
2007-12-26 11:04:25	3708.81
2007-12-26 11:04:35	3709.37
2007-12-26 11:04:45	3709.77
2007-12-26 11:04:55	3708.90
2007-12-26 11:05:10	3709.69
2007-12-26 11:05:20	3709.13
2007-12-26 11:05:30	3707.54
2007-12-26 11:05:45	3708.91
2007-12-26 11:05:55	4369.10
2007-12-26 11:06:05	4215.09
2007-12-26 11:06:20	4074.63
2007-12-26 11:06:30	4355.20
2007-12-26 11:06:40	4419.75
2007-12-26 11:06:50	4336.86
2007-12-26 11:07:00	4340.31
2007-12-26 11:07:10	4447.83
2007-12-26 11:07:20	4571.02
2007-12-26 11:07:30	4533.75
2007-12-26 11:07:40	4767.27
2007-12-26 11:07:50	4121.81
2007-12-26 11:07:55	3710.08
2007-12-26 11:08:05	3709.98
2007-12-26 11:08:15	3709.48
2007-12-26 11:08:25	3711.71
2007-12-26 11:08:35	4136.41
2007-12-26 11:08:45	4036.64
2007-12-26 11:08:55	3710.03
2007-12-26 11:09:00	3711.46
2007-12-26 11:09:10	3708.90
2007-12-26 11:09:20	3708.88
2007-12-26 11:09:30	3710.66
2007-12-26 11:09:40	4093.76
2007-12-26 11:09:50	3994.17
2007-12-26 11:10:00	3712.40
2007-12-26 11:10:10	3711.75
2007-12-26 11:10:20	3708.01
2007-12-26 11:10:30	3707.73
2007-12-26 11:10:40	3707.95
2007-12-26 11:10:50	3711.94
2007-12-26 11:11:00	3707.97
2007-12-26 11:11:10	3708.07
2007-12-26 11:11:20	3712.79
2007-12-26 11:11:30	3972.06
2007-12-26 11:11:40	3709.82
2007-12-26 11:11:50	3708.32
2007-12-26 11:12:00	3706.62
2007-12-26 11:12:10	3708.34
2007-12-26 11:12:20	4135.49
2007-12-26 11:12:30	3709.43
2007-12-26 11:12:40	3818.22
2007-12-26 11:12:50	3708.84
2007-12-26 11:13:00	3709.93
2007-12-26 11:13:10	3915.35
2007-12-26 11:13:20	4048.98
2007-12-26 11:13:30	4679.82
2007-12-26 11:13:40	4297.96
2007-12-26 11:13:50	4403.60
2007-12-26 11:14:00	3713.24
2007-12-26 11:14:10	3711.40
2007-12-26 11:14:20	3707.93
2007-12-26 11:14:30	3630.24
2007-12-26 11:14:40	3718.25
2007-12-26 11:14:50	3708.83
2007-12-26 11:15:00	3710.54
2007-12-26 11:15:10	3708.63
2007-12-26 11:15:20	3708.34
2007-12-26 11:15:35	3709.23
2007-12-26 11:15:45	3710.27
2007-12-26 11:15:55	3709.14
2007-12-26 11:16:10	3709.38
2007-12-26 11:16:20	3709.06
2007-12-26 11:16:30	3710.65
2007-12-26 11:16:45	3709.35
2007-12-26 11:16:55	3710.96
2007-12-26 11:17:05	3712.07
2007-12-26 11:17:15	3710.87
2007-12-26 11:17:30	3710.31
2007-12-26 11:17:40	3710.57
2007-12-26 11:17:50	3710.24
2007-12-26 11:18:00	3710.87
2007-12-26 11:18:15	3710.86
2007-12-26 11:18:25	3711.51
2007-12-26 11:18:40	3709.76
2007-12-26 11:18:50	3711.44
2007-12-26 11:19:05	3711.04
2007-12-26 11:19:15	3711.55
2007-12-26 11:19:30	3711.79
2007-12-26 11:19:40	3710.34
2007-12-26 11:19:50	3710.89
2007-12-26 11:20:05	3711.43
2007-12-26 11:20:15	3710.63
2007-12-26 11:20:25	3710.32
2007-12-26 11:20:40	3711.46
2007-12-26 11:20:50	3710.90
2007-12-26 11:21:00	3711.21
2007-12-26 11:21:15	3711.53
2007-12-26 11:21:25	3710.65
2007-12-26 11:21:35	3711.70
2007-12-26 11:21:50	3710.64
2007-12-26 11:22:00	3709.68
2007-12-26 11:22:10	3710.64
2007-12-26 11:22:20	3712.09
2007-12-26 11:22:30	3711.77
2007-12-26 11:22:45	3711.42
2007-12-26 11:22:55	3711.19
2007-12-26 11:23:05	3710.63
2007-12-26 11:23:15	3711.43
2007-12-26 11:23:30	3712.65
2007-12-26 11:23:40	3712.65
2007-12-26 11:23:50	3712.57
2007-12-26 11:24:05	3712.01
2007-12-26 11:24:15	3708.32
2007-12-26 11:24:30	3705.76
2007-12-26 11:24:40	3708.95
2007-12-26 11:24:55	3708.10
2007-12-26 11:25:05	3707.24
2007-12-26 11:25:15	3708.59
2007-12-26 11:25:30	4197.93
2007-12-26 11:25:40	4219.30
2007-12-26 11:25:50	4134.33
2007-12-26 11:26:00	4074.88
2007-12-26 11:26:10	4147.95
2007-12-26 11:26:20	3737.44
2007-12-26 11:26:30	4321.20
2007-12-26 11:26:40	4099.22
2007-12-26 11:26:45	4143.79
2007-12-26 11:26:55	3972.00
2007-12-26 11:27:05	4051.67
2007-12-26 11:27:15	4048.82
2007-12-26 11:27:25	3969.42
2007-12-26 11:27:35	4082.14
2007-12-26 11:27:40	4186.53
2007-12-26 11:27:50	3710.08
2007-12-26 11:28:00	3707.74
2007-12-26 11:28:10	3708.90
2007-12-26 11:28:20	3762.65
2007-12-26 11:28:30	3710.58
2007-12-26 11:28:40	3709.38
2007-12-26 11:28:45	3708.28
2007-12-26 11:28:55	3769.54
2007-12-26 11:29:05	3716.34
2007-12-26 11:29:15	4151.12
2007-12-26 11:29:25	3948.16
2007-12-26 11:29:30	3710.68
2007-12-26 11:29:40	3705.78
2007-12-26 11:29:50	3828.00
2007-12-26 11:30:00	3709.44
2007-12-26 11:30:10	3711.40
2007-12-26 11:30:15	3668.75
2007-12-26 11:30:25	4030.84
2007-12-26 11:30:35	3710.62
2007-12-26 11:30:45	4092.65
2007-12-26 11:30:55	3777.55
2007-12-26 11:31:00	3707.80
2007-12-26 11:31:10	3711.78
2007-12-26 11:31:20	3711.77
2007-12-26 11:31:25	3711.52
2007-12-26 11:31:35	3711.44
2007-12-26 11:31:45	3711.67
2007-12-26 11:31:55	3712.80
2007-12-26 11:32:00	3713.11
2007-12-26 11:32:10	3712.32
2007-12-26 11:32:20	3712.89
2007-12-26 11:32:30	3714.80
2007-12-26 11:32:40	3713.76
2007-12-26 11:32:50	3715.63
2007-12-26 11:32:55	3973.41
2007-12-26 11:33:05	3714.59
2007-12-26 11:33:15	3714.86
2007-12-26 11:33:25	3715.20
2007-12-26 11:33:30	3714.86
2007-12-26 11:33:40	3714.27
2007-12-26 11:33:50	3714.29
2007-12-26 11:34:05	3714.64
2007-12-26 11:34:15	3714.90
2007-12-26 11:34:25	4071.76
2007-12-26 11:34:35	3867.96
2007-12-26 11:34:45	4697.55
2007-12-26 11:34:55	3895.53
2007-12-26 11:35:05	4503.52
2007-12-26 11:35:20	3713.38
2007-12-26 11:35:30	3720.52
2007-12-26 11:35:45	3714.59
2007-12-26 11:35:55	3713.77
2007-12-26 11:36:10	3714.65
2007-12-26 11:36:20	3713.30
2007-12-26 11:36:30	3713.13
2007-12-26 11:36:45	3713.69
2007-12-26 11:36:55	4005.74
2007-12-26 11:37:05	4117.69
2007-12-26 11:37:15	4168.98
2007-12-26 11:37:25	3716.32
2007-12-26 11:37:35	4115.83
2007-12-26 11:37:45	4301.51
2007-12-26 11:37:55	3731.66
2007-12-26 11:38:10	3736.24
2007-12-26 11:38:20	3737.37
2007-12-26 11:38:30	3737.94
2007-12-26 11:38:45	3738.17
2007-12-26 11:38:55	3740.25
2007-12-26 11:39:05	3740.57
2007-12-26 11:39:20	3741.30
2007-12-26 11:39:30	3741.30
2007-12-26 11:39:40	3740.74
2007-12-26 11:39:50	3740.73
2007-12-26 11:40:00	4193.51
2007-12-26 11:40:10	4583.40
2007-12-26 11:40:20	4249.18
2007-12-26 11:40:30	4382.72
2007-12-26 11:40:40	4162.73
2007-12-26 11:40:55	4220.21
2007-12-26 11:41:00	4165.55
2007-12-26 11:41:10	4576.47
2007-12-26 11:41:20	4519.02
2007-12-26 11:41:30	4489.48
2007-12-26 11:41:40	3741.62
2007-12-26 11:41:50	4255.18
2007-12-26 11:42:00	4136.65
2007-12-26 11:42:10	4347.46
2007-12-26 11:42:20	4496.32
2007-12-26 11:42:25	3741.37
2007-12-26 11:42:35	4403.50
2007-12-26 11:42:45	4554.64
2007-12-26 11:42:55	4512.43
2007-12-26 11:43:05	3741.29
2007-12-26 11:43:10	4260.74
2007-12-26 11:43:20	4151.24
2007-12-26 11:43:30	3738.23
2007-12-26 11:43:40	3740.48
2007-12-26 11:43:45	3739.61
2007-12-26 11:43:55	3739.93
2007-12-26 11:44:05	3739.91
2007-12-26 11:44:10	3739.60
2007-12-26 11:44:20	3739.89
2007-12-26 11:44:30	3739.35
2007-12-26 11:44:40	3738.18
2007-12-26 11:44:45	3736.60
2007-12-26 11:44:55	3739.72
2007-12-26 11:45:05	3736.83
2007-12-26 11:45:15	3737.13
2007-12-26 11:45:25	3735.93
2007-12-26 11:45:35	3735.64
2007-12-26 11:45:45	3733.60
2007-12-26 11:45:55	3733.01
2007-12-26 11:46:05	3734.70
2007-12-26 11:46:15	3732.16
2007-12-26 11:46:25	3736.75
2007-12-26 11:46:35	3733.31
2007-12-26 11:46:45	3733.65
2007-12-26 11:46:55	3731.14
2007-12-26 11:47:05	3729.71
2007-12-26 11:47:15	3728.34
2007-12-26 11:47:25	3729.46
2007-12-26 11:47:35	3728.56
2007-12-26 11:47:45	3728.79
2007-12-26 11:47:55	3728.24
2007-12-26 11:48:05	3727.36
2007-12-26 11:48:15	3727.04
2007-12-26 11:48:25	3727.82
2007-12-26 11:48:35	3727.90
2007-12-26 11:48:45	4055.71
2007-12-26 11:49:00	4251.98
2007-12-26 11:49:10	4687.23
2007-12-26 11:49:20	4372.32
2007-12-26 11:49:30	4573.28
2007-12-26 11:49:40	4027.76
2007-12-26 11:49:50	4339.69
2007-12-26 11:50:00	4296.42
2007-12-26 11:50:10	4345.70
2007-12-26 11:50:15	4525.62
2007-12-26 11:50:25	4308.73
2007-12-26 11:50:35	4393.45
2007-12-26 11:50:45	3719.36
2007-12-26 11:50:50	3990.86
2007-12-26 11:51:00	4025.99
2007-12-26 11:51:10	4024.97
2007-12-26 11:51:20	4022.09
2007-12-26 11:51:25	3941.20
2007-12-26 11:51:35	4162.47
2007-12-26 11:51:45	4129.51
2007-12-26 11:51:55	4222.26
2007-12-26 11:52:05	3718.53
2007-12-26 11:52:10	4236.06
2007-12-26 11:52:20	4266.89
2007-12-26 11:52:30	4152.09
2007-12-26 11:52:40	4262.95
2007-12-26 11:52:45	4245.11
2007-12-26 11:52:55	4201.04
2007-12-26 11:53:05	4362.93
2007-12-26 11:53:15	3421.99
2007-12-26 11:53:20	3702.09
2007-12-26 11:53:30	3703.24
2007-12-26 11:53:40	3701.25
2007-12-26 11:53:45	3701.79
2007-12-26 11:53:55	3869.77
2007-12-26 11:54:10	3697.74
2007-12-26 11:54:15	3773.99
2007-12-26 11:54:25	3697.75
2007-12-26 11:54:35	3699.20
2007-12-26 11:54:40	3698.00
2007-12-26 11:54:50	3447.87
2007-12-26 11:55:00	3688.96
2007-12-26 11:55:05	3698.67
2007-12-26 11:55:15	3698.66
2007-12-26 11:55:25	3697.77
2007-12-26 11:55:30	3698.17
2007-12-26 11:55:40	3697.19
2007-12-26 11:55:45	3697.36
2007-12-26 11:55:55	3696.00
2007-12-26 11:56:05	3698.00
2007-12-26 11:56:15	3696.00
2007-12-26 11:56:20	3696.89
2007-12-26 11:56:30	3695.53
2007-12-26 11:56:40	3696.02
2007-12-26 11:56:50	3696.66
2007-12-26 11:57:05	3695.86
2007-12-26 11:57:15	3695.29
2007-12-26 11:57:25	3695.21
2007-12-26 11:57:40	3695.12
2007-12-26 11:57:50	3694.53
2007-12-26 11:58:00	3694.08
2007-12-26 11:58:10	3694.66
2007-12-26 11:58:25	3694.66
2007-12-26 11:58:35	3693.84
2007-12-26 11:58:45	3696.08
2007-12-26 11:58:55	3695.29
2007-12-26 11:59:05	3695.86
2007-12-26 11:59:20	3696.35
2007-12-26 11:59:35	3694.03
2007-12-26 11:59:45	3694.83
2007-12-26 11:59:55	3694.67
2007-12-26 12:00:10	4083.79
2007-12-26 12:00:20	3692.97
2007-12-26 12:00:30	3692.11
2007-12-26 12:00:40	4102.29
2007-12-26 12:00:55	3692.32
2007-12-26 12:01:05	3693.30
2007-12-26 12:01:15	3692.04
2007-12-26 12:01:25	4265.19
2007-12-26 12:01:35	4033.72
2007-12-26 12:01:45	4237.25
2007-12-26 12:01:55	3690.14
2007-12-26 12:02:05	4048.90
2007-12-26 12:02:15	4047.83
2007-12-26 12:02:25	3849.15
2007-12-26 12:02:35	3652.03
2007-12-26 12:02:45	4054.96
2007-12-26 12:02:55	4100.64
2007-12-26 12:03:00	4264.93
2007-12-26 12:03:10	3964.91
2007-12-26 12:03:20	4306.19
2007-12-26 12:03:30	3691.24
2007-12-26 12:03:40	3690.37
2007-12-26 12:03:50	3690.08
2007-12-26 12:04:00	3690.74
2007-12-26 12:04:10	3691.22
2007-12-26 12:04:20	3689.62
2007-12-26 12:04:30	3690.70
2007-12-26 12:04:40	3690.14
2007-12-26 12:04:50	3689.52
2007-12-26 12:05:00	3690.12
2007-12-26 12:05:10	4209.63
2007-12-26 12:05:20	3691.45
2007-12-26 12:05:30	3690.08
2007-12-26 12:05:40	3689.73
2007-12-26 12:05:45	3689.72
2007-12-26 12:05:55	3690.36
2007-12-26 12:06:05	3689.81
2007-12-26 12:06:15	3689.29
2007-12-26 12:06:25	3689.32
2007-12-26 12:06:35	3688.19
2007-12-26 12:06:45	3689.88
2007-12-26 12:07:00	3689.31
2007-12-26 12:07:10	3690.97
2007-12-26 12:07:20	3691.17
2007-12-26 12:07:30	3689.53
2007-12-26 12:07:45	4165.45
2007-12-26 12:07:55	3914.92
2007-12-26 12:08:05	3688.98
2007-12-26 12:08:15	3688.94
2007-12-26 12:08:25	3688.91
2007-12-26 12:08:40	4100.03
2007-12-26 12:08:50	3689.14
2007-12-26 12:09:00	3773.72
2007-12-26 12:09:10	3690.36
2007-12-26 12:09:20	3689.34
2007-12-26 12:09:25	3687.84
2007-12-26 12:09:35	3688.45
2007-12-26 12:09:45	3933.54
2007-12-26 12:09:55	3689.28
2007-12-26 12:10:05	3687.82
2007-12-26 12:10:15	3687.80
2007-12-26 12:10:20	3688.03
2007-12-26 12:10:35	3687.55
2007-12-26 12:10:45	3687.01
2007-12-26 12:10:55	3688.64
2007-12-26 12:11:05	3688.98
2007-12-26 12:11:15	3687.86
2007-12-26 12:11:30	3687.85
2007-12-26 12:11:40	3687.22
2007-12-26 12:11:50	3687.86
2007-12-26 12:12:05	3688.17
2007-12-26 12:12:15	3687.55
2007-12-26 12:12:25	3687.30
2007-12-26 12:12:40	3687.30
2007-12-26 12:12:50	3688.02
2007-12-26 12:13:00	3687.66
2007-12-26 12:13:15	4174.64
2007-12-26 12:13:25	3688.33
2007-12-26 12:13:35	4038.22
2007-12-26 12:13:50	4539.01
2007-12-26 12:14:00	4225.08
2007-12-26 12:14:10	4269.50
2007-12-26 12:14:20	4408.60
2007-12-26 12:14:30	4518.86
2007-12-26 12:14:40	4506.53
2007-12-26 12:14:50	4510.15
2007-12-26 12:15:00	4392.48
2007-12-26 12:15:10	4443.25
2007-12-26 12:15:20	4489.14
2007-12-26 12:15:30	4451.02
2007-12-26 12:15:35	4327.42
2007-12-26 12:15:45	4264.73
2007-12-26 12:15:55	4314.22
2007-12-26 12:16:00	3686.72
2007-12-26 12:16:10	3861.04
2007-12-26 12:16:20	3937.18
2007-12-26 12:16:30	4505.16
2007-12-26 12:16:40	3686.34
2007-12-26 12:16:50	3487.87
2007-12-26 12:16:55	4082.35
2007-12-26 12:17:05	3846.20
2007-12-26 12:17:15	3685.24
2007-12-26 12:17:25	3684.12
2007-12-26 12:17:35	3688.38
2007-12-26 12:17:40	3684.40
2007-12-26 12:17:50	3684.08
2007-12-26 12:18:00	3683.29
2007-12-26 12:18:10	3683.29
2007-12-26 12:18:15	3683.86
2007-12-26 12:18:25	3684.98
2007-12-26 12:18:35	3687.85
2007-12-26 12:18:45	3683.52
2007-12-26 12:18:55	3684.39
2007-12-26 12:19:05	3682.71
2007-12-26 12:19:20	3679.19
2007-12-26 12:19:30	3687.59
2007-12-26 12:19:45	3684.48
2007-12-26 12:19:55	3680.18
2007-12-26 12:20:05	3682.18
2007-12-26 12:20:15	3681.62
2007-12-26 12:20:30	3682.41
2007-12-26 12:20:40	3681.84
2007-12-26 12:20:50	3683.04
2007-12-26 12:21:00	3681.28
2007-12-26 12:21:10	3683.59
2007-12-26 12:21:25	3680.97
2007-12-26 12:21:35	3684.09
2007-12-26 12:21:45	3683.21
2007-12-26 12:21:55	3684.32
2007-12-26 12:22:10	3680.49
2007-12-26 12:22:20	3664.98
2007-12-26 12:22:35	3682.31
2007-12-26 12:22:45	3686.31
2007-12-26 12:22:55	3683.76
2007-12-26 12:23:10	4148.06
2007-12-26 12:23:20	3684.91
2007-12-26 12:23:30	3699.74
2007-12-26 12:23:40	3680.36
2007-12-26 12:23:50	3682.31
2007-12-26 12:24:05	3683.79
2007-12-26 12:24:15	3681.47
2007-12-26 12:24:25	4558.94
2007-12-26 12:24:35	3869.26
2007-12-26 12:24:45	3784.64
2007-12-26 12:24:55	4444.71
2007-12-26 12:25:05	4001.20
2007-12-26 12:25:15	3685.49
2007-12-26 12:25:25	3684.38
2007-12-26 12:25:35	3685.00
2007-12-26 12:25:45	3686.14
2007-12-26 12:25:55	3681.89
2007-12-26 12:26:00	3683.27
2007-12-26 12:26:10	3685.28
2007-12-26 12:26:20	3685.04
2007-12-26 12:26:30	3682.35
2007-12-26 12:26:45	3681.58
2007-12-26 12:26:50	4265.83
2007-12-26 12:27:00	4379.28
2007-12-26 12:27:10	4569.72
2007-12-26 12:27:25	3693.25
2007-12-26 12:27:35	3720.60
2007-12-26 12:27:45	3680.68
2007-12-26 12:27:55	3684.08
2007-12-26 12:28:05	3681.91
2007-12-26 12:28:20	3681.84
2007-12-26 12:28:30	3683.45
2007-12-26 12:28:40	3683.05
2007-12-26 12:28:55	3682.94
2007-12-26 12:29:05	3682.00
2007-12-26 12:29:15	3682.02
2007-12-26 12:29:25	3682.36
2007-12-26 12:29:35	3684.02
2007-12-26 12:29:50	3684.31
2007-12-26 12:30:01	3682.07
2007-12-26 12:30:11	3682.33
2007-12-26 12:30:26	3682.88
2007-12-26 12:30:36	3682.74
2007-12-26 12:30:46	3683.62
2007-12-26 12:31:01	3681.52
2007-12-26 12:31:11	3684.07
2007-12-26 12:31:26	3684.16
2007-12-26 12:31:36	3683.29
2007-12-26 12:31:51	3684.08
2007-12-26 12:32:01	4003.76
2007-12-26 12:32:11	4065.49
2007-12-26 12:32:26	3685.57
2007-12-26 12:32:36	3684.34
2007-12-26 12:32:46	3998.59
2007-12-26 12:32:56	4100.91
2007-12-26 12:33:06	3774.59
2007-12-26 12:33:16	3691.28
2007-12-26 12:33:26	3685.88
2007-12-26 12:33:36	3684.42
2007-12-26 12:33:46	3686.32
2007-12-26 12:34:01	3686.07
2007-12-26 12:34:11	3688.64
2007-12-26 12:34:21	3685.78
2007-12-26 12:34:36	3687.24
2007-12-26 12:34:46	3686.34
2007-12-26 12:34:56	3686.89
2007-12-26 12:35:06	3687.78
2007-12-26 12:35:21	3688.08
2007-12-26 12:35:31	3688.32
2007-12-26 12:35:46	3688.41
2007-12-26 12:35:56	3689.62
2007-12-26 12:36:06	3689.29
2007-12-26 12:36:21	3689.61
2007-12-26 12:36:31	3688.97
2007-12-26 12:36:46	3689.04
2007-12-26 12:36:56	3689.53
2007-12-26 12:37:11	3692.65
2007-12-26 12:37:21	3690.17
2007-12-26 12:37:36	3690.16
2007-12-26 12:37:46	3690.22
2007-12-26 12:38:01	3690.23
2007-12-26 12:38:11	3690.62
2007-12-26 12:38:26	3691.20
2007-12-26 12:38:36	3691.22
2007-12-26 12:38:51	3691.77
2007-12-26 12:39:01	3689.84
2007-12-26 12:39:16	3691.37
2007-12-26 12:39:26	3689.53
2007-12-26 12:39:41	3690.14
2007-12-26 12:39:51	3690.93
2007-12-26 12:40:06	3690.54
2007-12-26 12:40:16	3690.16
2007-12-26 12:40:31	3689.29
2007-12-26 12:40:41	3688.09
2007-12-26 12:40:56	3689.45
2007-12-26 12:41:06	3689.20
2007-12-26 12:41:21	3689.44
2007-12-26 12:41:31	3687.62
2007-12-26 12:41:46	3689.79
2007-12-26 12:41:56	3688.99
2007-12-26 12:42:11	3689.47
2007-12-26 12:42:21	3689.23
2007-12-26 12:42:36	3689.32
2007-12-26 12:42:46	3688.99
2007-12-26 12:43:01	3689.06
2007-12-26 12:43:11	3688.96
2007-12-26 12:43:21	3689.83
2007-12-26 12:43:36	3689.29
2007-12-26 12:43:46	3688.96
2007-12-26 12:43:56	3689.06
2007-12-26 12:44:06	3688.42
2007-12-26 12:44:21	3687.78
2007-12-26 12:44:31	3688.98
2007-12-26 12:44:41	3688.02
2007-12-26 12:44:56	3688.33
2007-12-26 12:45:06	3687.84
2007-12-26 12:45:16	3686.95
2007-12-26 12:45:26	3687.84
2007-12-26 12:45:36	3687.84
2007-12-26 12:45:51	3688.41
2007-12-26 12:46:01	3686.32
2007-12-26 12:46:11	3687.19
2007-12-26 12:46:26	3686.48
2007-12-26 12:46:36	3686.09
2007-12-26 12:46:46	3687.60
2007-12-26 12:47:01	3686.16
2007-12-26 12:47:11	3686.74
2007-12-26 12:47:26	3685.87
2007-12-26 12:47:36	3686.19
2007-12-26 12:47:51	3686.11
2007-12-26 12:48:01	3685.87
2007-12-26 12:48:11	3685.24
2007-12-26 12:48:26	3686.75
2007-12-26 12:48:36	3684.98
2007-12-26 12:48:46	3684.75
2007-12-26 12:49:01	3685.29
2007-12-26 12:49:11	3684.65
2007-12-26 12:49:21	3684.72
2007-12-26 12:49:36	3685.59
2007-12-26 12:49:46	3685.26
2007-12-26 12:50:01	3684.71
2007-12-26 12:50:11	3685.61
2007-12-26 12:50:21	3685.61
2007-12-26 12:50:36	3679.46
2007-12-26 12:50:46	3646.26
2007-12-26 12:50:56	3684.19
2007-12-26 12:51:11	3684.17
2007-12-26 12:51:21	3684.32
2007-12-26 12:51:31	3682.39
2007-12-26 12:51:41	3682.64
2007-12-26 12:51:51	3684.17
2007-12-26 12:52:06	3685.53
2007-12-26 12:52:16	3684.41
2007-12-26 12:52:26	3682.40
2007-12-26 12:52:41	3683.68
2007-12-26 12:52:51	3683.06
2007-12-26 12:53:06	3682.44
2007-12-26 12:53:16	3683.79
2007-12-26 12:53:31	3685.31
2007-12-26 12:53:41	3682.73
2007-12-26 12:53:56	3683.28
2007-12-26 12:54:06	3683.29
2007-12-26 12:54:16	3681.93
2007-12-26 12:54:31	3688.17
2007-12-26 12:54:41	3682.10
2007-12-26 12:54:51	3681.77
2007-12-26 12:55:06	3681.78
2007-12-26 12:55:16	3683.31
2007-12-26 12:55:26	3682.66
2007-12-26 12:55:41	3681.21
2007-12-26 12:55:51	3683.86
2007-12-26 12:56:01	3681.85
2007-12-26 12:56:16	3682.17
2007-12-26 12:56:26	3682.10
2007-12-26 12:56:36	3681.29
2007-12-26 12:56:46	3681.28
2007-12-26 12:56:56	3681.36
2007-12-26 12:57:11	3681.76
2007-12-26 12:57:21	3681.18
2007-12-26 12:57:36	3681.26
2007-12-26 12:57:46	3681.60
2007-12-26 12:57:56	3681.38
2007-12-26 12:58:11	3680.18
2007-12-26 12:58:21	3681.55
2007-12-26 12:58:31	3682.18
2007-12-26 12:58:46	3679.94
2007-12-26 12:58:56	3680.50
2007-12-26 12:59:11	3680.18
2007-12-26 12:59:21	3679.28
2007-12-26 12:59:31	3680.15
2007-12-26 12:59:46	3678.87
2007-12-26 13:00:01	3679.60
2007-12-26 13:00:11	3679.86
2007-12-26 13:00:21	3680.19
2007-12-26 13:00:36	3679.31
2007-12-26 13:00:46	3680.19
2007-12-26 13:01:01	3679.93
2007-12-26 13:01:11	3679.29
2007-12-26 13:01:21	3679.36
2007-12-26 13:01:36	3678.72
2007-12-26 13:01:46	3678.72
2007-12-26 13:01:56	3677.60
2007-12-26 13:02:11	3679.28
2007-12-26 13:02:21	3678.49
2007-12-26 13:02:36	3679.07
2007-12-26 13:02:46	3677.62
2007-12-26 13:03:01	3678.51
2007-12-26 13:03:11	3676.81
2007-12-26 13:03:26	3678.01
2007-12-26 13:03:36	3678.00
2007-12-26 13:03:51	3677.60
2007-12-26 13:04:01	3676.72
2007-12-26 13:04:11	3678.48
2007-12-26 13:04:26	3676.83
2007-12-26 13:04:36	3677.86
2007-12-26 13:04:46	3684.98
2007-12-26 13:05:01	3676.10
2007-12-26 13:05:11	3676.73
2007-12-26 13:05:26	3676.49
2007-12-26 13:05:36	3676.18
2007-12-26 13:05:51	3677.31
2007-12-26 13:06:01	3676.99
2007-12-26 13:06:16	3676.51
2007-12-26 13:06:26	3676.17
2007-12-26 13:06:36	3675.90
2007-12-26 13:06:51	3676.77
2007-12-26 13:07:01	3675.59
2007-12-26 13:07:11	3675.93
2007-12-26 13:07:21	3675.63
2007-12-26 13:07:36	3675.64
2007-12-26 13:07:46	3675.07
2007-12-26 13:07:56	3675.06
2007-12-26 13:08:06	3676.18
2007-12-26 13:08:21	3674.34
2007-12-26 13:08:31	3674.73
2007-12-26 13:08:46	3674.48
2007-12-26 13:08:56	3675.04
2007-12-26 13:09:11	3674.16
2007-12-26 13:09:21	3674.25
2007-12-26 13:09:31	3674.49
2007-12-26 13:09:41	3675.38
2007-12-26 13:09:56	3673.38
2007-12-26 13:10:06	3673.60
2007-12-26 13:10:16	3673.04
2007-12-26 13:10:26	3671.84
2007-12-26 13:10:41	3672.49
2007-12-26 13:10:51	3672.25
2007-12-26 13:11:01	3671.06
2007-12-26 13:11:16	3671.85
2007-12-26 13:11:26	3673.59
2007-12-26 13:11:41	3672.15
2007-12-26 13:11:51	3671.03
2007-12-26 13:12:01	3670.80
2007-12-26 13:12:11	3671.05
2007-12-26 13:12:26	3670.90
2007-12-26 13:12:36	3669.62
2007-12-26 13:13:01	3670.47
2007-12-26 13:13:11	3669.92
2007-12-26 13:13:26	3669.68
2007-12-26 13:13:36	3669.37
2007-12-26 13:13:46	3669.38
2007-12-26 13:14:01	3662.18
2007-12-26 13:14:11	3668.26
2007-12-26 13:14:26	3668.73
2007-12-26 13:14:36	3668.80
2007-12-26 13:14:46	3668.49
2007-12-26 13:14:56	3668.98
2007-12-26 13:15:11	3668.49
2007-12-26 13:15:21	3667.93
2007-12-26 13:15:31	3668.26
2007-12-26 13:15:41	3667.94
2007-12-26 13:15:51	3668.25
2007-12-26 13:16:06	3667.37
2007-12-26 13:16:16	3667.70
2007-12-26 13:16:26	3668.18
2007-12-26 13:16:36	3667.95
2007-12-26 13:16:51	3667.61
2007-12-26 13:17:01	3667.91
2007-12-26 13:17:16	3667.12
2007-12-26 13:17:26	3667.05
2007-12-26 13:17:36	3667.04
2007-12-26 13:17:51	3667.11
2007-12-26 13:18:06	3666.50
2007-12-26 13:18:16	3666.73
2007-12-26 13:18:31	3665.94
2007-12-26 13:18:41	3666.50
2007-12-26 13:18:51	3665.92
2007-12-26 13:19:06	3665.68
2007-12-26 13:19:16	3666.48
2007-12-26 13:19:31	3666.49
2007-12-26 13:19:41	3665.93
2007-12-26 13:19:56	3664.74
2007-12-26 13:20:06	3665.37
2007-12-26 13:20:21	3662.89
2007-12-26 13:20:31	3663.69
2007-12-26 13:20:41	3663.37
2007-12-26 13:20:56	3662.81
2007-12-26 13:21:06	3662.49
2007-12-26 13:21:16	3662.10
2007-12-26 13:21:31	3662.03
2007-12-26 13:21:41	3661.95
2007-12-26 13:21:51	3661.69
2007-12-26 13:22:06	3661.68
2007-12-26 13:22:16	3661.35
2007-12-26 13:22:26	3662.23
2007-12-26 13:22:36	3662.48
2007-12-26 13:22:51	3660.48
2007-12-26 13:23:01	3661.12
2007-12-26 13:23:16	3660.98
2007-12-26 13:23:26	3662.03
2007-12-26 13:23:36	3661.72
2007-12-26 13:23:46	3660.60
2007-12-26 13:24:01	3660.27
2007-12-26 13:24:11	3660.57
2007-12-26 13:24:21	3660.24
2007-12-26 13:24:31	3659.11
2007-12-26 13:24:46	3659.34
2007-12-26 13:24:56	3661.33
2007-12-26 13:25:06	3656.20
2007-12-26 13:25:21	3654.21
2007-12-26 13:25:31	3653.42
2007-12-26 13:25:41	3653.70
2007-12-26 13:25:56	3653.40
2007-12-26 13:26:06	3652.92
2007-12-26 13:26:16	3652.20
2007-12-26 13:26:26	3653.14
2007-12-26 13:26:41	3652.57
2007-12-26 13:26:51	3647.12
2007-12-26 13:27:01	3651.44
2007-12-26 13:27:11	3652.00
2007-12-26 13:27:26	3653.45
2007-12-26 13:27:36	3654.56
2007-12-26 13:27:51	3654.80
2007-12-26 13:28:01	3660.65
2007-12-26 13:28:16	3653.93
2007-12-26 13:28:26	3655.69
2007-12-26 13:28:36	3654.26
2007-12-26 13:28:46	3654.82
2007-12-26 13:28:56	3656.58
2007-12-26 13:29:11	3656.74
2007-12-26 13:29:21	3661.37
2007-12-26 13:29:36	3661.12
2007-12-26 13:29:46	3663.92
2007-12-26 13:29:56	3662.47
2007-12-26 13:30:11	3663.28
2007-12-26 13:30:21	3660.81
2007-12-26 13:30:31	3662.81
2007-12-26 13:30:41	3663.37
2007-12-26 13:30:51	3664.50
2007-12-26 13:31:06	3664.82
2007-12-26 13:31:16	3665.06
2007-12-26 13:31:26	3665.61
2007-12-26 13:31:36	3667.59
2007-12-26 13:31:51	3666.47
2007-12-26 13:32:01	3665.29
2007-12-26 13:32:11	3666.28
2007-12-26 13:32:26	3667.34
2007-12-26 13:32:36	3667.65
2007-12-26 13:32:46	3667.71
2007-12-26 13:33:01	3668.09
2007-12-26 13:33:11	3669.59
2007-12-26 13:33:21	3670.22
2007-12-26 13:33:36	3670.23
2007-12-26 13:33:46	3669.35
2007-12-26 13:33:56	3669.05
2007-12-26 13:34:11	3669.69
2007-12-26 13:34:21	3669.94
2007-12-26 13:34:31	3669.63
2007-12-26 13:34:41	3669.07
2007-12-26 13:34:56	3669.06
2007-12-26 13:35:06	3670.65
2007-12-26 13:35:16	3668.24
2007-12-26 13:35:26	3670.15
2007-12-26 13:35:41	3667.93
2007-12-26 13:35:51	3667.69
2007-12-26 13:36:01	3667.61
2007-12-26 13:36:11	3666.49
2007-12-26 13:36:26	3666.83
2007-12-26 13:36:36	3666.28
2007-12-26 13:36:46	3666.76
2007-12-26 13:37:01	3665.39
2007-12-26 13:37:11	3664.82
2007-12-26 13:37:21	3665.05
2007-12-26 13:37:31	3664.48
2007-12-26 13:37:41	3664.47
2007-12-26 13:37:56	3663.92
2007-12-26 13:38:06	3663.69
2007-12-26 13:38:16	3662.74
2007-12-26 13:38:31	3661.13
2007-12-26 13:38:41	3661.04
2007-12-26 13:38:51	3660.80
2007-12-26 13:39:06	3660.48
2007-12-26 13:39:16	3660.73
2007-12-26 13:39:26	3660.73
2007-12-26 13:39:41	3661.14
2007-12-26 13:39:51	3660.57
2007-12-26 13:40:01	3660.48
2007-12-26 13:40:16	3661.02
2007-12-26 13:40:26	3659.35
2007-12-26 13:40:36	3660.15
2007-12-26 13:40:46	3660.49
2007-12-26 13:41:01	3660.20
2007-12-26 13:41:11	3659.90
2007-12-26 13:41:26	3660.21
2007-12-26 13:41:41	3660.52
2007-12-26 13:41:51	3659.63
2007-12-26 13:42:01	3659.62
2007-12-26 13:42:16	3660.48
2007-12-26 13:42:26	3660.48
2007-12-26 13:42:36	3658.39
2007-12-26 13:42:51	3659.02
2007-12-26 13:43:01	3659.04
2007-12-26 13:43:11	3658.77
2007-12-26 13:43:21	3658.47
2007-12-26 13:43:31	4102.85
2007-12-26 13:43:46	4428.53
2007-12-26 13:43:56	4684.65
2007-12-26 13:44:06	3656.28
2007-12-26 13:44:21	3655.96
2007-12-26 13:44:31	3657.95
2007-12-26 13:44:41	3657.62
2007-12-26 13:44:51	3657.36
2007-12-26 13:45:06	3656.79
2007-12-26 13:45:16	3656.39
2007-12-26 13:45:26	3656.16
2007-12-26 13:45:36	3656.25
2007-12-26 13:45:51	4125.63
2007-12-26 13:46:01	3655.04
2007-12-26 13:46:11	3655.08
2007-12-26 13:46:26	3656.57
2007-12-26 13:46:36	4165.86
2007-12-26 13:46:46	4434.95
2007-12-26 13:46:56	4141.83
2007-12-26 13:47:06	4282.11
2007-12-26 13:47:16	4454.97
2007-12-26 13:47:26	4356.37
2007-12-26 13:47:36	4164.17
2007-12-26 13:47:46	4351.86
2007-12-26 13:47:56	4221.44
2007-12-26 13:48:06	4099.23
2007-12-26 13:48:11	3656.21
2007-12-26 13:48:21	3656.50
2007-12-26 13:48:31	3656.18
2007-12-26 13:48:41	3656.46
2007-12-26 13:48:51	3656.47
2007-12-26 13:48:56	3656.23
2007-12-26 13:49:06	3656.55
2007-12-26 13:49:16	3656.48
2007-12-26 13:49:26	3656.79
2007-12-26 13:49:36	3656.22
2007-12-26 13:49:46	3655.91
2007-12-26 13:49:56	3656.24
2007-12-26 13:50:06	3656.81
2007-12-26 13:50:21	3657.13
2007-12-26 13:50:31	3657.63
2007-12-26 13:50:41	3656.20
2007-12-26 13:50:56	3656.53
2007-12-26 13:51:06	4207.38
2007-12-26 13:51:16	4019.96
2007-12-26 13:51:26	4093.18
2007-12-26 13:51:36	3914.09
2007-12-26 13:51:46	3655.68
2007-12-26 13:51:56	4192.29
2007-12-26 13:52:06	3654.93
2007-12-26 13:52:16	3654.26
2007-12-26 13:52:26	3653.97
2007-12-26 13:52:36	4226.42
2007-12-26 13:52:46	4111.75
2007-12-26 13:52:56	4107.22
2007-12-26 13:53:06	4288.75
2007-12-26 13:53:16	4300.22
2007-12-26 13:53:26	4239.38
2007-12-26 13:53:36	3653.63
2007-12-26 13:53:46	3653.59
2007-12-26 13:53:51	3889.81
2007-12-26 13:54:01	3655.36
2007-12-26 13:54:11	3655.48
2007-12-26 13:54:21	3654.03
2007-12-26 13:54:31	3654.02
2007-12-26 13:54:41	3653.13
2007-12-26 13:54:46	3654.01
2007-12-26 13:54:56	3653.69
2007-12-26 13:55:06	3653.44
2007-12-26 13:55:16	3654.32
2007-12-26 13:55:31	3653.68
2007-12-26 13:55:41	3654.88
2007-12-26 13:55:51	3654.57
2007-12-26 13:56:01	3654.18
2007-12-26 13:56:16	3653.94
2007-12-26 13:56:26	3654.02
2007-12-26 13:56:36	4038.89
2007-12-26 13:56:46	3653.41
2007-12-26 13:56:56	3652.58
2007-12-26 13:57:06	3653.43
2007-12-26 13:57:16	3652.57
2007-12-26 13:57:26	3652.88
2007-12-26 13:57:36	3652.48
2007-12-26 13:57:46	3652.45
2007-12-26 13:58:01	3651.35
2007-12-26 13:58:11	3650.16
2007-12-26 13:58:21	3651.70
2007-12-26 13:58:31	3651.06
2007-12-26 13:58:41	3651.68
2007-12-26 13:58:51	3641.94
2007-12-26 13:59:01	4017.68
2007-12-26 13:59:16	4228.53
2007-12-26 13:59:26	4390.76
2007-12-26 13:59:36	4434.16
2007-12-26 13:59:46	3652.07
2007-12-26 13:59:56	3651.72
2007-12-26 14:00:06	3651.13
2007-12-26 14:00:16	3651.65
2007-12-26 14:00:26	3650.19
2007-12-26 14:00:36	3650.82
2007-12-26 14:00:46	3650.52
2007-12-26 14:00:56	3650.30
2007-12-26 14:01:06	3650.00
2007-12-26 14:01:16	4098.35
2007-12-26 14:01:21	3652.84
2007-12-26 14:01:31	3649.99
2007-12-26 14:01:41	3650.81
2007-12-26 14:01:51	3650.20
2007-12-26 14:02:01	3650.49
2007-12-26 14:02:06	3650.26
2007-12-26 14:02:16	3649.68
2007-12-26 14:02:26	3650.00
2007-12-26 14:02:36	3895.47
2007-12-26 14:02:46	3994.04
2007-12-26 14:02:56	3649.70
2007-12-26 14:03:06	3913.80
2007-12-26 14:03:16	3648.82
2007-12-26 14:03:26	4280.09
2007-12-26 14:03:36	4210.56
2007-12-26 14:03:46	4384.97
2007-12-26 14:03:56	4182.74
2007-12-26 14:04:06	4358.42
2007-12-26 14:04:16	4441.28
2007-12-26 14:04:26	4433.83
2007-12-26 14:04:36	4481.71
2007-12-26 14:04:41	4410.78
2007-12-26 14:04:51	4198.17
2007-12-26 14:05:01	3646.25
2007-12-26 14:05:11	3647.38
2007-12-26 14:05:16	3950.06
2007-12-26 14:05:26	3647.44
2007-12-26 14:05:36	3647.44
2007-12-26 14:05:41	3647.19
2007-12-26 14:05:51	3647.41
2007-12-26 14:06:01	3957.11
2007-12-26 14:06:11	3845.02
2007-12-26 14:06:16	4016.38
2007-12-26 14:06:26	3647.19
2007-12-26 14:06:36	3693.60
2007-12-26 14:06:41	3882.22
2007-12-26 14:06:51	3647.13
2007-12-26 14:06:56	3646.28
2007-12-26 14:07:06	3645.13
2007-12-26 14:07:16	3645.80
2007-12-26 14:07:26	3860.63
2007-12-26 14:07:31	4185.86
2007-12-26 14:07:41	4046.09
2007-12-26 14:07:51	3773.88
2007-12-26 14:08:01	3641.18
2007-12-26 14:08:06	3645.16
2007-12-26 14:08:16	3727.65
2007-12-26 14:08:26	3862.50
2007-12-26 14:08:36	3950.98
2007-12-26 14:08:41	3817.75
2007-12-26 14:08:51	3826.54
2007-12-26 14:09:01	3642.86
2007-12-26 14:09:06	3645.52
2007-12-26 14:09:16	3644.40
2007-12-26 14:09:26	3644.55
2007-12-26 14:09:31	3643.44
2007-12-26 14:09:41	4081.87
2007-12-26 14:09:51	3643.22
2007-12-26 14:10:01	3643.44
2007-12-26 14:10:11	3642.86
2007-12-26 14:10:16	3643.10
2007-12-26 14:10:26	3642.78
2007-12-26 14:10:36	3642.79
2007-12-26 14:10:46	3624.33
2007-12-26 14:10:56	3641.38
2007-12-26 14:11:06	3642.02
2007-12-26 14:11:16	3641.70
2007-12-26 14:11:26	3642.24
2007-12-26 14:11:36	3641.92
2007-12-26 14:11:46	3643.12
2007-12-26 14:12:01	3641.35
2007-12-26 14:12:11	3641.90
2007-12-26 14:12:21	4032.55
2007-12-26 14:12:31	3641.19
2007-12-26 14:12:41	3642.50
2007-12-26 14:12:51	3642.82
2007-12-26 14:12:56	3643.68
2007-12-26 14:13:06	3642.88
2007-12-26 14:13:16	3642.30
2007-12-26 14:13:26	3642.51
2007-12-26 14:13:36	3641.63
2007-12-26 14:13:46	3641.73
2007-12-26 14:13:56	3641.19
2007-12-26 14:14:06	3642.00
2007-12-26 14:14:16	3642.56
2007-12-26 14:14:26	3641.36
2007-12-26 14:14:36	4148.37
2007-12-26 14:14:46	3919.17
2007-12-26 14:14:56	4047.18
2007-12-26 14:15:06	3641.71
2007-12-26 14:15:16	4024.84
2007-12-26 14:15:26	3640.61
2007-12-26 14:15:36	4050.63
2007-12-26 14:15:46	3641.96
2007-12-26 14:15:56	3641.72
2007-12-26 14:16:06	3642.55
2007-12-26 14:16:21	4081.27
2007-12-26 14:16:26	3639.99
2007-12-26 14:16:36	3638.31
2007-12-26 14:16:46	3639.42
2007-12-26 14:17:01	3639.97
2007-12-26 14:17:11	3638.30
2007-12-26 14:17:21	3638.30
2007-12-26 14:17:31	3638.31
2007-12-26 14:17:41	3637.51
2007-12-26 14:17:56	3638.33
2007-12-26 14:18:06	3638.01
2007-12-26 14:18:16	3638.90
2007-12-26 14:18:26	3638.60
2007-12-26 14:18:36	3638.91
2007-12-26 14:18:51	3640.11
2007-12-26 14:19:01	3639.23
2007-12-26 14:19:11	3933.43
2007-12-26 14:19:26	4142.14
2007-12-26 14:19:36	4098.22
2007-12-26 14:19:46	3638.96
2007-12-26 14:19:56	3638.29
2007-12-26 14:20:06	3639.46
2007-12-26 14:20:21	4156.32
2007-12-26 14:20:31	3639.42
2007-12-26 14:20:41	3638.88
2007-12-26 14:20:56	3639.13
2007-12-26 14:21:06	3638.97
2007-12-26 14:21:21	3639.14
2007-12-26 14:21:31	3640.50
2007-12-26 14:21:41	3639.64
2007-12-26 14:21:51	4187.26
2007-12-26 14:22:01	3888.73
2007-12-26 14:22:11	4653.33
2007-12-26 14:22:21	3640.07
2007-12-26 14:22:31	3639.49
2007-12-26 14:22:41	3667.85
2007-12-26 14:22:51	3640.00
2007-12-26 14:23:06	3640.23
2007-12-26 14:23:16	3640.22
2007-12-26 14:23:26	3639.97
2007-12-26 14:23:36	3640.22
2007-12-26 14:23:51	3641.37
2007-12-26 14:24:01	3640.83
2007-12-26 14:24:11	3640.04
2007-12-26 14:24:26	3639.72
2007-12-26 14:24:36	3643.39
2007-12-26 14:24:46	3639.06
2007-12-26 14:25:01	3639.36
2007-12-26 14:25:11	3639.11
2007-12-26 14:25:26	3638.48
2007-12-26 14:25:36	3638.25
2007-12-26 14:25:51	3639.20
2007-12-26 14:26:01	3638.57
2007-12-26 14:26:16	3638.26
2007-12-26 14:26:26	3639.28
2007-12-26 14:26:41	3638.80
2007-12-26 14:26:51	3638.72
2007-12-26 14:27:06	3638.65
2007-12-26 14:27:16	3639.46
2007-12-26 14:27:31	3638.25
2007-12-26 14:27:41	3638.57
2007-12-26 14:27:56	3638.49
2007-12-26 14:28:06	3638.83
2007-12-26 14:28:21	3639.29
2007-12-26 14:28:31	3638.80
2007-12-26 14:28:41	3637.38
2007-12-26 14:28:56	3640.26
2007-12-26 14:29:06	3637.64
2007-12-26 14:29:21	3637.39
2007-12-26 14:29:31	3637.79
2007-12-26 14:29:41	3635.46
2007-12-26 14:29:56	3635.44
2007-12-26 14:30:06	3635.74
2007-12-26 14:30:21	3631.99
2007-12-26 14:30:31	3632.40
2007-12-26 14:30:41	3633.20
2007-12-26 14:30:51	3633.76
2007-12-26 14:31:06	3633.22
2007-12-26 14:31:16	3633.24
2007-12-26 14:31:26	3631.57
2007-12-26 14:31:41	3630.95
2007-12-26 14:31:51	3630.93
2007-12-26 14:32:01	3630.36
2007-12-26 14:32:11	3629.56
2007-12-26 14:32:26	3630.66
2007-12-26 14:32:36	3630.41
2007-12-26 14:32:51	3630.63
2007-12-26 14:33:01	3629.81
2007-12-26 14:33:11	3630.06
2007-12-26 14:33:26	3630.61
2007-12-26 14:33:36	3629.74
2007-12-26 14:33:51	3629.82
2007-12-26 14:34:01	3630.55
2007-12-26 14:34:11	3629.77
2007-12-26 14:34:26	3630.58
2007-12-26 14:34:41	3629.47
2007-12-26 14:34:51	3630.33
2007-12-26 14:35:01	3630.96
2007-12-26 14:35:16	3632.90
2007-12-26 14:35:26	3631.79
2007-12-26 14:35:41	3633.55
2007-12-26 14:35:51	3634.66
2007-12-26 14:36:06	3635.45
2007-12-26 14:36:16	3634.65
2007-12-26 14:36:26	3634.09
2007-12-26 14:36:41	3637.20
2007-12-26 14:36:56	3635.20
2007-12-26 14:37:06	3635.35
2007-12-26 14:37:16	4229.02
2007-12-26 14:37:31	3634.10
2007-12-26 14:37:41	3635.22
2007-12-26 14:37:51	3634.67
2007-12-26 14:38:01	3633.23
2007-12-26 14:38:16	3635.54
2007-12-26 14:38:26	3634.66
2007-12-26 14:38:36	3636.10
2007-12-26 14:38:46	3635.23
2007-12-26 14:38:56	3636.56
2007-12-26 14:39:06	3634.30
2007-12-26 14:39:21	3634.86
2007-12-26 14:39:31	3634.31
2007-12-26 14:39:41	3633.19
2007-12-26 14:39:56	3633.20
2007-12-26 14:40:06	3631.46
2007-12-26 14:40:16	3631.22
2007-12-26 14:40:31	3627.85
2007-12-26 14:40:41	3628.09
2007-12-26 14:40:51	3626.57
2007-12-26 14:41:06	3626.90
2007-12-26 14:41:16	3625.30
2007-12-26 14:41:26	3625.31
2007-12-26 14:41:36	3625.31
2007-12-26 14:41:51	3624.90
2007-12-26 14:42:01	3624.96
2007-12-26 14:42:11	3623.51
2007-12-26 14:42:21	3622.94
2007-12-26 14:42:36	3623.50
2007-12-26 14:42:46	3622.96
2007-12-26 14:42:56	3622.73
2007-12-26 14:43:06	3622.20
2007-12-26 14:43:16	3622.44
2007-12-26 14:43:26	3621.86
2007-12-26 14:43:36	3622.07
2007-12-26 14:43:46	3621.42
2007-12-26 14:43:56	3621.17
2007-12-26 14:44:11	3621.83
2007-12-26 14:44:21	3620.97
2007-12-26 14:44:31	3621.30
2007-12-26 14:44:41	3621.29
2007-12-26 14:44:51	3620.97
2007-12-26 14:45:06	3620.41
2007-12-26 14:45:16	3620.66
2007-12-26 14:45:26	3620.73
2007-12-26 14:45:36	3619.52
2007-12-26 14:45:51	3620.72
2007-12-26 14:46:01	3620.34
2007-12-26 14:46:11	3620.34
2007-12-26 14:46:26	3619.77
2007-12-26 14:46:36	3620.89
2007-12-26 14:46:46	3620.10
2007-12-26 14:47:01	3620.19
2007-12-26 14:47:11	3651.14
2007-12-26 14:47:21	3619.86
2007-12-26 14:47:36	3620.16
2007-12-26 14:47:46	3618.70
2007-12-26 14:48:01	3619.26
2007-12-26 14:48:11	3584.01
2007-12-26 14:48:26	3618.09
2007-12-26 14:48:36	3618.41
2007-12-26 14:48:51	3618.17
2007-12-26 14:49:01	3618.15
2007-12-26 14:49:11	3617.53
2007-12-26 14:49:26	3618.11
2007-12-26 14:49:36	3618.74
2007-12-26 14:49:46	3618.16
2007-12-26 14:50:01	3619.28
2007-12-26 14:50:11	3618.73
2007-12-26 14:50:21	3618.97
2007-12-26 14:50:36	3617.86
2007-12-26 14:50:46	3617.62
2007-12-26 14:50:56	3618.33
2007-12-26 14:51:11	3618.89
2007-12-26 14:51:21	3617.14
2007-12-26 14:51:36	3618.91
2007-12-26 14:51:46	3611.80
2007-12-26 14:51:56	3617.55
2007-12-26 14:52:06	3618.41
2007-12-26 14:52:21	3618.16
2007-12-26 14:52:31	3616.96
2007-12-26 14:52:41	3618.07
2007-12-26 14:52:56	3902.38
2007-12-26 14:53:06	3618.05
2007-12-26 14:53:16	3999.11
2007-12-26 14:53:31	3617.00
2007-12-26 14:53:41	3617.80
2007-12-26 14:53:51	3616.07
2007-12-26 14:54:01	3625.44
2007-12-26 14:54:11	3647.11
2007-12-26 14:54:21	3620.63
2007-12-26 14:54:31	3616.39
2007-12-26 14:54:46	3616.08
2007-12-26 14:54:56	3616.91
2007-12-26 14:55:06	3615.79
2007-12-26 14:55:21	3616.42
2007-12-26 14:55:31	3615.83
2007-12-26 14:55:41	3616.46
2007-12-26 14:55:51	3615.51
2007-12-26 14:56:06	3616.16
2007-12-26 14:56:16	3615.62
2007-12-26 14:56:26	3615.31
2007-12-26 14:56:36	3615.32
2007-12-26 14:56:51	3615.88
2007-12-26 14:57:01	3615.07
2007-12-26 14:57:11	3615.61
2007-12-26 14:57:21	3615.29
2007-12-26 14:57:31	3614.72
2007-12-26 14:57:46	3614.96
2007-12-26 14:57:56	3614.40
2007-12-26 14:58:06	3614.73
2007-12-26 14:58:16	3614.73
2007-12-26 14:58:26	3614.51
2007-12-26 14:58:41	3614.20
2007-12-26 14:58:51	3613.87
2007-12-26 14:59:01	3613.61
2007-12-26 14:59:16	3613.61
2007-12-26 14:59:26	3612.99
2007-12-26 14:59:41	3613.87
2007-12-26 14:59:51	3613.31
2007-12-26 15:00:01	3613.62
2007-12-26 15:00:16	3613.21
2007-12-26 15:00:26	3616.42
2007-12-26 15:00:41	3613.21
2007-12-26 15:00:51	3609.92
2007-12-26 15:01:06	3610.18
2007-12-26 15:01:16	3611.63
2007-12-26 15:01:31	3609.31
2007-12-26 15:01:41	3609.06
2007-12-26 15:01:51	3608.72
2007-12-26 15:02:06	3608.47
2007-12-26 15:02:16	3608.14
2007-12-26 15:02:26	3608.14
2007-12-26 15:02:36	3607.61
2007-12-26 15:02:46	3610.42
2007-12-26 15:03:01	3609.21
2007-12-26 15:03:11	3606.43
2007-12-26 15:03:21	3618.91
2007-12-26 15:03:31	3606.20
2007-12-26 15:03:46	3606.11
2007-12-26 15:03:56	3605.54
2007-12-26 15:04:06	3605.21
2007-12-26 15:04:16	3604.97
2007-12-26 15:04:31	3605.94
2007-12-26 15:04:41	3605.78
2007-12-26 15:04:51	3605.60
2007-12-26 15:05:06	3605.92
2007-12-26 15:05:16	3605.35
2007-12-26 15:05:26	3606.72
2007-12-26 15:05:36	3604.73
2007-12-26 15:05:51	3605.36
2007-12-26 15:06:01	3607.29
2007-12-26 15:06:11	3605.62
2007-12-26 15:06:26	3605.87
2007-12-26 15:06:36	3607.63
2007-12-26 15:06:46	3606.18
2007-12-26 15:07:01	3604.97
2007-12-26 15:07:11	3605.04
2007-12-26 15:07:21	3605.92
2007-12-26 15:07:36	3605.05
2007-12-26 15:07:46	3605.60
2007-12-26 15:07:56	3605.61
2007-12-26 15:08:06	3606.17
2007-12-26 15:08:21	3605.31
2007-12-26 15:08:31	3606.20
2007-12-26 15:08:46	3604.74
2007-12-26 15:08:56	3604.41
2007-12-26 15:09:11	3607.04
2007-12-26 15:09:21	3607.11
2007-12-26 15:09:36	3605.50
2007-12-26 15:09:51	3608.62
2007-12-26 15:10:01	3605.61
2007-12-26 15:10:11	3605.07
2007-12-26 15:10:26	3605.39
2007-12-26 15:10:36	3605.07
2007-12-26 15:10:46	3604.83
2007-12-26 15:11:01	3604.25
2007-12-26 15:11:11	3606.47
2007-12-26 15:11:21	3606.16
2007-12-26 15:11:36	3605.93
2007-12-26 15:11:46	3801.47
2007-12-26 15:11:56	3605.63
2007-12-26 15:12:11	3605.64
2007-12-26 15:12:21	3605.94
2007-12-26 15:12:31	3604.49
2007-12-26 15:12:41	3604.80
2007-12-26 15:12:56	3604.17
2007-12-26 15:13:06	3605.04
2007-12-26 15:13:16	3605.04
2007-12-26 15:13:31	3604.49
2007-12-26 15:13:41	3604.18
2007-12-26 15:13:51	3604.82
2007-12-26 15:14:01	3602.82
2007-12-26 15:14:11	3601.35
2007-12-26 15:14:26	3600.80
2007-12-26 15:14:36	3601.13
2007-12-26 15:14:46	3599.94
2007-12-26 15:14:56	3600.82
2007-12-26 15:15:11	3598.83
2007-12-26 15:15:21	3598.60
2007-12-26 15:15:31	3598.51
2007-12-26 15:15:41	3598.82
2007-12-26 15:15:51	3597.70
2007-12-26 15:16:06	3597.93
2007-12-26 15:16:16	3698.92
2007-12-26 15:16:26	4129.62
2007-12-26 15:16:36	3605.39
2007-12-26 15:16:46	3597.86
2007-12-26 15:16:56	3598.26
2007-12-26 15:17:06	3597.94
2007-12-26 15:17:16	3958.18
2007-12-26 15:17:26	4007.25
2007-12-26 15:17:36	4023.74
2007-12-26 15:17:46	4087.04
2007-12-26 15:17:56	3597.74
2007-12-26 15:18:06	3597.44
2007-12-26 15:18:16	3596.52
2007-12-26 15:18:21	3596.12
2007-12-26 15:18:31	4080.88
2007-12-26 15:18:41	4136.56
2007-12-26 15:18:51	4541.38
2007-12-26 15:19:01	4515.58
2007-12-26 15:19:11	3596.81
2007-12-26 15:19:16	4180.51
2007-12-26 15:19:26	3596.51
2007-12-26 15:19:36	4187.35
2007-12-26 15:19:46	3391.88
2007-12-26 15:19:51	4557.82
2007-12-26 15:20:01	3601.99
2007-12-26 15:20:11	3999.92
2007-12-26 15:20:21	3962.48
2007-12-26 15:20:31	3595.96
2007-12-26 15:20:36	3904.92
2007-12-26 15:20:46	3596.36
2007-12-26 15:20:56	4042.77
2007-12-26 15:21:06	3595.04
2007-12-26 15:21:11	4122.68
2007-12-26 15:21:21	3595.69
2007-12-26 15:21:31	3595.92
2007-12-26 15:21:41	3598.81
2007-12-26 15:21:51	3595.36
2007-12-26 15:21:56	3728.77
2007-12-26 15:22:06	3995.18
2007-12-26 15:22:16	3937.20
2007-12-26 15:22:26	3905.84
2007-12-26 15:22:31	3595.95
2007-12-26 15:22:41	3937.79
2007-12-26 15:22:51	3593.66
2007-12-26 15:23:01	3595.20
2007-12-26 15:23:06	3596.49
2007-12-26 15:23:16	3597.26
2007-12-26 15:23:21	3594.47
2007-12-26 15:23:31	3594.45
2007-12-26 15:23:36	3948.06
2007-12-26 15:23:46	3595.03
2007-12-26 15:23:56	3639.02
2007-12-26 15:24:01	3926.66
2007-12-26 15:24:11	3595.09
2007-12-26 15:24:16	3596.76
2007-12-26 15:24:26	3595.22
2007-12-26 15:24:31	3595.69
2007-12-26 15:24:41	3596.60
2007-12-26 15:24:51	3936.04
2007-12-26 15:24:56	3754.77
2007-12-26 15:25:06	3753.99
2007-12-26 15:25:11	3597.12
2007-12-26 15:25:21	3597.36
2007-12-26 15:25:31	3598.76
2007-12-26 15:25:41	3600.19
2007-12-26 15:25:51	3597.33
2007-12-26 15:26:01	4121.01
2007-12-26 15:26:11	3598.20
2007-12-26 15:26:21	3640.23
2007-12-26 15:26:31	3599.59
2007-12-26 15:26:41	3597.93
2007-12-26 15:26:51	3597.61
2007-12-26 15:27:01	3599.56
2007-12-26 15:27:11	3792.29
2007-12-26 15:27:21	3857.74
2007-12-26 15:27:31	3987.97
2007-12-26 15:27:36	3858.36
2007-12-26 15:27:46	3595.74
2007-12-26 15:27:56	3409.02
2007-12-26 15:28:01	3812.25
2007-12-26 15:28:11	3598.16
2007-12-26 15:28:21	3597.29
2007-12-26 15:28:31	3597.54
2007-12-26 15:28:41	3597.64
2007-12-26 15:28:46	3597.90
2007-12-26 15:28:56	3596.80
2007-12-26 15:29:06	3597.05
2007-12-26 15:29:16	3597.29
2007-12-26 15:29:26	3912.09
2007-12-26 15:29:31	3596.17
2007-12-26 15:29:41	3599.61
2007-12-26 15:29:51	3596.17
2007-12-26 15:30:01	3596.49
2007-12-26 15:30:11	3595.69
2007-12-26 15:30:21	3597.12
2007-12-26 15:30:31	3596.80
2007-12-26 15:30:41	3597.04
2007-12-26 15:30:51	3596.96
2007-12-26 15:31:01	3596.58
2007-12-26 15:31:11	3596.59
2007-12-26 15:31:21	3596.83
2007-12-26 15:31:31	3596.28
2007-12-26 15:31:41	3596.67
2007-12-26 15:31:51	3597.30
2007-12-26 15:32:01	3597.86
2007-12-26 15:32:16	3597.61
2007-12-26 15:32:26	3595.04
2007-12-26 15:32:36	3592.56
2007-12-26 15:32:46	3593.62
2007-12-26 15:33:01	3592.21
2007-12-26 15:33:11	3591.73
2007-12-26 15:33:21	3591.41
2007-12-26 15:33:31	3590.02
2007-12-26 15:33:41	4022.90
2007-12-26 15:33:56	3589.13
2007-12-26 15:34:06	3588.48
2007-12-26 15:34:16	3588.23
2007-12-26 15:34:26	3587.34
2007-12-26 15:34:36	3587.42
2007-12-26 15:34:51	3587.67
2007-12-26 15:35:01	3587.98
2007-12-26 15:35:11	3587.44
2007-12-26 15:35:26	3588.00
2007-12-26 15:35:36	3588.25
2007-12-26 15:35:46	3589.01
2007-12-26 15:35:56	4003.46
2007-12-26 15:36:06	3590.30
2007-12-26 15:36:16	3590.01
2007-12-26 15:36:26	4122.37
2007-12-26 15:36:36	3857.01
2007-12-26 15:36:46	3591.34
2007-12-26 15:36:56	3936.33
2007-12-26 15:37:06	3824.76
2007-12-26 15:37:16	3801.71
2007-12-26 15:37:26	3572.92
2007-12-26 15:37:36	3596.45
2007-12-26 15:37:46	3597.02
2007-12-26 15:37:56	3692.02
2007-12-26 15:38:06	4067.17
2007-12-26 15:38:16	3972.64
2007-12-26 15:38:26	4139.84
2007-12-26 15:38:36	3596.47
2007-12-26 15:38:46	3843.32
2007-12-26 15:38:51	3673.92
2007-12-26 15:39:01	3591.48
2007-12-26 15:39:11	3599.07
2007-12-26 15:39:21	3598.48
2007-12-26 15:39:26	3598.14
2007-12-26 15:39:36	3599.25
2007-12-26 15:39:46	3592.68
2007-12-26 15:39:56	3586.87
2007-12-26 15:40:06	3585.69
2007-12-26 15:40:16	3583.71
2007-12-26 15:40:26	3584.29
2007-12-26 15:40:36	3584.20
2007-12-26 15:40:46	3583.14
2007-12-26 15:40:56	3583.70
2007-12-26 15:41:06	3583.34
2007-12-26 15:41:21	3582.48
2007-12-26 15:41:31	3582.73
2007-12-26 15:41:41	3582.81
2007-12-26 15:41:56	3574.22
2007-12-26 15:42:06	3584.80
2007-12-26 15:42:16	3583.10
2007-12-26 15:42:26	3583.09
2007-12-26 15:42:41	3581.10
2007-12-26 15:42:51	3869.55
2007-12-26 15:43:01	3580.84
2007-12-26 15:43:11	3579.78
2007-12-26 15:43:26	3580.08
2007-12-26 15:43:36	3580.49
2007-12-26 15:43:46	3579.03
2007-12-26 15:44:01	3582.50
2007-12-26 15:44:11	3580.59
2007-12-26 15:44:21	3580.26
2007-12-26 15:44:31	3579.94
2007-12-26 15:44:41	3578.86
2007-12-26 15:44:56	3579.38
2007-12-26 15:45:06	3581.17
2007-12-26 15:45:16	3580.90
2007-12-26 15:45:26	3580.12
2007-12-26 15:45:41	3579.80
2007-12-26 15:45:51	3578.34
2007-12-26 15:46:06	3579.03
2007-12-26 15:46:16	4340.03
2007-12-26 15:46:26	3578.01
2007-12-26 15:46:41	3576.57
2007-12-26 15:46:51	3577.45
2007-12-26 15:47:01	3576.87
2007-12-26 15:47:16	3576.31
2007-12-26 15:47:26	3577.19
2007-12-26 15:47:41	3576.33
2007-12-26 15:47:51	3576.34
2007-12-26 15:48:06	4275.34
2007-12-26 15:48:21	3576.11
2007-12-26 15:48:31	3575.68
2007-12-26 15:48:46	3575.72
2007-12-26 15:48:56	3576.19
2007-12-26 15:49:11	3573.95
2007-12-26 15:49:21	3573.31
2007-12-26 15:49:36	3572.23
2007-12-26 15:49:46	3573.70
2007-12-26 15:49:56	4038.22
2007-12-26 15:50:06	4643.12
2007-12-26 15:50:16	4967.67
2007-12-26 15:50:26	4770.82
2007-12-26 15:50:36	4935.84
2007-12-26 15:50:46	5032.51
2007-12-26 15:51:01	4988.85
2007-12-26 15:51:11	3576.28
2007-12-26 15:51:21	3566.60
2007-12-26 15:51:36	3573.17
2007-12-26 15:51:46	3573.22
2007-12-26 15:52:01	3574.28
2007-12-26 15:52:11	3562.66
2007-12-26 15:52:26	3573.43
2007-12-26 15:52:36	3572.60
2007-12-26 15:52:51	3571.49
2007-12-26 15:53:01	3571.49
2007-12-26 15:53:16	3572.62
2007-12-26 15:53:31	3572.63
2007-12-26 15:53:41	3572.96
2007-12-26 15:53:56	3573.75
2007-12-26 15:54:06	3573.19
2007-12-26 15:54:21	3572.84
2007-12-26 15:54:31	3573.69
2007-12-26 15:54:46	3572.09
2007-12-26 15:54:56	3571.79
2007-12-26 15:55:11	3571.99
2007-12-26 15:55:21	3571.04
2007-12-26 15:55:36	3571.12
2007-12-26 15:55:51	3569.21
2007-12-26 15:56:01	3570.66
2007-12-26 15:56:16	3570.01
2007-12-26 15:56:26	3571.82
2007-12-26 15:56:41	3570.53
2007-12-26 15:56:51	3569.65
2007-12-26 15:57:06	3569.65
2007-12-26 15:57:16	3570.69
2007-12-26 15:57:31	3569.98
2007-12-26 15:57:46	3568.80
2007-12-26 15:58:01	3570.64
2007-12-26 15:58:11	3613.91
2007-12-26 15:58:26	3575.98
2007-12-26 15:58:36	3569.73
2007-12-26 15:58:51	3569.17
2007-12-26 15:59:01	3571.10
2007-12-26 15:59:16	3569.03
2007-12-26 15:59:26	3567.92
2007-12-26 15:59:41	3567.67
2007-12-26 15:59:51	3567.92
2007-12-26 16:00:06	3567.17
2007-12-26 16:00:21	3568.44
2007-12-26 16:00:31	3567.69
2007-12-26 16:00:46	3568.11
2007-12-26 16:01:01	3568.10
2007-12-26 16:01:11	3566.55
2007-12-26 16:01:26	3566.16
2007-12-26 16:01:41	3567.17
2007-12-26 16:01:51	3569.87
2007-12-26 16:02:06	3567.64
2007-12-26 16:02:21	3566.82
2007-12-26 16:02:31	3565.48
2007-12-26 16:02:46	3568.20
2007-12-26 16:02:56	3566.86
2007-12-26 16:03:11	3565.75
2007-12-26 16:03:21	3566.31
2007-12-26 16:03:36	3565.35
2007-12-26 16:03:51	3565.35
2007-12-26 16:04:01	3565.36
2007-12-26 16:04:16	3566.24
2007-12-26 16:04:26	3563.67
2007-12-26 16:04:41	3564.54
2007-12-26 16:04:56	3564.23
2007-12-26 16:05:06	3565.74
2007-12-26 16:05:21	3564.62
2007-12-26 16:05:31	3522.48
2007-12-26 16:05:41	3564.27
2007-12-26 16:05:56	3564.53
2007-12-26 16:06:06	3563.41
2007-12-26 16:06:21	3563.09
2007-12-26 16:06:36	3562.69
2007-12-26 16:06:46	3561.19
2007-12-26 16:07:01	3561.62
2007-12-26 16:07:16	3561.45
2007-12-26 16:07:26	3561.77
2007-12-26 16:07:41	3563.20
2007-12-26 16:07:51	3562.88
2007-12-26 16:08:06	3562.33
2007-12-26 16:08:16	3560.63
2007-12-26 16:08:31	3561.11
2007-12-26 16:08:41	3560.40
2007-12-26 16:08:51	3560.08
2007-12-26 16:09:06	3559.99
2007-12-26 16:09:21	3561.19
2007-12-26 16:09:31	3559.27
2007-12-26 16:09:46	3559.51
2007-12-26 16:09:56	3557.52
2007-12-26 16:10:06	3558.08
2007-12-26 16:10:21	3571.75
2007-12-26 16:10:31	3526.15
2007-12-26 16:10:46	3582.47
2007-12-26 16:10:56	3559.26
2007-12-26 16:11:11	3558.94
2007-12-26 16:11:21	3556.31
2007-12-26 16:11:36	3555.50
2007-12-26 16:11:46	3537.90
2007-12-26 16:12:01	3556.62
2007-12-26 16:12:11	3556.30
2007-12-26 16:12:26	3556.05
2007-12-26 16:12:36	3555.26
2007-12-26 16:12:51	3555.51
2007-12-26 16:13:01	3555.52
2007-12-26 16:13:16	3553.76
2007-12-26 16:13:26	3553.61
2007-12-26 16:13:41	3552.33
2007-12-26 16:13:51	3554.00
2007-12-26 16:14:06	3556.95
2007-12-26 16:14:16	3538.14
2007-12-26 16:14:31	3555.25
2007-12-26 16:14:41	3552.85
2007-12-26 16:14:56	3552.37
2007-12-26 16:15:06	3552.32
2007-12-26 16:15:21	3553.53
2007-12-26 16:15:31	3553.61
2007-12-26 16:15:46	3549.75
2007-12-26 16:15:56	3550.13
2007-12-26 16:16:11	3551.73
2007-12-26 16:16:26	3544.94
2007-12-26 16:16:36	3549.76
2007-12-26 16:16:51	3549.03
2007-12-26 16:17:01	3550.15
2007-12-26 16:17:16	3548.63
2007-12-26 16:17:26	3550.71
2007-12-26 16:17:41	3549.17
2007-12-26 16:17:51	3549.26
2007-12-26 16:18:06	3550.40
2007-12-26 16:18:16	3550.17
2007-12-26 16:18:31	3550.65
2007-12-26 16:18:41	3550.09
2007-12-26 16:18:56	3547.92
2007-12-26 16:19:06	3535.36
2007-12-26 16:19:21	3547.12
2007-12-26 16:19:31	3555.42
2007-12-26 16:19:46	3518.52
2007-12-26 16:19:56	3547.24
2007-12-26 16:20:11	3547.57
2007-12-26 16:20:21	3549.50
2007-12-26 16:20:31	3546.95
2007-12-26 16:20:46	3546.14
2007-12-26 16:20:56	3531.92
2007-12-26 16:21:06	3545.28
2007-12-26 16:21:21	3544.67
2007-12-26 16:21:31	3546.74
2007-12-26 16:21:46	3545.53
2007-12-26 16:21:56	3545.52
2007-12-26 16:22:06	3546.95
2007-12-26 16:22:21	3546.95
2007-12-26 16:22:31	3544.14
2007-12-26 16:22:41	3544.62
2007-12-26 16:22:56	3545.98
2007-12-26 16:23:11	3544.47
2007-12-26 16:23:21	3543.76
2007-12-26 16:23:36	3544.15
2007-12-26 16:23:46	3543.67
2007-12-26 16:23:56	3544.96
2007-12-26 16:24:11	3547.28
2007-12-26 16:24:21	3543.83
2007-12-26 16:24:36	3547.81
2007-12-26 16:24:46	3545.58
2007-12-26 16:25:01	3543.74
2007-12-26 16:25:11	3544.16
2007-12-26 16:25:21	3542.73
2007-12-26 16:25:36	3544.40
2007-12-26 16:25:46	3544.55
2007-12-26 16:26:01	3545.98
2007-12-26 16:26:11	3544.39
2007-12-26 16:26:26	3544.97
2007-12-26 16:26:36	3545.28
2007-12-26 16:26:51	3544.18
2007-12-26 16:27:01	3542.73
2007-12-26 16:27:16	3543.05
2007-12-26 16:27:26	3542.95
2007-12-26 16:27:36	3543.26
2007-12-26 16:27:51	3541.25
2007-12-26 16:28:01	3543.25
2007-12-26 16:28:16	3540.38
2007-12-26 16:28:26	3537.52
2007-12-26 16:28:41	3535.60
2007-12-26 16:28:51	3537.59
2007-12-26 16:29:01	3537.59
2007-12-26 16:29:16	3535.91
2007-12-26 16:29:26	3537.05
2007-12-26 16:29:36	3536.73
2007-12-26 16:29:51	3535.77
2007-12-26 16:30:07	3538.05
2007-12-26 16:30:17	3534.11
2007-12-26 16:30:27	3534.76
2007-12-26 16:30:42	3533.89
2007-12-26 16:30:52	3533.36
2007-12-26 16:31:07	3536.17
2007-12-26 16:31:17	3539.05
2007-12-26 16:31:32	3534.66
2007-12-26 16:31:42	3533.05
2007-12-26 16:31:57	3535.03
2007-12-26 16:32:07	3533.03
2007-12-26 16:32:22	3533.11
2007-12-26 16:32:32	3532.15
2007-12-26 16:32:47	3532.70
2007-12-26 16:32:57	3536.93
2007-12-26 16:33:12	3531.09
2007-12-26 16:33:22	3531.18
2007-12-26 16:33:37	3529.35
2007-12-26 16:33:47	3529.37
2007-12-26 16:34:02	3525.20
2007-12-26 16:34:12	3530.25
2007-12-26 16:34:27	3529.76
2007-12-26 16:34:37	3538.71
2007-12-26 16:34:52	3528.78
2007-12-26 16:35:02	3527.65
2007-12-26 16:35:17	3527.82
2007-12-26 16:35:32	3527.45
2007-12-26 16:35:42	3541.52
2007-12-26 16:35:57	3528.82
2007-12-26 16:36:07	3528.18
2007-12-26 16:36:22	3529.05
2007-12-26 16:36:32	3529.03
2007-12-26 16:36:47	3528.94
2007-12-26 16:36:57	3529.34
2007-12-26 16:37:12	3533.83
2007-12-26 16:37:22	3529.68
2007-12-26 16:37:37	3527.45
2007-12-26 16:37:47	3528.81
2007-12-26 16:38:02	3527.36
2007-12-26 16:38:12	3527.66
2007-12-26 16:38:27	3528.62
2007-12-26 16:38:37	3527.07
2007-12-26 16:38:52	3526.20
2007-12-26 16:39:02	3526.54
2007-12-26 16:39:17	3526.31
2007-12-26 16:39:27	3526.22
2007-12-26 16:39:42	3527.34
2007-12-26 16:39:52	3525.12
2007-12-26 16:40:02	3525.12
2007-12-26 16:40:17	3525.28
2007-12-26 16:40:27	3526.00
2007-12-26 16:40:42	3514.40
2007-12-26 16:40:52	3527.12
2007-12-26 16:41:07	3541.82
2007-12-26 16:41:17	3526.70
2007-12-26 16:41:32	3525.66
2007-12-26 16:41:42	3529.10
2007-12-26 16:41:57	3526.30
2007-12-26 16:42:07	3526.47
2007-12-26 16:42:22	3523.13
2007-12-26 16:42:32	3522.59
2007-12-26 16:42:47	3525.31
2007-12-26 16:42:57	3523.68
2007-12-26 16:43:07	3530.80
2007-12-26 16:43:17	3530.71
2007-12-26 16:43:32	3529.74
2007-12-26 16:43:47	3532.69
2007-12-26 16:44:02	3532.69
2007-12-26 16:44:12	3566.63
2007-12-26 16:44:22	3532.22
2007-12-26 16:44:37	3531.58
2007-12-26 16:44:47	3528.55
2007-12-26 16:44:57	3532.24
2007-12-26 16:45:12	3529.83
2007-12-26 16:45:22	3531.69
2007-12-26 16:45:37	3738.82
2007-12-26 16:45:47	3530.34
2007-12-26 16:46:02	3526.01
2007-12-26 16:46:12	3529.44
2007-12-26 16:46:22	3529.67
2007-12-26 16:46:37	3523.66
2007-12-26 16:46:52	3521.81
2007-12-26 16:47:02	3524.30
2007-12-26 16:47:12	3522.07
2007-12-26 16:47:27	3519.04
2007-12-26 16:47:37	3521.43
2007-12-26 16:47:52	3520.55
2007-12-26 16:48:02	3542.17
2007-12-26 16:48:17	3525.37
2007-12-26 16:48:27	3519.68
2007-12-26 16:48:42	3520.87
2007-12-26 16:48:52	3518.79
2007-12-26 16:49:02	3520.00
2007-12-26 16:49:17	3522.86
2007-12-26 16:49:27	3518.28
2007-12-26 16:49:42	3524.38
2007-12-26 16:49:52	3518.07
2007-12-26 16:50:07	3518.87
2007-12-26 16:50:17	3520.63
2007-12-26 16:50:32	3517.75
2007-12-26 16:50:42	3516.88
2007-12-26 16:50:57	3516.81
2007-12-26 16:51:07	3517.69
2007-12-26 16:51:22	3519.44
2007-12-26 16:51:32	3522.24
2007-12-26 16:51:42	3521.10
2007-12-26 16:51:57	3519.82
2007-12-26 16:52:12	3521.75
2007-12-26 16:52:22	3925.17
2007-12-26 16:52:32	3526.21
2007-12-26 16:52:47	3522.30
2007-12-26 16:52:57	3521.67
2007-12-26 16:53:12	3521.44
2007-12-26 16:53:22	3667.76
2007-12-26 16:53:37	3522.48
2007-12-26 16:53:52	3520.97
2007-12-26 16:54:02	3514.88
2007-12-26 16:54:17	3514.89
2007-12-26 16:54:27	3513.45
2007-12-26 16:54:42	3512.89
2007-12-26 16:54:52	3548.40
2007-12-26 16:55:07	3517.18
2007-12-26 16:55:17	3512.53
2007-12-26 16:55:32	3515.43
2007-12-26 16:55:42	3509.75
2007-12-26 16:55:57	3510.39
2007-12-26 16:56:07	3511.83
2007-12-26 16:56:17	3510.39
2007-12-26 16:56:32	3510.05
2007-12-26 16:56:42	3510.28
2007-12-26 16:56:52	3510.84
2007-12-26 16:57:07	3510.85
2007-12-26 16:57:17	3510.55
2007-12-26 16:57:32	3510.23
2007-12-26 16:57:42	3508.56
2007-12-26 16:57:52	3697.13
2007-12-26 16:58:07	3509.19
2007-12-26 16:58:22	3509.66
2007-12-26 16:58:32	3509.66
2007-12-26 16:58:47	3505.50
2007-12-26 16:58:57	3506.95
2007-12-26 16:59:12	3508.89
2007-12-26 16:59:22	3507.76
2007-12-26 16:59:37	3505.46
2007-12-26 16:59:47	3509.30
2007-12-26 17:00:02	3505.11
2007-12-26 17:00:17	3505.91
2007-12-26 17:00:27	3506.25
2007-12-26 17:00:42	3504.97
2007-12-26 17:00:52	3503.60
2007-12-26 17:01:07	3504.94
2007-12-26 17:01:17	3505.81
2007-12-26 17:01:32	3505.41
2007-12-26 17:01:42	3505.41
2007-12-26 17:01:57	3506.62
2007-12-26 17:02:07	3503.99
2007-12-26 17:02:22	3504.64
2007-12-26 17:02:32	3503.46
2007-12-26 17:02:47	3502.90
2007-12-26 17:02:57	3503.77
2007-12-26 17:03:12	3507.38
2007-12-26 17:03:22	3502.48
2007-12-26 17:03:37	3502.07
2007-12-26 17:03:52	3503.18
2007-12-26 17:04:02	3500.94
2007-12-26 17:04:17	3501.34
2007-12-26 17:04:32	3502.37
2007-12-26 17:04:47	3500.87
2007-12-26 17:04:57	3501.19
2007-12-26 17:05:12	3500.64
2007-12-26 17:05:22	3500.48
2007-12-26 17:05:32	3499.83
2007-12-26 17:05:47	3499.74
2007-12-26 17:05:57	3499.17
2007-12-26 17:06:12	3500.61
2007-12-26 17:06:22	3498.37
2007-12-26 17:06:37	3499.27
2007-12-26 17:06:47	3497.44
2007-12-26 17:07:02	3498.24
2007-12-26 17:07:12	3498.71
2007-12-26 17:07:27	3494.08
2007-12-26 17:07:37	3505.50
2007-12-26 17:07:52	3491.59
2007-12-26 17:08:02	3495.05
2007-12-26 17:08:12	3493.28
2007-12-26 17:08:27	3491.60
2007-12-26 17:08:37	3491.27
2007-12-26 17:08:47	3490.72
2007-12-26 17:09:02	3490.97
2007-12-26 17:09:12	3489.04
2007-12-26 17:09:22	3490.96
2007-12-26 17:09:37	3490.71
2007-12-26 17:09:47	3494.14
2007-12-26 17:09:57	3494.13
2007-12-26 17:10:07	3488.69
2007-12-26 17:10:22	3488.94
2007-12-26 17:10:32	3486.71
2007-12-26 17:10:42	3489.26
2007-12-26 17:10:57	3487.34
2007-12-26 17:11:07	3486.47
2007-12-26 17:11:17	3486.71
2007-12-26 17:11:32	3485.27
2007-12-26 17:11:42	3485.59
2007-12-26 17:11:57	3486.48
2007-12-26 17:12:07	3485.76
2007-12-26 17:12:22	3489.20
2007-12-26 17:12:32	3483.84
2007-12-26 17:12:47	3484.68
2007-12-26 17:13:02	3488.71
2007-12-26 17:13:12	3486.45
2007-12-26 17:13:22	3483.37
2007-12-26 17:13:37	3483.67
2007-12-26 17:13:47	3482.57
2007-12-26 17:14:02	3481.69
2007-12-26 17:14:17	3482.40
2007-12-26 17:14:27	3481.35
2007-12-26 17:14:37	3483.59
2007-12-26 17:14:52	3484.49
2007-12-26 17:15:02	3485.94
2007-12-26 17:15:12	3488.25
2007-12-26 17:15:27	3482.81
2007-12-26 17:15:37	3485.36
2007-12-26 17:15:47	3483.11
2007-12-26 17:16:02	3482.46
2007-12-26 17:16:12	3483.58
2007-12-26 17:16:22	3489.59
2007-12-26 17:16:37	3483.58
2007-12-26 17:16:47	3486.54
2007-12-26 17:17:02	3491.49
2007-12-26 17:17:17	3493.60
2007-12-26 17:17:27	3494.08
2007-12-26 17:17:37	3495.60
2007-12-26 17:17:52	3496.00
2007-12-26 17:18:02	3496.32
2007-12-26 17:18:17	3489.26
2007-12-26 17:18:27	3499.25
2007-12-26 17:18:42	3472.79
2007-12-26 17:18:52	3495.26
2007-12-26 17:19:07	3495.58
2007-12-26 17:19:17	3496.69
2007-12-26 17:19:32	3495.55
2007-12-26 17:19:42	3494.69
2007-12-26 17:19:52	3493.59
2007-12-26 17:20:02	3491.27
2007-12-26 17:20:17	3488.16
2007-12-26 17:20:27	3487.61
2007-12-26 17:20:42	3486.49
2007-12-26 17:20:57	3487.67
2007-12-26 17:21:07	3491.91
2007-12-26 17:21:17	3485.03
2007-12-26 17:21:32	3484.46
2007-12-26 17:21:47	3483.59
2007-12-26 17:21:57	3482.48
2007-12-26 17:22:12	3483.04
2007-12-26 17:22:22	3480.88
2007-12-26 17:22:37	3480.85
2007-12-26 17:22:47	3848.57
2007-12-26 17:23:02	4157.77
2007-12-26 17:23:12	3928.70
2007-12-26 17:23:22	4075.26
2007-12-26 17:23:32	3481.21
2007-12-26 17:23:42	4421.76
2007-12-26 17:23:52	4262.39
2007-12-26 17:24:02	4254.01
2007-12-26 17:24:12	4228.24
2007-12-26 17:24:22	3480.50
2007-12-26 17:24:32	3480.17
2007-12-26 17:24:42	3481.62
2007-12-26 17:24:52	3484.84
2007-12-26 17:25:02	3483.92
2007-12-26 17:25:12	3479.11
2007-12-26 17:25:22	3479.62
2007-12-26 17:25:32	3479.39
2007-12-26 17:25:42	3478.31
2007-12-26 17:25:52	3477.76
2007-12-26 17:26:02	3477.37
2007-12-26 17:26:12	3477.67
2007-12-26 17:26:22	3477.09
2007-12-26 17:26:37	3476.84
2007-12-26 17:26:47	3476.53
2007-12-26 17:26:57	3476.47
2007-12-26 17:27:12	3477.11
2007-12-26 17:27:22	3479.03
2007-12-26 17:27:32	3475.68
2007-12-26 17:27:47	3476.56
2007-12-26 17:27:57	3477.66
2007-12-26 17:28:07	3476.47
2007-12-26 17:28:17	3476.80
2007-12-26 17:28:32	3476.23
2007-12-26 17:28:42	3476.78
2007-12-26 17:28:52	3475.89
2007-12-26 17:29:07	3475.40
2007-12-26 17:29:17	3475.09
2007-12-26 17:29:27	3475.35
2007-12-26 17:29:42	3474.87
2007-12-26 17:29:52	3475.10
2007-12-26 17:30:07	3475.66
2007-12-26 17:30:22	3477.43
2007-12-26 17:30:32	3475.67
2007-12-26 17:30:47	3475.35
2007-12-26 17:30:57	3475.59
2007-12-26 17:31:12	3476.47
2007-12-26 17:31:22	3476.54
2007-12-26 17:31:37	3475.43
2007-12-26 17:31:47	3474.80
2007-12-26 17:31:57	3474.56
2007-12-26 17:32:12	3475.44
2007-12-26 17:32:22	3475.12
2007-12-26 17:32:32	3475.36
2007-12-26 17:32:47	3475.37
2007-12-26 17:32:57	3475.12
2007-12-26 17:33:07	3475.66
2007-12-26 17:33:22	3475.26
2007-12-26 17:33:37	3476.88
2007-12-26 17:33:47	3475.10
2007-12-26 17:34:02	3467.25
2007-12-26 17:34:12	3466.84
2007-12-26 17:34:27	3475.41
2007-12-26 17:34:37	3474.47
2007-12-26 17:34:52	3474.06
2007-12-26 17:35:02	3473.27
2007-12-26 17:35:17	3474.05
2007-12-26 17:35:27	4097.50
2007-12-26 17:35:42	3471.43
2007-12-26 17:35:52	3476.47
2007-12-26 17:36:02	3476.23
2007-12-26 17:36:12	3474.54
2007-12-26 17:36:22	3475.98
2007-12-26 17:36:37	3475.76
2007-12-26 17:36:47	3475.99
2007-12-26 17:36:57	3476.57
2007-12-26 17:37:12	3475.36
2007-12-26 17:37:22	3475.92
2007-12-26 17:37:32	3477.37
2007-12-26 17:37:42	3477.68
2007-12-26 17:37:57	3480.48
2007-12-26 17:38:07	3481.36
2007-12-26 17:38:22	3482.14
2007-12-26 17:38:32	3480.45
2007-12-26 17:38:42	3477.58
2007-12-26 17:38:57	3477.65
2007-12-26 17:39:07	3479.09
2007-12-26 17:39:17	3477.98
2007-12-26 17:39:32	3475.67
2007-12-26 17:39:42	3475.70
2007-12-26 17:39:57	3474.83
2007-12-26 17:40:12	3475.22
2007-12-26 17:40:22	3474.48
2007-12-26 17:40:37	3473.91
2007-12-26 17:40:47	3473.26
2007-12-26 17:41:02	3475.16
2007-12-26 17:41:17	3472.52
2007-12-26 17:41:27	3472.77
2007-12-26 17:41:42	3471.44
2007-12-26 17:41:52	3472.55
2007-12-26 17:42:07	3474.07
2007-12-26 17:42:17	3472.97
2007-12-26 17:42:32	3473.78
2007-12-26 17:42:42	3474.59
2007-12-26 17:42:57	3473.40
2007-12-26 17:43:07	3472.91
2007-12-26 17:43:22	3471.03
2007-12-26 17:43:32	3901.15
2007-12-26 17:43:47	3470.27
2007-12-26 17:43:57	3471.41
2007-12-26 17:44:07	3471.75
2007-12-26 17:44:22	3472.64
2007-12-26 17:44:32	3469.85
2007-12-26 17:44:47	3469.52
2007-12-26 17:44:57	3470.55
2007-12-26 17:45:12	3474.22
2007-12-26 17:45:22	3469.98
2007-12-26 17:45:37	3469.67
2007-12-26 17:45:47	3470.24
2007-12-26 17:45:57	3470.81
2007-12-26 17:46:12	3471.45
2007-12-26 17:46:22	3472.00
2007-12-26 17:46:37	3471.68
2007-12-26 17:46:47	3471.02
2007-12-26 17:47:02	3471.03
2007-12-26 17:47:17	3471.35
2007-12-26 17:47:27	3471.03
2007-12-26 17:47:37	3470.87
2007-12-26 17:47:52	3470.31
2007-12-26 17:48:07	3470.64
2007-12-26 17:48:17	3486.41
2007-12-26 17:48:27	3470.26
2007-12-26 17:48:42	3470.73
2007-12-26 17:48:57	3470.63
2007-12-26 17:49:07	3470.30
2007-12-26 17:49:22	3470.30
2007-12-26 17:49:32	3470.61
2007-12-26 17:49:47	3469.56
2007-12-26 17:49:57	3469.41
2007-12-26 17:50:12	3470.77
2007-12-26 17:50:22	3467.42
2007-12-26 17:50:37	3467.10
2007-12-26 17:50:47	3465.43
2007-12-26 17:51:02	3464.00
2007-12-26 17:51:12	3466.00
2007-12-26 17:51:27	3464.25
2007-12-26 17:51:37	3464.63
2007-12-26 17:51:52	3461.25
2007-12-26 17:52:02	3459.81
2007-12-26 17:52:12	3459.25
2007-12-26 17:52:27	3457.81
2007-12-26 17:52:37	3457.50
2007-12-26 17:52:52	3456.63
2007-12-26 17:53:02	3455.84
2007-12-26 17:53:17	3457.20
2007-12-26 17:53:27	3456.39
2007-12-26 17:53:37	3456.94
2007-12-26 17:53:52	3481.41
2007-12-26 17:54:02	3446.38
2007-12-26 17:54:12	3450.22
2007-12-26 17:54:27	3419.76
2007-12-26 17:54:37	3450.09
2007-12-26 17:54:47	3456.91
2007-12-26 17:55:02	3457.01
2007-12-26 17:55:12	3455.79
2007-12-26 17:55:22	3456.09
2007-12-26 17:55:37	3455.20
2007-12-26 17:55:47	3451.19
2007-12-26 17:55:57	3452.39
2007-12-26 17:56:07	3450.96
2007-12-26 17:56:17	3450.40
2007-12-26 17:56:27	3450.72
2007-12-26 17:56:42	3450.96
2007-12-26 17:56:52	3450.40
2007-12-26 17:57:02	3450.95
2007-12-26 17:57:17	3451.50
2007-12-26 17:57:27	3451.58
2007-12-26 17:57:37	3452.15
2007-12-26 17:57:52	3453.27
2007-12-26 17:58:02	3453.03
2007-12-26 17:58:12	3453.27
2007-12-26 17:58:27	3455.82
2007-12-26 17:58:37	3455.17
2007-12-26 17:58:47	3452.62
2007-12-26 17:59:02	3454.39
2007-12-26 17:59:12	3471.10
2007-12-26 17:59:27	3450.95
2007-12-26 17:59:37	3446.23
2007-12-26 17:59:52	3446.08
2007-12-26 18:00:02	3445.58
2007-12-26 18:00:17	3446.47
2007-12-26 18:00:27	3446.70
2007-12-26 18:00:42	3445.74
2007-12-26 18:00:52	3446.38
2007-12-26 18:01:07	3447.51
2007-12-26 18:01:17	3450.39
2007-12-26 18:01:32	3462.63
2007-12-26 18:01:42	3462.63
2007-12-26 18:01:57	3461.19
2007-12-26 18:02:07	3462.31
2007-12-26 18:02:22	3463.12
2007-12-26 18:02:32	3462.87
2007-12-26 18:02:42	3464.23
2007-12-26 18:02:57	3465.67
2007-12-26 18:03:07	3469.59
2007-12-26 18:03:22	3458.15
2007-12-26 18:03:37	3455.52
2007-12-26 18:03:47	3455.54
2007-12-26 18:03:57	3417.21
2007-12-26 18:04:12	3456.32
2007-12-26 18:04:17	3454.47
2007-12-26 18:04:22	3462.63
2007-12-26 18:04:32	3462.95
2007-12-26 18:04:42	3463.83
2007-12-26 18:04:57	3461.20
2007-12-26 18:05:07	3459.76
2007-12-26 18:05:22	3457.04
2007-12-26 18:05:32	3455.52
2007-12-26 18:05:42	3454.64
2007-12-26 18:05:57	3453.99
2007-12-26 18:06:07	3454.13
2007-12-26 18:06:22	3453.18
2007-12-26 18:06:32	3453.48
2007-12-26 18:06:47	3453.96
2007-12-26 18:07:02	3454.29
2007-12-26 18:07:12	3455.25
2007-12-26 18:07:22	3454.95
2007-12-26 18:07:37	3454.64
2007-12-26 18:07:47	3455.29
2007-12-26 18:07:57	3455.21
2007-12-26 18:08:12	3452.97
2007-12-26 18:08:27	3455.93
2007-12-26 18:08:37	3454.43
2007-12-26 18:08:52	3455.20
2007-12-26 18:09:02	3455.58
2007-12-26 18:09:17	3455.87
2007-12-26 18:09:32	3456.60
2007-12-26 18:09:42	3456.94
2007-12-26 18:09:57	3456.63
2007-12-26 18:10:12	3452.88
2007-12-26 18:10:22	3456.71
2007-12-26 18:10:37	3456.30
2007-12-26 18:10:52	3455.10
2007-12-26 18:11:07	3456.27
2007-12-26 18:11:17	3456.27
2007-12-26 18:11:32	3455.88
2007-12-26 18:11:47	3455.47
2007-12-26 18:11:57	3455.55
2007-12-26 18:12:12	3456.13
2007-12-26 18:12:22	3456.14
2007-12-26 18:12:37	3455.92
2007-12-26 18:12:47	3455.91
2007-12-26 18:13:02	3458.16
2007-12-26 18:13:17	3456.70
2007-12-26 18:13:27	3455.84
2007-12-26 18:13:42	3457.11
2007-12-26 18:13:57	3453.98
2007-12-26 18:14:07	3456.22
2007-12-26 18:14:22	3455.49
2007-12-26 18:14:37	3457.74
2007-12-26 18:14:47	3457.83
2007-12-26 18:15:02	3455.83
2007-12-26 18:15:12	3456.73
2007-12-26 18:15:27	3457.05
2007-12-26 18:15:42	3458.63
2007-12-26 18:15:52	3457.44
2007-12-26 18:16:07	3457.43
2007-12-26 18:16:17	3457.04
2007-12-26 18:16:32	3457.45
2007-12-26 18:16:47	3458.24
2007-12-26 18:17:02	3457.43
2007-12-26 18:17:12	3459.27
2007-12-26 18:17:27	3458.95
2007-12-26 18:17:42	3458.13
2007-12-26 18:17:52	3458.44
2007-12-26 18:18:07	3459.44
2007-12-26 18:18:17	3688.92
2007-12-26 18:18:27	3541.91
2007-12-26 18:18:37	4077.49
2007-12-26 18:18:47	3855.29
2007-12-26 18:18:57	3979.09
2007-12-26 18:19:07	3629.74
2007-12-26 18:19:22	3459.51
2007-12-26 18:19:32	3458.83
2007-12-26 18:19:42	3459.93
2007-12-26 18:19:52	3459.95
2007-12-26 18:20:02	3458.59
2007-12-26 18:20:12	3459.55
2007-12-26 18:20:27	4029.78
2007-12-26 18:20:37	3909.56
2007-12-26 18:20:52	3922.37
2007-12-26 18:21:02	3460.07
2007-12-26 18:21:12	3458.33
2007-12-26 18:21:22	3459.29
2007-12-26 18:21:32	3458.87
2007-12-26 18:21:47	3458.70
2007-12-26 18:21:57	3459.34
2007-12-26 18:22:12	3458.38
2007-12-26 18:22:22	3459.03
2007-12-26 18:22:37	3457.76
2007-12-26 18:22:52	3457.84
2007-12-26 18:23:02	3458.48
2007-12-26 18:23:17	3815.13
2007-12-26 18:23:27	4006.40
2007-12-26 18:23:42	3458.45
2007-12-26 18:23:52	3467.67
2007-12-26 18:24:07	3460.12
2007-12-26 18:24:17	3458.20
2007-12-26 18:24:32	3457.81
2007-12-26 18:24:47	3457.41
2007-12-26 18:24:57	3457.73
2007-12-26 18:25:12	3457.78
2007-12-26 18:25:27	3458.35
2007-12-26 18:25:37	3457.80
2007-12-26 18:25:52	3458.21
2007-12-26 18:26:02	3457.82
2007-12-26 18:26:17	3457.75
2007-12-26 18:26:32	3457.82
2007-12-26 18:26:42	3458.94
2007-12-26 18:26:57	3458.55
2007-12-26 18:27:12	3458.55
2007-12-26 18:27:22	3459.18
2007-12-26 18:27:32	4029.17
2007-12-26 18:27:47	3701.98
2007-12-26 18:27:57	4052.35
2007-12-26 18:28:07	3460.54
2007-12-26 18:28:22	3459.33
2007-12-26 18:28:32	3461.62
2007-12-26 18:28:47	3496.01
2007-12-26 18:28:57	3458.55
2007-12-26 18:29:12	3458.93
2007-12-26 18:29:22	3458.92
2007-12-26 18:29:37	3458.89
2007-12-26 18:29:47	3461.14
2007-12-26 18:30:02	3459.80
2007-12-26 18:30:12	3947.81
2007-12-26 18:30:27	4163.81
2007-12-26 18:30:37	3459.82
2007-12-26 18:30:52	3460.46
2007-12-26 18:31:02	3459.75
2007-12-26 18:31:17	3459.20
2007-12-26 18:31:27	3460.47
2007-12-26 18:31:42	3458.95
2007-12-26 18:31:57	3458.95
2007-12-26 18:32:07	4223.84
2007-12-26 18:32:22	3459.05
2007-12-26 18:32:37	3458.98
2007-12-26 18:32:47	3458.57
2007-12-26 18:33:02	4034.32
2007-12-26 18:33:17	4112.45
2007-12-26 18:33:27	3458.12
2007-12-26 18:33:42	3457.45
2007-12-26 18:33:52	3459.32
2007-12-26 18:34:07	3458.14
2007-12-26 18:34:22	3457.82
2007-12-26 18:34:32	3458.21
2007-12-26 18:34:47	3459.00
2007-12-26 18:35:02	3458.13
2007-12-26 18:35:12	3458.12
2007-12-26 18:35:27	3463.86
2007-12-26 18:35:37	3462.93
2007-12-26 18:35:52	3458.95
2007-12-26 18:36:02	3458.05
2007-12-26 18:36:17	3457.97
2007-12-26 18:36:27	3965.18
2007-12-26 18:36:37	3458.96
2007-12-26 18:36:52	3458.94
2007-12-26 18:37:02	3459.50
2007-12-26 18:37:12	3459.50
2007-12-26 18:37:27	3459.50
2007-12-26 18:37:37	3459.18
2007-12-26 18:37:52	3459.81
2007-12-26 18:38:02	3459.73
2007-12-26 18:38:17	3460.42
2007-12-26 18:38:32	3460.11
2007-12-26 18:38:42	3460.08
2007-12-26 18:38:57	3458.87
2007-12-26 18:39:12	3460.76
2007-12-26 18:39:22	3461.62
2007-12-26 18:39:37	3461.25
2007-12-26 18:39:52	3461.24
2007-12-26 18:40:02	3461.20
2007-12-26 18:40:17	3461.51
2007-12-26 18:40:32	3462.29
2007-12-26 18:40:42	3462.37
2007-12-26 18:40:57	3462.37
2007-12-26 18:41:07	3463.16
2007-12-26 18:41:22	3470.29
2007-12-26 18:41:37	3463.73
2007-12-26 18:41:47	3463.11
2007-12-26 18:42:02	3463.91
2007-12-26 18:42:17	3463.82
2007-12-26 18:42:27	3464.29
2007-12-26 18:42:42	3464.60
2007-12-26 18:42:52	3465.29
2007-12-26 18:43:07	3465.14
2007-12-26 18:43:17	3464.61
2007-12-26 18:43:32	3465.03
2007-12-26 18:43:47	3464.26
2007-12-26 18:43:57	3464.25
2007-12-26 18:44:12	3463.76
2007-12-26 18:44:22	3464.30
2007-12-26 18:44:37	3464.06
2007-12-26 18:44:47	3464.22
2007-12-26 18:45:02	3745.17
2007-12-26 18:45:12	3914.61
2007-12-26 18:45:27	3842.20
2007-12-26 18:45:37	4200.25
2007-12-26 18:45:47	3467.49
2007-12-26 18:46:02	3892.14
2007-12-26 18:46:12	3464.23
2007-12-26 18:46:27	3465.19
2007-12-26 18:46:37	3465.67
2007-12-26 18:46:52	3469.85
2007-12-26 18:47:07	3465.03
2007-12-26 18:47:17	3464.95
2007-12-26 18:47:32	3464.53
2007-12-26 18:47:47	3465.03
2007-12-26 18:47:57	3464.58
2007-12-26 18:48:12	3463.84
2007-12-26 18:48:27	3464.93
2007-12-26 18:48:37	3464.66
2007-12-26 18:48:52	3464.64
2007-12-26 18:49:02	3463.68
2007-12-26 18:49:17	3463.84
2007-12-26 18:49:32	3465.01
2007-12-26 18:49:47	3465.01
2007-12-26 18:49:57	3464.68
2007-12-26 18:50:12	3465.26
2007-12-26 18:50:22	3464.94
2007-12-26 18:50:37	3889.51
2007-12-26 18:50:47	3652.30
2007-12-26 18:51:02	3464.93
2007-12-26 18:51:12	3465.74
2007-12-26 18:51:27	3464.55
2007-12-26 18:51:37	3464.36
2007-12-26 18:51:47	3464.09
2007-12-26 18:51:57	3463.18
2007-12-26 18:52:12	3460.43
2007-12-26 18:52:22	3466.91
2007-12-26 18:52:32	3464.67
2007-12-26 18:52:42	3465.45
2007-12-26 18:52:57	3466.26
2007-12-26 18:53:07	3465.43
2007-12-26 18:53:22	3461.70
2007-12-26 18:53:32	3464.25
2007-12-26 18:53:47	3464.56
2007-12-26 18:53:57	3464.54
2007-12-26 18:54:12	3464.21
2007-12-26 18:54:22	3464.96
2007-12-26 18:54:37	3464.24
2007-12-26 18:54:52	3464.24
2007-12-26 18:55:07	3469.68
2007-12-26 18:55:17	3465.34
2007-12-26 18:55:32	3465.06
2007-12-26 18:55:47	3464.68
2007-12-26 18:56:02	3466.52
2007-12-26 18:56:12	3465.48
2007-12-26 18:56:22	3465.48
2007-12-26 18:56:37	3466.91
2007-12-26 18:56:47	3464.33
2007-12-26 18:57:02	3465.21
2007-12-26 18:57:12	3466.59
2007-12-26 18:57:22	3464.89
2007-12-26 18:57:37	3465.37
2007-12-26 18:57:47	3465.24
2007-12-26 18:57:57	3463.79
2007-12-26 18:58:07	3465.44
2007-12-26 18:58:22	3465.76
2007-12-26 18:58:32	3465.79
2007-12-26 18:58:47	3466.54
2007-12-26 18:58:57	3469.43
2007-12-26 18:59:12	3466.95
2007-12-26 18:59:27	3469.17
2007-12-26 18:59:37	3467.65
2007-12-26 18:59:52	3467.96
2007-12-26 19:00:02	3468.70
2007-12-26 19:00:17	3465.76
2007-12-26 19:00:32	3485.52
2007-12-26 19:00:42	3466.56
2007-12-26 19:00:57	3467.61
2007-12-26 19:01:12	3466.87
2007-12-26 19:01:22	3466.04
2007-12-26 19:01:37	3465.44
2007-12-26 19:01:47	3466.87
2007-12-26 19:02:02	3465.40
2007-12-26 19:02:17	3465.80
2007-12-26 19:02:27	3467.66
2007-12-26 19:02:42	3466.14
2007-12-26 19:02:57	3465.75
2007-12-26 19:03:07	3466.13
2007-12-26 19:03:22	3466.84
2007-12-26 19:03:32	3466.96
2007-12-26 19:03:47	3466.83
2007-12-26 19:04:02	3466.46
2007-12-26 19:04:12	3468.21
2007-12-26 19:04:27	3466.04
2007-12-26 19:04:37	3466.53
2007-12-26 19:04:52	3466.89
2007-12-26 19:05:02	3466.81
2007-12-26 19:05:17	3467.15
2007-12-26 19:05:32	3466.93
2007-12-26 19:05:42	3467.34
2007-12-26 19:05:57	3466.96
2007-12-26 19:06:12	3466.56
2007-12-26 19:06:22	3468.02
2007-12-26 19:06:37	3466.47
2007-12-26 19:06:52	3466.46
2007-12-26 19:07:02	3466.53
2007-12-26 19:07:17	3466.83
2007-12-26 19:07:32	3466.43
2007-12-26 19:07:42	3466.44
2007-12-26 19:07:57	3466.05
2007-12-26 19:08:12	3466.55
2007-12-26 19:08:27	3466.88
2007-12-26 19:08:37	3466.96
2007-12-26 19:08:52	3466.55
2007-12-26 19:09:07	3466.54
2007-12-26 19:09:17	3466.86
2007-12-26 19:09:32	3466.94
2007-12-26 19:09:47	3466.47
2007-12-26 19:10:02	3466.15
2007-12-26 19:10:12	3466.87
2007-12-26 19:10:27	3466.53
2007-12-26 19:10:42	3466.92
2007-12-26 19:10:52	3466.52
2007-12-26 19:11:07	3466.54
2007-12-26 19:11:22	3466.56
2007-12-26 19:11:37	3466.17
2007-12-26 19:11:47	3466.58
2007-12-26 19:12:02	3466.56
2007-12-26 19:12:17	3466.13
2007-12-26 19:12:27	3466.44
2007-12-26 19:12:42	3466.53
2007-12-26 19:12:57	3466.14
2007-12-26 19:13:07	3466.14
2007-12-26 19:13:22	3466.45
2007-12-26 19:13:37	3466.53
2007-12-26 19:13:52	3466.21
2007-12-26 19:14:02	3466.54
2007-12-26 19:14:17	3466.23
2007-12-26 19:14:32	3466.22
2007-12-26 19:14:47	3465.83
2007-12-26 19:14:57	3467.34
2007-12-26 19:15:12	3466.93
2007-12-26 19:15:27	3466.53
2007-12-26 19:15:37	3466.22
2007-12-26 19:15:52	3466.23
2007-12-26 19:16:07	3466.18
2007-12-26 19:16:17	3466.25
2007-12-26 19:16:32	3466.16
2007-12-26 19:16:47	3465.42
2007-12-26 19:17:02	3465.81
2007-12-26 19:17:12	3466.52
2007-12-26 19:17:27	3466.43
2007-12-26 19:17:42	3466.52
2007-12-26 19:17:52	3466.52
2007-12-26 19:18:07	3466.21
2007-12-26 19:18:22	3466.53
2007-12-26 19:18:37	3466.23
2007-12-26 19:18:47	3466.25
2007-12-26 19:19:02	3466.17
2007-12-26 19:19:17	3466.55
2007-12-26 19:19:27	3466.14
2007-12-26 19:19:42	3466.54
2007-12-26 19:19:57	3466.12
2007-12-26 19:20:07	3466.05
2007-12-26 19:20:22	3466.22
2007-12-26 19:20:37	3466.53
2007-12-26 19:20:47	3467.73
2007-12-26 19:21:02	3465.42
2007-12-26 19:21:17	3466.54
2007-12-26 19:21:32	3466.14
2007-12-26 19:21:42	3466.15
2007-12-26 19:21:57	3466.24
2007-12-26 19:22:12	3466.56
2007-12-26 19:22:22	3466.15
2007-12-26 19:22:37	3466.22
2007-12-26 19:22:52	3466.52
2007-12-26 19:23:02	3466.83
2007-12-26 19:23:17	3466.51
2007-12-26 19:23:32	3466.21
2007-12-26 19:23:47	3466.23
2007-12-26 19:24:02	3466.25
2007-12-26 19:24:17	3466.25
2007-12-26 19:24:27	3466.25
2007-12-26 19:24:42	3466.23
2007-12-26 19:24:57	3466.94
2007-12-26 19:25:12	3466.20
2007-12-26 19:25:27	3467.22
2007-12-26 19:25:42	3466.89
2007-12-26 19:25:52	3466.19
2007-12-26 19:26:07	3465.82
2007-12-26 19:26:22	3465.43
2007-12-26 19:26:37	3465.04
2007-12-26 19:26:47	3470.39
2007-12-26 19:27:02	3467.34
2007-12-26 19:27:17	3466.55
2007-12-26 19:27:27	3466.55
2007-12-26 19:27:42	3466.55
2007-12-26 19:27:57	3466.15
2007-12-26 19:28:12	3465.83
2007-12-26 19:28:22	3466.23
2007-12-26 19:28:37	3466.96
2007-12-26 19:28:52	3467.75
2007-12-26 19:29:02	3465.85
2007-12-26 19:29:17	3466.16
2007-12-26 19:29:32	3465.83
2007-12-26 19:29:42	3466.14
2007-12-26 19:29:57	3465.81
2007-12-26 19:30:12	3466.20
2007-12-26 19:30:22	3466.19
2007-12-26 19:30:37	3466.20
2007-12-26 19:30:52	3466.23
2007-12-26 19:31:07	3465.82
2007-12-26 19:31:17	3467.35
2007-12-26 19:31:32	3466.23
2007-12-26 19:31:47	3466.16
2007-12-26 19:31:57	3466.55
2007-12-26 19:32:12	3466.95
2007-12-26 19:32:27	3467.34
2007-12-26 19:32:37	3465.42
2007-12-26 19:32:52	3465.83
2007-12-26 19:33:07	3465.83
2007-12-26 19:33:22	3465.75
2007-12-26 19:33:37	3466.14
2007-12-26 19:33:47	3465.83
2007-12-26 19:34:02	3465.43
2007-12-26 19:34:17	3465.85
2007-12-26 19:34:27	3465.85
2007-12-26 19:34:42	3465.43
2007-12-26 19:34:57	3465.42
2007-12-26 19:35:12	3466.22
2007-12-26 19:35:22	3465.81
2007-12-26 19:35:37	3465.81
2007-12-26 19:35:52	3465.82
2007-12-26 19:36:02	3466.14
2007-12-26 19:36:17	3465.81
2007-12-26 19:36:32	3465.79
2007-12-26 19:36:47	3466.20
2007-12-26 19:36:57	3466.12
2007-12-26 19:37:12	3465.81
2007-12-26 19:37:27	3466.22
2007-12-26 19:37:37	3465.42
2007-12-26 19:37:52	3465.01
2007-12-26 19:38:07	3465.82
2007-12-26 19:38:17	3465.82
2007-12-26 19:38:32	3465.83
2007-12-26 19:38:47	3465.73
2007-12-26 19:38:57	3465.80
2007-12-26 19:39:12	3465.42
2007-12-26 19:39:27	3465.83
2007-12-26 19:39:42	3466.23
2007-12-26 19:39:52	3466.16
2007-12-26 19:40:07	3465.83
2007-12-26 19:40:22	3466.15
2007-12-26 19:40:32	3464.94
2007-12-26 19:40:47	3467.19
2007-12-26 19:41:02	3467.35
2007-12-26 19:41:17	3466.14
2007-12-26 19:41:32	3465.41
2007-12-26 19:41:42	3465.80
2007-12-26 19:41:57	3465.81
2007-12-26 19:42:12	3465.43
2007-12-26 19:42:27	3465.45
2007-12-26 19:42:37	3465.78
2007-12-26 19:42:52	3464.73
2007-12-26 19:43:07	3465.42
2007-12-26 19:43:17	3465.42
2007-12-26 19:43:32	3464.62
2007-12-26 19:43:47	3465.02
2007-12-26 19:43:57	3465.43
2007-12-26 19:44:12	3466.14
2007-12-26 19:44:27	3466.21
2007-12-26 19:44:42	3466.21
2007-12-26 19:44:52	3466.21
2007-12-26 19:45:07	3466.54
2007-12-26 19:45:22	3465.84
2007-12-26 19:45:32	3465.83
2007-12-26 19:45:47	3466.23
2007-12-26 19:46:02	3466.46
2007-12-26 19:46:17	3465.34
2007-12-26 19:46:27	3466.92
2007-12-26 19:46:42	3466.52
2007-12-26 19:46:57	3465.81
2007-12-26 19:47:12	3465.82
2007-12-26 19:47:22	3465.83
2007-12-26 19:47:37	3466.15
2007-12-26 19:47:52	3466.55
2007-12-26 19:48:02	3466.22
2007-12-26 19:48:17	3465.42
2007-12-26 19:48:32	3465.05
2007-12-26 19:48:42	3465.46
2007-12-26 19:48:57	3465.44
2007-12-26 19:49:12	3465.41
2007-12-26 19:49:27	3465.00
2007-12-26 19:49:37	3466.52
2007-12-26 19:49:52	3465.41
2007-12-26 19:50:07	3465.42
2007-12-26 19:50:17	3465.42
2007-12-26 19:50:32	3465.04
2007-12-26 19:50:47	3465.44
2007-12-26 19:50:57	3465.44
2007-12-26 19:51:12	3465.84
2007-12-26 19:51:27	3465.43
2007-12-26 19:51:42	3465.42
2007-12-26 19:51:52	3465.41
2007-12-26 19:52:07	3465.73
2007-12-26 19:52:22	3465.00
2007-12-26 19:52:32	3465.01
2007-12-26 19:52:47	3465.03
2007-12-26 19:53:02	3465.83
2007-12-26 19:53:12	3465.41
2007-12-26 19:53:27	3465.80
2007-12-26 19:53:42	3465.41
2007-12-26 19:53:57	3465.42
2007-12-26 19:54:07	3465.43
2007-12-26 19:54:22	3465.42
2007-12-26 19:54:37	3465.42
2007-12-26 19:54:47	3465.41
2007-12-26 19:55:02	3465.42
2007-12-26 19:55:17	3465.41
2007-12-26 19:55:32	3465.40
2007-12-26 19:55:42	3465.81
2007-12-26 19:55:57	3465.82
2007-12-26 19:56:12	3465.42
2007-12-26 19:56:22	3465.02
2007-12-26 19:56:37	3465.02
2007-12-26 19:56:52	3465.42
2007-12-26 19:57:07	3465.41
2007-12-26 19:57:17	3468.70
2007-12-26 19:57:32	3465.43
2007-12-26 19:57:47	3466.23
2007-12-26 19:57:57	3465.81
2007-12-26 19:58:12	3465.42
2007-12-26 19:58:27	3465.42
2007-12-26 19:58:37	3465.35
2007-12-26 19:58:52	3464.71
2007-12-26 19:59:07	3465.43
2007-12-26 19:59:17	3465.84
2007-12-26 19:59:32	3465.84
2007-12-26 19:59:47	3466.15
2007-12-26 19:59:57	3466.23
2007-12-26 20:00:12	3466.22
2007-12-26 20:00:27	3466.14
2007-12-26 20:00:37	3465.82
2007-12-26 20:00:52	3464.70
2007-12-26 20:01:07	3465.02
2007-12-26 20:01:22	3465.41
2007-12-26 20:01:32	3465.41
2007-12-26 20:01:47	3465.33
2007-12-26 20:02:02	3465.41
2007-12-26 20:02:12	3465.40
2007-12-26 20:02:27	3465.40
2007-12-26 20:02:42	3465.81
2007-12-26 20:02:52	3466.55
2007-12-26 20:03:07	3466.23
2007-12-26 20:03:22	3463.92
2007-12-26 20:03:32	3464.73
2007-12-26 20:03:47	3464.73
2007-12-26 20:04:02	3465.04
2007-12-26 20:04:17	3465.81
2007-12-26 20:04:27	3466.12
2007-12-26 20:04:42	3465.79
2007-12-26 20:04:57	3465.81
2007-12-26 20:05:12	3466.47
2007-12-26 20:05:22	3467.34
2007-12-26 20:05:37	3465.01
2007-12-26 20:05:52	3465.41
2007-12-26 20:06:02	3465.41
2007-12-26 20:06:17	3465.41
2007-12-26 20:06:32	3465.41
2007-12-26 20:06:47	3465.00
2007-12-26 20:06:57	3465.33
2007-12-26 20:07:12	3465.43
2007-12-26 20:07:27	3465.44
2007-12-26 20:07:37	3465.44
2007-12-26 20:07:52	3466.47
2007-12-26 20:08:07	3464.62
2007-12-26 20:08:22	3465.41
2007-12-26 20:08:32	3465.82
2007-12-26 20:08:47	3465.83
2007-12-26 20:09:02	3462.41
2007-12-26 20:09:12	3464.65
2007-12-26 20:09:27	3465.04
2007-12-26 20:09:42	3465.02
2007-12-26 20:09:57	3465.01
2007-12-26 20:10:07	3464.68
2007-12-26 20:10:22	3465.42
2007-12-26 20:10:37	3465.35
2007-12-26 20:10:47	3465.43
2007-12-26 20:11:02	3465.43
2007-12-26 20:11:17	3465.03
2007-12-26 20:11:27	3465.02
2007-12-26 20:11:42	3465.74
2007-12-26 20:11:57	3465.33
2007-12-26 20:12:07	3465.02
2007-12-26 20:12:22	3463.17
2007-12-26 20:12:37	3463.49
2007-12-26 20:12:47	3465.75
2007-12-26 20:13:02	3465.04
2007-12-26 20:13:17	3464.96
2007-12-26 20:13:27	3465.37
2007-12-26 20:13:42	3464.32
2007-12-26 20:13:57	3464.31
2007-12-26 20:14:12	3465.02
2007-12-26 20:14:22	3464.60
2007-12-26 20:14:37	3464.61
2007-12-26 20:14:52	3464.70
2007-12-26 20:15:02	3464.22
2007-12-26 20:15:17	3464.30
2007-12-26 20:15:32	3465.02
2007-12-26 20:15:47	3465.42
2007-12-26 20:15:57	3466.14
2007-12-26 20:16:12	3465.81
2007-12-26 20:16:27	3465.42
2007-12-26 20:16:37	3465.43
2007-12-26 20:16:52	3465.33
2007-12-26 20:17:07	3465.33
2007-12-26 20:17:17	3465.32
2007-12-26 20:17:32	3465.01
2007-12-26 20:17:47	3465.01
2007-12-26 20:18:02	3464.31
2007-12-26 20:18:17	3464.32
2007-12-26 20:18:32	3464.32
2007-12-26 20:18:42	3464.63
2007-12-26 20:18:57	3465.01
2007-12-26 20:19:07	3464.99
2007-12-26 20:19:22	3465.31
2007-12-26 20:19:37	3465.00
2007-12-26 20:19:52	3464.21
2007-12-26 20:20:07	3464.96
2007-12-26 20:20:22	3464.73
2007-12-26 20:20:32	3464.56
2007-12-26 20:20:47	3466.47
2007-12-26 20:21:02	3463.90
2007-12-26 20:21:17	3462.38
2007-12-26 20:21:32	3464.30
2007-12-26 20:21:47	3464.95
2007-12-26 20:22:02	3464.64
2007-12-26 20:22:12	3464.64
2007-12-26 20:22:27	3464.29
2007-12-26 20:22:42	3463.80
2007-12-26 20:22:52	3464.69
2007-12-26 20:23:07	3464.15
2007-12-26 20:23:22	3464.30
2007-12-26 20:23:37	3465.03
2007-12-26 20:23:47	3463.91
2007-12-26 20:24:02	3464.20
2007-12-26 20:24:17	3464.21
2007-12-26 20:24:27	3464.61
2007-12-26 20:24:42	3464.30
2007-12-26 20:24:57	3464.71
2007-12-26 20:25:07	3465.36
2007-12-26 20:25:22	3465.36
2007-12-26 20:25:37	3464.73
2007-12-26 20:25:47	3465.04
2007-12-26 20:26:02	3477.81
2007-12-26 20:26:17	3463.09
2007-12-26 20:26:27	3464.62
2007-12-26 20:26:42	3470.30
2007-12-26 20:26:57	3468.47
2007-12-26 20:27:07	3465.04
2007-12-26 20:27:22	3464.63
2007-12-26 20:27:37	3464.63
2007-12-26 20:27:52	3464.24
2007-12-26 20:28:02	3464.64
2007-12-26 20:28:17	3464.32
2007-12-26 20:28:32	3464.62
2007-12-26 20:28:42	3465.02
2007-12-26 20:28:57	3465.41
2007-12-26 20:29:12	3465.33
2007-12-26 20:29:22	3464.60
2007-12-26 20:29:37	3464.60
2007-12-26 20:29:52	3465.34
2007-12-26 20:30:03	3465.43
2007-12-26 20:30:18	3465.03
2007-12-26 20:30:33	3464.22
2007-12-26 20:30:48	3463.90
2007-12-26 20:31:03	3464.62
2007-12-26 20:31:13	3464.62
2007-12-26 20:31:28	3465.03
2007-12-26 20:31:43	3466.53
2007-12-26 20:31:53	3464.29
2007-12-26 20:32:08	3464.69
2007-12-26 20:32:23	3464.69
2007-12-26 20:32:33	3464.22
2007-12-26 20:32:48	3464.30
2007-12-26 20:33:03	3464.64
2007-12-26 20:33:13	3464.24
2007-12-26 20:33:28	3464.63
2007-12-26 20:33:43	3465.83
2007-12-26 20:33:58	3465.03
2007-12-26 20:34:13	3463.90
2007-12-26 20:34:23	3464.69
2007-12-26 20:34:38	3464.28
2007-12-26 20:34:53	3464.62
2007-12-26 20:35:08	3465.35
2007-12-26 20:35:18	3464.71
2007-12-26 20:35:33	3464.70
2007-12-26 20:35:48	3465.74
2007-12-26 20:35:58	3463.09
2007-12-26 20:36:13	3454.78
2007-12-26 20:36:28	3461.92
2007-12-26 20:36:43	3465.77
2007-12-26 20:36:53	3464.31
2007-12-26 20:37:08	3464.28
2007-12-26 20:37:23	3464.58
2007-12-26 20:37:33	3464.26
2007-12-26 20:37:48	3463.08
2007-12-26 20:38:03	3490.37
2007-12-26 20:38:18	3462.70
2007-12-26 20:38:28	3463.83
2007-12-26 20:38:43	3462.78
2007-12-26 20:38:58	3464.22
2007-12-26 20:39:08	3463.58
2007-12-26 20:39:23	3463.92
2007-12-26 20:39:38	3463.92
2007-12-26 20:39:48	3463.10
2007-12-26 20:40:03	3464.29
2007-12-26 20:40:18	3464.28
2007-12-26 20:40:28	3464.69
2007-12-26 20:40:43	3463.82
2007-12-26 20:40:58	3463.91
2007-12-26 20:41:08	3464.32
2007-12-26 20:41:23	3463.92
2007-12-26 20:41:38	3464.24
2007-12-26 20:41:53	3463.91
2007-12-26 20:42:03	3464.30
2007-12-26 20:42:18	3465.34
2007-12-26 20:42:33	3464.22
2007-12-26 20:42:43	3464.31
2007-12-26 20:42:58	3463.91
2007-12-26 20:43:13	3464.33
2007-12-26 20:43:23	3463.94
2007-12-26 20:43:38	3463.83
2007-12-26 20:43:53	3463.89
2007-12-26 20:44:08	3464.28
2007-12-26 20:44:18	3464.69
2007-12-26 20:44:33	3463.91
2007-12-26 20:44:48	3463.50
2007-12-26 20:44:58	3464.30
2007-12-26 20:45:13	3463.50
2007-12-26 20:45:28	3463.49
2007-12-26 20:45:38	3463.88
2007-12-26 20:45:53	3463.87
2007-12-26 20:46:08	3463.87
2007-12-26 20:46:18	3463.88
2007-12-26 20:46:33	3464.14
2007-12-26 20:46:48	3464.62
2007-12-26 20:46:58	3463.90
2007-12-26 20:47:13	3463.51
2007-12-26 20:47:28	3464.23
2007-12-26 20:47:38	3464.23
2007-12-26 20:47:53	3464.24
2007-12-26 20:48:08	3463.91
2007-12-26 20:48:23	3463.89
2007-12-26 20:48:33	3464.29
2007-12-26 20:48:48	3463.83
2007-12-26 20:49:03	3463.91
2007-12-26 20:49:13	3463.92
2007-12-26 20:49:28	3464.22
2007-12-26 20:49:43	3463.90
2007-12-26 20:49:53	3463.90
2007-12-26 20:50:08	3464.62
2007-12-26 20:50:23	3463.83
2007-12-26 20:50:33	3463.50
2007-12-26 20:50:48	3463.83
2007-12-26 20:51:03	3464.23
2007-12-26 20:51:18	3465.43
2007-12-26 20:51:28	3464.53
2007-12-26 20:51:43	3465.01
2007-12-26 20:51:58	3464.63
2007-12-26 20:52:08	3464.31
2007-12-26 20:52:23	3464.23
2007-12-26 20:52:38	3464.22
2007-12-26 20:52:48	3464.92
2007-12-26 20:53:03	3463.89
2007-12-26 20:53:18	3463.88
2007-12-26 20:53:33	3463.49
2007-12-26 20:53:43	3463.91
2007-12-26 20:53:58	3463.82
2007-12-26 20:54:13	3463.91
2007-12-26 20:54:23	3463.92
2007-12-26 20:54:38	3463.83
2007-12-26 20:54:53	3463.49
2007-12-26 20:55:03	3463.49
2007-12-26 20:55:18	3463.80
2007-12-26 20:55:33	3464.21
2007-12-26 20:55:43	3464.62
2007-12-26 20:55:58	3464.22
2007-12-26 20:56:13	3463.42
2007-12-26 20:56:23	3463.48
2007-12-26 20:56:38	3464.28
2007-12-26 20:56:53	3465.01
2007-12-26 20:57:03	3463.15
2007-12-26 20:57:18	3464.60
2007-12-26 20:57:28	3463.10
2007-12-26 20:57:43	3465.52
2007-12-26 20:57:53	3461.21
2007-12-26 20:58:08	3464.97
2007-12-26 20:58:23	3464.57
2007-12-26 20:58:33	3464.63
2007-12-26 20:58:48	3450.62
2007-12-26 20:58:58	3465.75
2007-12-26 20:59:13	3912.06
2007-12-26 20:59:28	3466.14
2007-12-26 20:59:38	3465.41
2007-12-26 20:59:53	3465.41
2007-12-26 21:00:03	3465.41
2007-12-26 21:00:18	3466.06
2007-12-26 21:00:33	3466.53
2007-12-26 21:00:43	3471.41
2007-12-26 21:00:58	3465.97
2007-12-26 21:01:13	3468.31
2007-12-26 21:01:23	3467.65
2007-12-26 21:01:38	3474.85
2007-12-26 21:01:53	3467.26
2007-12-26 21:02:08	3475.59
2007-12-26 21:02:18	3468.39
2007-12-26 21:02:33	3468.78
2007-12-26 21:02:48	3469.19
2007-12-26 21:02:58	3468.80
2007-12-26 21:03:13	3468.40
2007-12-26 21:03:28	3468.78
2007-12-26 21:03:43	3469.17
2007-12-26 21:03:53	3468.69
2007-12-26 21:04:08	3468.78
2007-12-26 21:04:23	3469.56
2007-12-26 21:04:33	3469.89
2007-12-26 21:04:48	3469.83
2007-12-26 21:05:03	3470.72
2007-12-26 21:05:13	3469.91
2007-12-26 21:05:28	3469.43
2007-12-26 21:05:43	3469.60
2007-12-26 21:05:53	3469.52
2007-12-26 21:06:08	3469.91
2007-12-26 21:06:23	3470.29
2007-12-26 21:06:33	3470.69
2007-12-26 21:06:48	3470.29
2007-12-26 21:07:03	3470.61
2007-12-26 21:07:13	3472.15
2007-12-26 21:07:28	3471.37
2007-12-26 21:07:43	3472.56
2007-12-26 21:07:53	3471.83
2007-12-26 21:08:08	3472.47
2007-12-26 21:08:23	3472.07
2007-12-26 21:08:33	3473.35
2007-12-26 21:08:48	3473.27
2007-12-26 21:09:03	3473.67
2007-12-26 21:09:13	3474.79
2007-12-26 21:09:28	3475.59
2007-12-26 21:09:43	3474.47
2007-12-26 21:09:58	3474.87
2007-12-26 21:10:08	3474.86
2007-12-26 21:10:23	3473.67
2007-12-26 21:10:38	3474.47
2007-12-26 21:10:48	3475.59
2007-12-26 21:11:03	3475.65
2007-12-26 21:11:18	3475.27
2007-12-26 21:11:28	3475.60
2007-12-26 21:11:43	3479.03
2007-12-26 21:11:58	3477.10
2007-12-26 21:12:08	3481.58
2007-12-26 21:12:23	3480.94
2007-12-26 21:12:38	3476.78
2007-12-26 21:12:48	3475.99
2007-12-26 21:13:03	3475.50
2007-12-26 21:13:18	3475.17
2007-12-26 21:13:28	3477.49
2007-12-26 21:13:43	3475.98
2007-12-26 21:13:58	3475.91
2007-12-26 21:14:13	3475.19
2007-12-26 21:14:23	3475.13
2007-12-26 21:14:38	3475.62
2007-12-26 21:14:48	3475.63
2007-12-26 21:15:03	3476.66
2007-12-26 21:15:18	3477.03
2007-12-26 21:15:28	3477.80
2007-12-26 21:15:43	3477.48
2007-12-26 21:15:58	3477.90
2007-12-26 21:16:08	3478.96
2007-12-26 21:16:23	3478.56
2007-12-26 21:16:38	3478.63
2007-12-26 21:16:53	3480.07
2007-12-26 21:17:03	3479.42
2007-12-26 21:17:18	3480.54
2007-12-26 21:17:33	3479.66
2007-12-26 21:17:43	3479.27
2007-12-26 21:17:58	3476.71
2007-12-26 21:18:13	3478.22
2007-12-26 21:18:23	3478.94
2007-12-26 21:18:38	3481.91
2007-12-26 21:18:53	3479.04
2007-12-26 21:19:03	3477.12
2007-12-26 21:19:18	3477.04
2007-12-26 21:19:33	3477.12
2007-12-26 21:19:48	3476.72
2007-12-26 21:19:58	3477.84
2007-12-26 21:20:13	3476.81
2007-12-26 21:20:23	3476.40
2007-12-26 21:20:38	3477.75
2007-12-26 21:20:53	3474.78
2007-12-26 21:21:03	3475.18
2007-12-26 21:21:18	3477.10
2007-12-26 21:21:33	3472.93
2007-12-26 21:21:43	3474.04
2007-12-26 21:21:58	3474.45
2007-12-26 21:22:13	3480.14
2007-12-26 21:22:23	3477.51
2007-12-26 21:22:38	3473.37
2007-12-26 21:22:53	3474.88
2007-12-26 21:23:08	3475.10
2007-12-26 21:23:23	3476.29
2007-12-26 21:23:38	3477.11
2007-12-26 21:23:53	3474.47
2007-12-26 21:24:08	3471.12
2007-12-26 21:24:23	3474.01
2007-12-26 21:24:38	3472.97
2007-12-26 21:24:48	3471.04
2007-12-26 21:25:03	3473.74
2007-12-26 21:25:18	3470.29
2007-12-26 21:25:28	3471.41
2007-12-26 21:25:43	3469.18
2007-12-26 21:25:58	3466.14
2007-12-26 21:26:08	3467.18
2007-12-26 21:26:23	3461.99
2007-12-26 21:26:38	3466.14
2007-12-26 21:26:48	3472.14
2007-12-26 21:27:03	3467.28
2007-12-26 21:27:18	3462.01
2007-12-26 21:27:28	3460.48
2007-12-26 21:27:43	3460.86
2007-12-26 21:27:58	3464.14
2007-12-26 21:28:08	3462.30
2007-12-26 21:28:23	3461.18
2007-12-26 21:28:38	3464.56
2007-12-26 21:28:48	3458.57
2007-12-26 21:29:03	3464.65
2007-12-26 21:29:13	3462.00
2007-12-26 21:29:28	3460.23
2007-12-26 21:29:38	3461.81
2007-12-26 21:29:53	3461.95
2007-12-26 21:30:08	3464.51
2007-12-26 21:30:23	3459.57
2007-12-26 21:30:33	3455.11
2007-12-26 21:30:48	3456.24
2007-12-26 21:30:58	3463.53
2007-12-26 21:31:13	3458.96
2007-12-26 21:31:28	3461.60
2007-12-26 21:31:43	3452.89
2007-12-26 21:31:53	3454.07
2007-12-26 21:32:08	3456.30
2007-12-26 21:32:23	3455.18
2007-12-26 21:32:33	3459.67
2007-12-26 21:32:48	3457.84
2007-12-26 21:32:58	3450.57
2007-12-26 21:33:13	3454.01
2007-12-26 21:33:28	3452.06
2007-12-26 21:33:43	3450.94
2007-12-26 21:33:53	3458.53
2007-12-26 21:34:08	3450.54
2007-12-26 21:34:23	3453.98
2007-12-26 21:34:38	3450.63
2007-12-26 21:34:48	3451.76
2007-12-26 21:35:03	3452.16
2007-12-26 21:35:18	3449.52
2007-12-26 21:35:33	3449.51
2007-12-26 21:35:43	3446.47
2007-12-26 21:35:58	3448.38
2007-12-26 21:36:13	3450.54
2007-12-26 21:36:23	3447.10
2007-12-26 21:36:38	3456.23
2007-12-26 21:36:48	3444.95
2007-12-26 21:37:03	3446.39
2007-12-26 21:37:18	3456.22
2007-12-26 21:37:28	3453.20
2007-12-26 21:37:43	3445.67
2007-12-26 21:37:58	3446.79
2007-12-26 21:38:08	3443.76
2007-12-26 21:38:23	3444.96
2007-12-26 21:38:38	3442.32
2007-12-26 21:38:53	3447.61
2007-12-26 21:39:03	3440.41
2007-12-26 21:39:18	3440.80
2007-12-26 21:39:33	3454.79
2007-12-26 21:39:43	3453.27
2007-12-26 21:39:58	3444.55
2007-12-26 21:40:13	3440.38
2007-12-26 21:40:23	3445.65
2007-12-26 21:40:38	3445.65
2007-12-26 21:40:53	3444.53
2007-12-26 21:41:03	3439.66
2007-12-26 21:41:18	3438.87
2007-12-26 21:41:33	3437.76
2007-12-26 21:41:48	3438.88
2007-12-26 21:41:58	3438.38
2007-12-26 21:42:13	3437.27
2007-12-26 21:42:28	3436.23
2007-12-26 21:42:38	3436.23
2007-12-26 21:42:53	3434.71
2007-12-26 21:43:08	3438.79
2007-12-26 21:43:18	3434.22
2007-12-26 21:43:33	3437.66
2007-12-26 21:43:48	3435.51
2007-12-26 21:43:58	3442.71
2007-12-26 21:44:13	3433.59
2007-12-26 21:44:28	3447.44
2007-12-26 21:44:43	3433.98
2007-12-26 21:44:53	3443.82
2007-12-26 21:45:08	3433.19
2007-12-26 21:45:23	3447.60
2007-12-26 21:45:38	3443.84
2007-12-26 21:45:48	3430.96
2007-12-26 21:46:03	3446.79
2007-12-26 21:46:18	3441.09
2007-12-26 21:46:28	3436.52
2007-12-26 21:46:43	3433.10
2007-12-26 21:46:53	3434.31
2007-12-26 21:47:08	3429.83
2007-12-26 21:47:23	3433.59
2007-12-26 21:47:38	3432.47
2007-12-26 21:47:48	3430.54
2007-12-26 21:48:03	3432.37
2007-12-26 21:48:18	3437.34
2007-12-26 21:48:28	3437.35
2007-12-26 21:48:43	3430.95
2007-12-26 21:48:53	3425.26
2007-12-26 21:49:08	3426.39
2007-12-26 21:49:23	3428.57
2007-12-26 21:49:33	3427.21
2007-12-26 21:49:48	3430.57
2007-12-26 21:50:03	3424.49
2007-12-26 21:50:18	3426.39
2007-12-26 21:50:28	3426.37
2007-12-26 21:50:43	3425.26
2007-12-26 21:50:58	3427.88
2007-12-26 21:51:08	3423.34
2007-12-26 21:51:23	3424.15
2007-12-26 21:51:38	3429.43
2007-12-26 21:51:48	3429.45
2007-12-26 21:52:03	3426.81
2007-12-26 21:52:18	3421.53
2007-12-26 21:52:33	3425.20
2007-12-26 21:52:43	3426.80
2007-12-26 21:52:58	3424.15
2007-12-26 21:53:13	3429.43
2007-12-26 21:53:23	3428.23
2007-12-26 21:53:38	3431.27
2007-12-26 21:53:53	3427.75
2007-12-26 21:54:03	3435.73
2007-12-26 21:54:18	3419.19
2007-12-26 21:54:33	3418.46
2007-12-26 21:54:43	3421.01
2007-12-26 21:54:58	3420.71
2007-12-26 21:55:13	3425.69
2007-12-26 21:55:23	3421.12
2007-12-26 21:55:38	3419.20
2007-12-26 21:55:53	3419.20
2007-12-26 21:56:03	3423.76
2007-12-26 21:56:18	3423.36
2007-12-26 21:56:33	3421.10
2007-12-26 21:56:43	3422.86
2007-12-26 21:56:58	3422.61
2007-12-26 21:57:13	3417.64
2007-12-26 21:57:23	3418.44
2007-12-26 21:57:38	3412.39
2007-12-26 21:57:53	3414.32
2007-12-26 21:58:18	3417.36
2007-12-26 21:58:33	3418.08
2007-12-26 21:58:43	3413.12
2007-12-26 21:58:58	3412.31
2007-12-26 21:59:13	3411.99
2007-12-26 21:59:23	3414.14
2007-12-26 21:59:38	3409.02
2007-12-26 21:59:53	3416.15
2007-12-26 22:00:03	3410.78
2007-12-26 22:00:18	3415.43
2007-12-26 22:00:33	3410.48
2007-12-26 22:00:43	3409.77
2007-12-26 22:00:58	3406.33
2007-12-26 22:01:13	3412.31
2007-12-26 22:01:23	3408.22
2007-12-26 22:01:38	3407.81
2007-12-26 22:01:53	3414.21
2007-12-26 22:02:03	3412.77
2007-12-26 22:02:18	3406.69
2007-12-26 22:02:33	3409.66
2007-12-26 22:02:43	3406.32
2007-12-26 22:02:58	3413.53
2007-12-26 22:03:13	3411.29
2007-12-26 22:03:28	3405.61
2007-12-26 22:03:38	3414.72
2007-12-26 22:03:53	3411.27
2007-12-26 22:04:08	3417.25
2007-12-26 22:04:18	3405.49
2007-12-26 22:04:33	3406.69
2007-12-26 22:04:48	3408.61
2007-12-26 22:04:58	3413.73
2007-12-26 22:05:13	3410.46
2007-12-26 22:05:28	3410.87
2007-12-26 22:05:38	3407.82
2007-12-26 22:05:53	3407.02
2007-12-26 22:06:08	3410.14
2007-12-26 22:06:18	3413.84
2007-12-26 22:06:33	3413.44
2007-12-26 22:06:48	3406.72
2007-12-26 22:06:58	3402.16
2007-12-26 22:07:13	3412.31
2007-12-26 22:07:28	3417.66
2007-12-26 22:07:38	3417.66
2007-12-26 22:07:53	3413.49
2007-12-26 22:08:08	3413.82
2007-12-26 22:08:18	3411.26
2007-12-26 22:08:33	3410.88
2007-12-26 22:08:48	3410.82
2007-12-26 22:08:58	3411.23
2007-12-26 22:09:13	3410.49
2007-12-26 22:09:28	3416.85
2007-12-26 22:09:38	3412.35
2007-12-26 22:09:53	3413.88
2007-12-26 22:10:08	3414.21
2007-12-26 22:10:18	3421.42
2007-12-26 22:10:33	3413.91
2007-12-26 22:10:48	3414.25
2007-12-26 22:11:03	3419.20
2007-12-26 22:11:13	3415.76
2007-12-26 22:11:28	3418.40
2007-12-26 22:11:43	3419.59
2007-12-26 22:11:58	3438.48
2007-12-26 22:12:13	3418.48
2007-12-26 22:12:28	3433.19
2007-12-26 22:12:43	3414.63
2007-12-26 22:12:53	3418.79
2007-12-26 22:13:08	3418.07
2007-12-26 22:13:23	3423.01
2007-12-26 22:13:38	3421.80
2007-12-26 22:13:48	3423.34
2007-12-26 22:14:03	3424.87
2007-12-26 22:14:13	3422.63
2007-12-26 22:14:28	3426.79
2007-12-26 22:14:43	3422.14
2007-12-26 22:14:58	3427.91
2007-12-26 22:15:08	3430.56
2007-12-26 22:15:23	3426.00
2007-12-26 22:15:38	3420.64
2007-12-26 22:15:48	3429.84
2007-12-26 22:16:03	3425.28
2007-12-26 22:16:18	3423.72
2007-12-26 22:16:28	3417.64
2007-12-26 22:16:43	3418.84
2007-12-26 22:16:58	3422.20
2007-12-26 22:17:08	3418.05
2007-12-26 22:17:23	3421.10
2007-12-26 22:17:38	3418.47
2007-12-26 22:17:48	3420.31
2007-12-26 22:18:03	3425.59
2007-12-26 22:18:18	3419.52
2007-12-26 22:18:28	3419.21
2007-12-26 22:18:43	3422.63
2007-12-26 22:18:58	3422.64
2007-12-26 22:19:08	3419.99
2007-12-26 22:19:23	3422.24
2007-12-26 22:19:38	3421.44
2007-12-26 22:19:53	3421.12
2007-12-26 22:20:03	3423.34
2007-12-26 22:20:18	3426.29
2007-12-26 22:20:33	3421.81
2007-12-26 22:20:48	3426.06
2007-12-26 22:20:58	3421.84
2007-12-26 22:21:13	3424.07
2007-12-26 22:21:23	3424.06
2007-12-26 22:21:38	3423.66
2007-12-26 22:21:53	3421.82
2007-12-26 22:22:03	3424.15
2007-12-26 22:22:18	3425.19
2007-12-26 22:22:33	3440.31
2007-12-26 22:22:48	3427.19
2007-12-26 22:22:58	3431.26
2007-12-26 22:23:13	3431.74
2007-12-26 22:23:28	3426.71
2007-12-26 22:23:38	3431.35
2007-12-26 22:23:53	3424.06
2007-12-26 22:24:08	3425.67
2007-12-26 22:24:18	3424.55
2007-12-26 22:24:33	3423.36
2007-12-26 22:24:48	3430.57
2007-12-26 22:25:03	3425.29
2007-12-26 22:25:13	3422.24
2007-12-26 22:25:28	3424.46
2007-12-26 22:25:43	3423.31
2007-12-26 22:25:53	3430.90
2007-12-26 22:26:08	3429.40
2007-12-26 22:26:23	3424.07
2007-12-26 22:26:33	3433.20
2007-12-26 22:26:48	3426.41
2007-12-26 22:27:03	3422.16
2007-12-26 22:27:18	3419.99
2007-12-26 22:27:28	3426.38
2007-12-26 22:27:43	3423.34
2007-12-26 22:27:58	3424.06
2007-12-26 22:28:08	3429.75
2007-12-26 22:28:23	3430.55
2007-12-26 22:28:33	3422.64
2007-12-26 22:28:48	3425.93
2007-12-26 22:29:03	3425.30
2007-12-26 22:29:18	3421.53
2007-12-26 22:29:33	3427.53
2007-12-26 22:29:43	3430.88
2007-12-26 22:29:58	3432.31
2007-12-26 22:30:08	3423.73
2007-12-26 22:30:23	3424.38
2007-12-26 22:30:38	3425.98
2007-12-26 22:30:48	3427.43
2007-12-26 22:31:03	3425.99
2007-12-26 22:31:18	3428.72
2007-12-26 22:31:33	3436.23
2007-12-26 22:31:43	3437.03
2007-12-26 22:31:58	3434.39
2007-12-26 22:32:13	3426.31
2007-12-26 22:32:23	3426.79
2007-12-26 22:32:38	3429.82
2007-12-26 22:32:53	3436.14
2007-12-26 22:33:03	3429.66
2007-12-26 22:33:18	3441.90
2007-12-26 22:33:33	3423.74
2007-12-26 22:33:43	3427.42
2007-12-26 22:33:53	3429.19
2007-12-26 22:34:08	3426.01
2007-12-26 22:34:23	3427.21
2007-12-26 22:34:33	3426.82
2007-12-26 22:34:48	3438.16
2007-12-26 22:35:03	3438.87
2007-12-26 22:35:13	3429.43
2007-12-26 22:35:28	3430.86
2007-12-26 22:35:43	3428.62
2007-12-26 22:35:53	3429.65
2007-12-26 22:36:08	3429.41
2007-12-26 22:36:18	3432.07
2007-12-26 22:36:33	3428.24
2007-12-26 22:36:43	3433.12
2007-12-26 22:36:58	3430.26
2007-12-26 22:37:08	3428.25
2007-12-26 22:37:23	3431.02
2007-12-26 22:37:33	3433.35
2007-12-26 22:37:43	3435.90
2007-12-26 22:37:58	3430.93
2007-12-26 22:38:13	3430.52
2007-12-26 22:38:23	3435.32
2007-12-26 22:38:38	3432.84
2007-12-26 22:38:53	3433.17
2007-12-26 22:39:08	3434.71
2007-12-26 22:39:18	3438.40
2007-12-26 22:39:33	3438.16
2007-12-26 22:39:48	3436.95
2007-12-26 22:39:58	3447.58
2007-12-26 22:40:13	3432.47
2007-12-26 22:40:28	3437.75
2007-12-26 22:40:38	3434.71
2007-12-26 22:40:53	3436.63
2007-12-26 22:41:08	3433.26
2007-12-26 22:41:18	3435.51
2007-12-26 22:41:33	3432.08
2007-12-26 22:41:48	3432.49
2007-12-26 22:41:58	3434.73
2007-12-26 22:42:13	3436.55
2007-12-26 22:42:28	3432.87
2007-12-26 22:42:38	3432.77
2007-12-26 22:42:53	3434.68
2007-12-26 22:43:08	3433.16
2007-12-26 22:43:23	3441.50
2007-12-26 22:43:33	3432.87
2007-12-26 22:43:48	3439.27
2007-12-26 22:43:58	3437.04
2007-12-26 22:44:13	3437.75
2007-12-26 22:44:28	3431.34
2007-12-26 22:44:43	3432.86
2007-12-26 22:44:53	3434.63
2007-12-26 22:45:08	3437.28
2007-12-26 22:45:23	3434.42
2007-12-26 22:45:33	3435.86
2007-12-26 22:45:48	3435.92
2007-12-26 22:46:03	3431.66
2007-12-26 22:46:13	3435.01
2007-12-26 22:46:28	3434.30
2007-12-26 22:46:43	3436.23
2007-12-26 22:46:53	3438.48
2007-12-26 22:47:08	3436.24
2007-12-26 22:47:23	3436.65
2007-12-26 22:47:33	3438.56
2007-12-26 22:47:48	3436.56
2007-12-26 22:48:03	3439.19
2007-12-26 22:48:18	3437.34
2007-12-26 22:48:28	3434.69
2007-12-26 22:48:43	3435.90
2007-12-26 22:48:58	3432.88
2007-12-26 22:49:08	3433.59
2007-12-26 22:49:23	3433.18
2007-12-26 22:49:38	3435.90
2007-12-26 22:49:48	3437.03
2007-12-26 22:50:03	3434.71
2007-12-26 22:50:18	3436.63
2007-12-26 22:50:28	3439.51
2007-12-26 22:50:43	3440.38
2007-12-26 22:50:58	3441.11
2007-12-26 22:51:08	3443.84
2007-12-26 22:51:23	3441.52
2007-12-26 22:51:38	3436.95
2007-12-26 22:51:48	3436.22
2007-12-26 22:52:03	3433.59
2007-12-26 22:52:18	3433.60
2007-12-26 22:52:28	3433.92
2007-12-26 22:52:43	3432.00
2007-12-26 22:52:58	3433.60
2007-12-26 22:53:08	3430.17
2007-12-26 22:53:23	3431.68
2007-12-26 22:53:38	3432.48
2007-12-26 22:53:48	3430.16
2007-12-26 22:54:03	3431.36
2007-12-26 22:54:18	3430.48
2007-12-26 22:54:33	3430.86
2007-12-26 22:54:43	3431.98
2007-12-26 22:54:58	3432.45
2007-12-26 22:55:08	3433.57
2007-12-26 22:55:23	3432.45
2007-12-26 22:55:38	3432.07
2007-12-26 22:55:48	3432.48
2007-12-26 22:56:03	3435.12
2007-12-26 22:56:18	3430.24
2007-12-26 22:56:33	3431.59
2007-12-26 22:56:43	3430.96
2007-12-26 22:56:58	3429.37
2007-12-26 22:57:13	3428.73
2007-12-26 22:57:28	3428.32
2007-12-26 22:57:38	3426.38
2007-12-26 22:57:53	3427.16
2007-12-26 22:58:08	3428.27
2007-12-26 22:58:18	3428.99
2007-12-26 22:58:33	3428.60
2007-12-26 22:58:48	3421.49
2007-12-26 22:58:58	3427.91
2007-12-26 22:59:13	3427.92
2007-12-26 22:59:23	3429.02
2007-12-26 22:59:38	3428.63
2007-12-26 22:59:53	3429.03
2007-12-26 23:00:03	3429.67
2007-12-26 23:00:18	3430.95
2007-12-26 23:00:33	3430.95
2007-12-26 23:00:43	3434.72
2007-12-26 23:00:58	3438.14
2007-12-26 23:01:23	3431.59
2007-12-26 23:01:38	3432.79
2007-12-26 23:01:53	3429.04
2007-12-26 23:02:03	3427.21
2007-12-26 23:02:18	3426.02
2007-12-26 23:02:33	3425.67
2007-12-26 23:02:48	3425.65
2007-12-26 23:02:58	3426.36
2007-12-26 23:03:13	3424.85
2007-12-26 23:03:28	3426.36
2007-12-26 23:03:38	3423.01
2007-12-26 23:03:53	3425.91
2007-12-26 23:04:08	3427.20
2007-12-26 23:04:23	3426.02
2007-12-26 23:04:33	3426.01
2007-12-26 23:04:48	3425.59
2007-12-26 23:05:03	3424.86
2007-12-26 23:05:13	3425.67
2007-12-26 23:05:28	3423.04
2007-12-26 23:05:43	3421.14
2007-12-26 23:05:53	3425.30
2007-12-26 23:06:08	3424.09
2007-12-26 23:06:23	3419.92
2007-12-26 23:06:33	3423.01
2007-12-26 23:06:48	3422.19
2007-12-26 23:07:03	3421.87
2007-12-26 23:07:13	3422.61
2007-12-26 23:07:28	3422.96
2007-12-26 23:07:38	3424.08
2007-12-26 23:07:53	3422.15
2007-12-26 23:08:08	3422.55
2007-12-26 23:08:18	3421.84
2007-12-26 23:08:33	3421.85
2007-12-26 23:08:48	3422.25
2007-12-26 23:08:58	3421.83
2007-12-26 23:09:13	3420.70
2007-12-26 23:09:28	3420.71
2007-12-26 23:09:38	3421.12
2007-12-26 23:09:53	3420.33
2007-12-26 23:10:08	3420.71
2007-12-26 23:10:18	3418.47
2007-12-26 23:10:33	3416.96
2007-12-26 23:10:48	3417.66
2007-12-26 23:10:58	3417.66
2007-12-26 23:11:13	3416.13
2007-12-26 23:11:28	3416.43
2007-12-26 23:11:38	3413.81
2007-12-26 23:11:53	3421.02
2007-12-26 23:12:08	3412.70
2007-12-26 23:12:18	3412.38
2007-12-26 23:12:33	3410.15
2007-12-26 23:12:48	3410.47
2007-12-26 23:12:58	3410.54
2007-12-26 23:13:13	3410.54
2007-12-26 23:13:23	3407.50
2007-12-26 23:13:38	3407.12
2007-12-26 23:13:53	3407.14
2007-12-26 23:14:08	3407.13
2007-12-26 23:14:18	3406.23
2007-12-26 23:14:33	3406.64
2007-12-26 23:14:48	3402.56
2007-12-26 23:14:58	3405.50
2007-12-26 23:15:13	3402.06
2007-12-26 23:15:23	3406.71
2007-12-26 23:15:38	3402.07
2007-12-26 23:15:53	3408.15
2007-12-26 23:16:08	3400.64
2007-12-26 23:16:18	3399.85
2007-12-26 23:16:33	3402.57
2007-12-26 23:16:48	3403.36
2007-12-26 23:16:58	3395.75
2007-12-26 23:17:13	3398.29
2007-12-26 23:17:28	3398.36
2007-12-26 23:17:38	3397.97
2007-12-26 23:17:53	3400.29
2007-12-26 23:18:08	3397.99
2007-12-26 23:18:18	3396.16
2007-12-26 23:18:33	3393.50
2007-12-26 23:18:48	3391.57
2007-12-26 23:18:58	3399.17
2007-12-26 23:19:13	3391.17
2007-12-26 23:19:23	3391.59
2007-12-26 23:19:38	3390.87
2007-12-26 23:19:53	3387.83
2007-12-26 23:20:03	3387.03
2007-12-26 23:20:18	3387.45
2007-12-26 23:20:33	3385.94
2007-12-26 23:20:43	3385.94
2007-12-26 23:20:58	3390.50
2007-12-26 23:21:08	3385.19
2007-12-26 23:21:23	3382.12
2007-12-26 23:21:38	3384.38
2007-12-26 23:21:48	3383.27
2007-12-26 23:22:03	3391.17
2007-12-26 23:22:18	3376.86
2007-12-26 23:22:28	3379.43
2007-12-26 23:22:43	3379.83
2007-12-26 23:22:53	3379.51
2007-12-26 23:23:08	3376.86
2007-12-26 23:23:23	3377.90
2007-12-26 23:23:33	3376.85
2007-12-26 23:23:48	3383.25
2007-12-26 23:24:03	3382.12
2007-12-26 23:24:13	3381.73
2007-12-26 23:24:28	3373.43
2007-12-26 23:24:43	3374.55
2007-12-26 23:24:53	3371.51
2007-12-26 23:25:08	3379.10
2007-12-26 23:25:18	3371.50
2007-12-26 23:25:33	3369.68
2007-12-26 23:25:48	3367.37
2007-12-26 23:25:58	3370.41
2007-12-26 23:26:13	3370.39
2007-12-26 23:26:23	3368.14
2007-12-26 23:26:38	3376.86
2007-12-26 23:26:53	3365.09
2007-12-26 23:27:03	3379.92
2007-12-26 23:27:18	3365.92
2007-12-26 23:27:28	3377.61
2007-12-26 23:27:43	3362.07
2007-12-26 23:27:58	3360.22
2007-12-26 23:28:08	3371.10
2007-12-26 23:28:23	3360.54
2007-12-26 23:28:38	3359.83
2007-12-26 23:28:48	3368.15
2007-12-26 23:29:03	3360.55
2007-12-26 23:29:13	3362.07
2007-12-26 23:29:28	3358.70
2007-12-26 23:29:43	3358.31
2007-12-26 23:29:53	3350.72
2007-12-26 23:30:08	3351.53
2007-12-26 23:30:23	3350.41
2007-12-26 23:30:33	3350.40
2007-12-26 23:30:48	3348.87
2007-12-26 23:31:03	3351.09
2007-12-26 23:31:13	3349.96
2007-12-26 23:31:28	3360.52
2007-12-26 23:31:38	3351.09
2007-12-26 23:31:53	3348.05
2007-12-26 23:32:08	3348.48
2007-12-26 23:32:18	3342.09
2007-12-26 23:32:33	3346.97
2007-12-26 23:32:48	3341.92
2007-12-26 23:32:58	3340.47
2007-12-26 23:33:13	3342.78
2007-12-26 23:33:23	3342.86
2007-12-26 23:33:38	3340.85
2007-12-26 23:33:53	3342.78
2007-12-26 23:34:03	3335.98
2007-12-26 23:34:18	3331.83
2007-12-26 23:34:28	3331.83
2007-12-26 23:34:43	3332.95
2007-12-26 23:34:58	3333.35
2007-12-26 23:35:08	3332.55
2007-12-26 23:35:23	3328.80
2007-12-26 23:35:33	3329.60
2007-12-26 23:35:48	3328.79
2007-12-26 23:36:03	3326.86
2007-12-26 23:36:13	3326.62
2007-12-26 23:36:28	3326.79
2007-12-26 23:36:38	3326.97
2007-12-26 23:36:53	3323.52
2007-12-26 23:37:03	3323.84
2007-12-26 23:37:18	3322.23
2007-12-26 23:37:33	3320.06
2007-12-26 23:37:43	3322.38
2007-12-26 23:37:58	3320.78
2007-12-26 23:38:08	3317.75
2007-12-26 23:38:23	3316.71
2007-12-26 23:38:38	3319.76
2007-12-26 23:38:48	3314.47
2007-12-26 23:39:03	3312.94
2007-12-26 23:39:18	3312.55
2007-12-26 23:39:28	3318.55
2007-12-26 23:39:43	3318.24
2007-12-26 23:39:53	3309.92
2007-12-26 23:40:08	3309.11
2007-12-26 23:40:23	3312.54
2007-12-26 23:40:33	3306.38
2007-12-26 23:40:48	3326.45
2007-12-26 23:40:58	3305.64
2007-12-26 23:41:13	3304.92
2007-12-26 23:41:28	3302.70
2007-12-26 23:41:38	3302.70
2007-12-26 23:41:53	3305.51
2007-12-26 23:42:03	3300.86
2007-12-26 23:42:18	3315.18
2007-12-26 23:42:28	3309.59
2007-12-26 23:42:43	3297.01
2007-12-26 23:42:58	3297.73
2007-12-26 23:43:08	3300.87
2007-12-26 23:43:23	3294.07
2007-12-26 23:43:38	3292.57
2007-12-26 23:43:48	3293.28
2007-12-26 23:44:03	3298.53
2007-12-26 23:44:13	3292.54
2007-12-26 23:44:28	3288.30
2007-12-26 23:44:43	3289.83
2007-12-26 23:44:53	3284.96
2007-12-26 23:45:08	3286.17
2007-12-26 23:45:23	3287.20
2007-12-26 23:45:33	3289.37
2007-12-26 23:45:48	3623.72
2007-12-26 23:45:58	3283.97
2007-12-26 23:46:08	3286.51
2007-12-26 23:46:23	3282.50
2007-12-26 23:46:33	3281.91
2007-12-26 23:46:43	3282.52
2007-12-26 23:46:58	3280.51
2007-12-26 23:47:08	3282.20
2007-12-26 23:47:23	3278.55
2007-12-26 23:47:33	3277.04
2007-12-26 23:47:48	3455.43
2007-12-26 23:47:58	3283.60
2007-12-26 23:48:08	3282.40
2007-12-26 23:48:18	3273.11
2007-12-26 23:48:28	3275.43
2007-12-26 23:48:38	3275.08
2007-12-26 23:48:48	3643.66
2007-12-26 23:48:58	3503.08
2007-12-26 23:49:03	3328.78
2007-12-26 23:49:13	3436.84
2007-12-26 23:49:23	3275.19
2007-12-26 23:49:33	3244.84
2007-12-26 23:49:38	3280.19
2007-12-26 23:49:48	3271.05
2007-12-26 23:49:58	3274.49
2007-12-26 23:50:08	3490.43
2007-12-26 23:50:18	3271.72
2007-12-26 23:50:28	3271.73
2007-12-26 23:50:38	3271.73
2007-12-26 23:50:43	3270.30
2007-12-26 23:50:53	3509.19
2007-12-26 23:51:03	3267.99
2007-12-26 23:51:13	3271.10
2007-12-26 23:51:23	3279.65
2007-12-26 23:51:33	3268.05
2007-12-26 23:51:43	3268.21
2007-12-26 23:51:53	3265.17
2007-12-26 23:52:03	3264.94
2007-12-26 23:52:18	3266.30
2007-12-26 23:52:28	3265.65
2007-12-26 23:52:43	3263.42
2007-12-26 23:52:53	3262.15
2007-12-26 23:53:08	3264.63
2007-12-26 23:53:18	3260.07
2007-12-26 23:53:33	3262.23
2007-12-26 23:53:43	3259.82
2007-12-26 23:53:58	3259.27
2007-12-26 23:54:08	3258.48
2007-12-26 23:54:23	3259.28
2007-12-26 23:54:33	3258.16
2007-12-26 23:54:48	3257.45
2007-12-26 23:55:03	3259.27
2007-12-26 23:55:13	3255.50
2007-12-26 23:55:28	3259.25
2007-12-26 23:55:38	3254.61
2007-12-26 23:55:53	3255.25
2007-12-26 23:56:03	3261.82
2007-12-26 23:56:18	3255.84
2007-12-26 23:56:28	3251.68
2007-12-26 23:56:43	3256.55
2007-12-26 23:56:58	3254.70
2007-12-26 23:57:08	3255.10
2007-12-26 23:57:23	3254.38
2007-12-26 23:57:38	3250.54
2007-12-26 23:57:48	3249.83
2007-12-26 23:58:03	3251.76
2007-12-26 23:58:13	3241.19
2007-12-26 23:58:28	3246.47
2007-12-26 23:58:43	3244.16
2007-12-26 23:58:53	3241.84
2007-12-26 23:59:08	3244.24
2007-12-26 23:59:18	3238.86
2007-12-26 23:59:33	3242.63
2007-12-26 23:59:43	3241.52
2007-12-26 23:59:58	3239.62
2007-12-27 00:00:08	3240.02
2007-12-27 00:00:23	3242.96
2007-12-27 00:00:38	3236.22
2007-12-27 00:00:48	3238.85
2007-12-27 00:01:03	3237.73
2007-12-27 00:01:13	3235.82
2007-12-27 00:01:28	3242.29
2007-12-27 00:01:38	3236.61
2007-12-27 00:01:53	3234.30
2007-12-27 00:02:03	3237.41
2007-12-27 00:02:18	3235.48
2007-12-27 00:02:33	3235.09
2007-12-27 00:02:43	3232.08
2007-12-27 00:02:58	3229.85
2007-12-27 00:03:08	3228.73
2007-12-27 00:03:23	3232.49
2007-12-27 00:03:33	3228.72
2007-12-27 00:03:48	3226.07
2007-12-27 00:04:03	3232.46
2007-12-27 00:04:13	3228.30
2007-12-27 00:04:28	3224.94
2007-12-27 00:04:38	3223.74
2007-12-27 00:04:53	3224.15
2007-12-27 00:05:03	3224.87
2007-12-27 00:05:18	3223.35
2007-12-27 00:05:28	3223.36
2007-12-27 00:05:43	3222.62
2007-12-27 00:05:53	3222.62
2007-12-27 00:06:08	3224.14
2007-12-27 00:06:23	3221.90
2007-12-27 00:06:33	3220.38
2007-12-27 00:06:48	3220.70
2007-12-27 00:06:58	3219.27
2007-12-27 00:07:13	3228.63
2007-12-27 00:07:23	3217.91
2007-12-27 00:07:38	3220.15
2007-12-27 00:07:48	3225.67
2007-12-27 00:08:03	3221.51
2007-12-27 00:08:13	3218.48
2007-12-27 00:08:28	3216.94
2007-12-27 00:08:43	3216.22
2007-12-27 00:08:53	3216.63
2007-12-27 00:09:08	3218.07
2007-12-27 00:09:18	3211.68
2007-12-27 00:09:33	3215.45
2007-12-27 00:09:43	3212.00
2007-12-27 00:09:58	3214.45
2007-12-27 00:10:08	3209.89
2007-12-27 00:10:23	3208.79
2007-12-27 00:10:33	3203.59
2007-12-27 00:10:48	3203.76
2007-12-27 00:10:58	3208.01
2007-12-27 00:11:13	3206.24
2007-12-27 00:11:23	3204.06
2007-12-27 00:11:38	3202.86
2007-12-27 00:11:48	3200.85
2007-12-27 00:11:58	3203.01
2007-12-27 00:12:08	3198.86
2007-12-27 00:12:23	3197.11
2007-12-27 00:12:33	3196.87
2007-12-27 00:12:43	3200.07
2007-12-27 00:12:53	3196.31
2007-12-27 00:13:08	3194.39
2007-12-27 00:13:18	3194.96
2007-12-27 00:13:28	3191.75
2007-12-27 00:13:43	3200.62
2007-12-27 00:13:53	3191.28
2007-12-27 00:14:03	3199.77
2007-12-27 00:14:13	3187.52
2007-12-27 00:14:28	3192.07
2007-12-27 00:14:38	3186.72
2007-12-27 00:14:48	3187.28
2007-12-27 00:15:03	3186.16
2007-12-27 00:15:13	3182.78
2007-12-27 00:15:23	3184.15
2007-12-27 00:15:38	3184.71
2007-12-27 00:15:48	3189.82
2007-12-27 00:15:58	3181.88
2007-12-27 00:16:13	3182.76
2007-12-27 00:16:23	3183.01
2007-12-27 00:16:33	3180.20
2007-12-27 00:16:48	3179.10
2007-12-27 00:16:58	3175.20
2007-12-27 00:17:08	3177.78
2007-12-27 00:17:23	3173.46
2007-12-27 00:17:33	3171.70
2007-12-27 00:17:43	3171.21
2007-12-27 00:17:53	3170.57
2007-12-27 00:18:08	3169.20
2007-12-27 00:18:18	3168.33
2007-12-27 00:18:28	3165.75
2007-12-27 00:18:43	3161.83
2007-12-27 00:18:53	3162.16
2007-12-27 00:19:03	3162.07
2007-12-27 00:19:18	3161.84
2007-12-27 00:19:28	3154.73
2007-12-27 00:19:38	3153.84
2007-12-27 00:19:48	3158.95
2007-12-27 00:20:03	3149.69
2007-12-27 00:20:13	3146.56
2007-12-27 00:20:23	3150.24
2007-12-27 00:20:33	3145.36
2007-12-27 00:20:43	3142.01
2007-12-27 00:20:58	3143.67
2007-12-27 00:21:08	3147.44
2007-12-27 00:21:18	3145.10
2007-12-27 00:21:33	3603.70
2007-12-27 00:21:38	3530.97
2007-12-27 00:21:48	3556.72
2007-12-27 00:21:58	3743.78
2007-12-27 00:22:08	3827.12
2007-12-27 00:22:18	3392.79
2007-12-27 00:22:28	3513.15
2007-12-27 00:22:33	3473.37
2007-12-27 00:22:43	3460.33
2007-12-27 00:22:53	3436.81
2007-12-27 00:22:58	3130.42
2007-12-27 00:23:08	3126.68
2007-12-27 00:23:18	3130.29
2007-12-27 00:23:23	3124.07
2007-12-27 00:23:33	3124.24
2007-12-27 00:23:43	3118.56
2007-12-27 00:23:53	3125.91
2007-12-27 00:24:03	3114.86
2007-12-27 00:24:13	3123.92
2007-12-27 00:24:23	3120.00
2007-12-27 00:24:33	3113.75
2007-12-27 00:24:48	3107.27
2007-12-27 00:24:58	3104.96
2007-12-27 00:25:08	3119.69
2007-12-27 00:25:23	3105.62
2007-12-27 00:25:33	3118.32
2007-12-27 00:25:43	3101.26
2007-12-27 00:25:58	3098.46
2007-12-27 00:26:08	3100.94
2007-12-27 00:26:18	3032.48
2007-12-27 00:26:28	3479.92
2007-12-27 00:26:38	3429.53
2007-12-27 00:26:48	3081.56
2007-12-27 00:26:58	3081.77
2007-12-27 00:27:08	3084.61
2007-12-27 00:27:23	3088.84
2007-12-27 00:27:33	3088.28
2007-12-27 00:27:43	3089.09
2007-12-27 00:27:58	3093.34
2007-12-27 00:28:08	3098.16
2007-12-27 00:28:18	3106.39
2007-12-27 00:28:33	3104.06
2007-12-27 00:28:43	3099.90
2007-12-27 00:28:58	3103.26
2007-12-27 00:29:08	3100.69
2007-12-27 00:29:18	3101.81
2007-12-27 00:29:28	3105.49
2007-12-27 00:29:43	3105.99
2007-12-27 00:29:53	3109.76
2007-12-27 00:30:04	3109.24
2007-12-27 00:30:14	3109.41
2007-12-27 00:30:29	3110.04
2007-12-27 00:30:39	3119.69
2007-12-27 00:30:49	3114.31
2007-12-27 00:30:59	3120.47
2007-12-27 00:31:09	3124.70
2007-12-27 00:31:24	3120.46
2007-12-27 00:31:34	3122.47
2007-12-27 00:31:44	3123.59
2007-12-27 00:31:54	3123.36
2007-12-27 00:32:09	3120.51
2007-12-27 00:32:19	3120.76
2007-12-27 00:32:34	3134.36
2007-12-27 00:32:44	3120.50
2007-12-27 00:32:54	3119.92
2007-12-27 00:33:09	3128.94
2007-12-27 00:33:19	3125.59
2007-12-27 00:33:34	3132.40
2007-12-27 00:33:44	3126.95
2007-12-27 00:33:54	3124.63
2007-12-27 00:34:09	3151.51
2007-12-27 00:34:19	3125.26
2007-12-27 00:34:29	3134.32
2007-12-27 00:34:39	3152.17
2007-12-27 00:34:54	3152.96
2007-12-27 00:35:04	3172.00
2007-12-27 00:35:14	3174.31
2007-12-27 00:35:24	3177.01
2007-12-27 00:35:39	3180.52
2007-12-27 00:35:49	3180.21
2007-12-27 00:35:59	3172.86
2007-12-27 00:36:09	3172.79
2007-12-27 00:36:19	3170.79
2007-12-27 00:36:29	3166.80
2007-12-27 00:36:44	3501.04
2007-12-27 00:36:54	3571.13
2007-12-27 00:37:04	3709.76
2007-12-27 00:37:14	3157.83
2007-12-27 00:37:24	2872.26
2007-12-27 00:37:34	2876.09
2007-12-27 00:37:44	2992.06
2007-12-27 00:37:49	3475.11
2007-12-27 00:37:59	3353.33
2007-12-27 00:38:09	3190.64
2007-12-27 00:38:14	3484.92
2007-12-27 00:38:24	3377.38
2007-12-27 00:38:29	3268.54
2007-12-27 00:38:39	3226.26
2007-12-27 00:38:44	3189.64
2007-12-27 00:38:54	3134.05
2007-12-27 00:38:59	3090.28
2007-12-27 00:39:04	3326.14
2007-12-27 00:39:14	3132.37
2007-12-27 00:39:19	3135.74
2007-12-27 00:39:24	3132.77
2007-12-27 00:39:34	3155.96
2007-12-27 00:39:39	3127.50
2007-12-27 00:39:49	3133.34
2007-12-27 00:39:54	3130.87
2007-12-27 00:40:04	3251.21
2007-12-27 00:40:09	3131.44
2007-12-27 00:40:19	3125.91
2007-12-27 00:40:24	3125.19
2007-12-27 00:40:34	3121.82
2007-12-27 00:40:39	3122.95
2007-12-27 00:40:49	3119.51
2007-12-27 00:40:59	3119.35
2007-12-27 00:41:09	3117.69
2007-12-27 00:41:19	3119.62
2007-12-27 00:41:29	3116.25
2007-12-27 00:41:39	3113.11
2007-12-27 00:41:49	3115.33
2007-12-27 00:41:59	3109.64
2007-12-27 00:42:09	3110.75
2007-12-27 00:42:24	3114.17
2007-12-27 00:42:34	3115.07
2007-12-27 00:42:44	3109.74
2007-12-27 00:42:59	3111.19
2007-12-27 00:43:09	3111.43
2007-12-27 00:43:24	3108.95
2007-12-27 00:43:34	3103.50
2007-12-27 00:43:44	3102.12
2007-12-27 00:43:54	3104.92
2007-12-27 00:44:09	3098.44
2007-12-27 00:44:19	3097.81
2007-12-27 00:44:29	3095.84
2007-12-27 00:44:39	3097.54
2007-12-27 00:44:49	3088.84
2007-12-27 00:45:04	3090.27
2007-12-27 00:45:14	3099.29
2007-12-27 00:45:29	3095.27
2007-12-27 00:45:39	3086.29
2007-12-27 00:45:49	3088.20
2007-12-27 00:45:59	3086.77
2007-12-27 00:46:14	3083.35
2007-12-27 00:46:24	3087.68
2007-12-27 00:46:34	3082.96
2007-12-27 00:46:49	3080.96
2007-12-27 00:46:59	3082.32
2007-12-27 00:47:09	3080.23
2007-12-27 00:47:24	3080.86
2007-12-27 00:47:34	3076.06
2007-12-27 00:47:44	3076.39
2007-12-27 00:47:54	3076.07
2007-12-27 00:48:04	3078.07
2007-12-27 00:48:19	3075.82
2007-12-27 00:48:29	3072.95
2007-12-27 00:48:39	3074.95
2007-12-27 00:48:49	3068.40
2007-12-27 00:48:59	3070.71
2007-12-27 00:49:14	3067.03
2007-12-27 00:49:24	3068.21
2007-12-27 00:49:34	3071.02
2007-12-27 00:49:44	3061.09
2007-12-27 00:49:54	3071.01
2007-12-27 00:50:04	3057.98
2007-12-27 00:50:14	3060.55
2007-12-27 00:50:29	3058.48
2007-12-27 00:50:39	3060.25
2007-12-27 00:50:49	3056.89
2007-12-27 00:50:59	3055.75
2007-12-27 00:51:09	3054.57
2007-12-27 00:51:19	3050.97
2007-12-27 00:51:29	3053.13
2007-12-27 00:51:39	3053.22
2007-12-27 00:51:54	3051.26
2007-12-27 00:52:04	3050.92
2007-12-27 00:52:14	3226.89
2007-12-27 00:52:24	3041.91
2007-12-27 00:52:34	3045.08
2007-12-27 00:52:44	3047.21
2007-12-27 00:52:59	3046.69
2007-12-27 00:53:09	3277.08
2007-12-27 00:53:19	3044.47
2007-12-27 00:53:29	3047.83
2007-12-27 00:53:44	3038.23
2007-12-27 00:53:54	3048.95
2007-12-27 00:54:09	3045.17
2007-12-27 00:54:19	3046.66
2007-12-27 00:54:29	3036.21
2007-12-27 00:54:39	3040.81
2007-12-27 00:54:54	3044.99
2007-12-27 00:55:04	3038.85
2007-12-27 00:55:19	3049.55
2007-12-27 00:55:29	3036.02
2007-12-27 00:55:44	3035.97
2007-12-27 00:55:54	3033.40
2007-12-27 00:56:04	3039.33
2007-12-27 00:56:19	3047.76
2007-12-27 00:56:29	3031.71
2007-12-27 00:56:39	3031.43
2007-12-27 00:56:49	3372.15
2007-12-27 00:56:59	3033.77
2007-12-27 00:57:09	3060.35
2007-12-27 00:57:19	3030.55
2007-12-27 00:57:29	3044.74
2007-12-27 00:57:39	3033.14
2007-12-27 00:57:49	3032.24
2007-12-27 00:57:59	3035.09
2007-12-27 00:58:09	3033.90
2007-12-27 00:58:19	3237.93
2007-12-27 00:58:29	3031.39
2007-12-27 00:58:39	3030.29
2007-12-27 00:58:49	3256.13
2007-12-27 00:58:59	3213.66
2007-12-27 00:59:09	3030.07
2007-12-27 00:59:19	3030.22
2007-12-27 00:59:24	3025.81
2007-12-27 00:59:34	3494.47
2007-12-27 00:59:44	3361.93
2007-12-27 00:59:49	3025.77
2007-12-27 00:59:59	3025.19
2007-12-27 01:00:04	3023.79
2007-12-27 01:00:14	3125.31
2007-12-27 01:00:24	3019.88
2007-12-27 01:00:29	3020.86
2007-12-27 01:00:39	3025.36
2007-12-27 01:00:49	3019.12
2007-12-27 01:00:54	3020.62
2007-12-27 01:01:04	3022.11
2007-12-27 01:01:09	3205.20
2007-12-27 01:01:19	3012.11
2007-12-27 01:01:24	3018.38
2007-12-27 01:01:34	3021.86
2007-12-27 01:01:44	3468.88
2007-12-27 01:01:49	3499.84
2007-12-27 01:01:59	3353.28
2007-12-27 01:02:04	3014.49
2007-12-27 01:02:14	3018.59
2007-12-27 01:02:24	3016.63
2007-12-27 01:02:29	3013.78
2007-12-27 01:02:39	3013.00
2007-12-27 01:02:44	3203.12
2007-12-27 01:02:54	3384.76
2007-12-27 01:02:59	3274.60
2007-12-27 01:03:09	3010.07
2007-12-27 01:03:14	3011.63
2007-12-27 01:03:24	3014.02
2007-12-27 01:03:29	3007.45
2007-12-27 01:03:39	3008.17
2007-12-27 01:03:49	3006.48
2007-12-27 01:03:54	3015.19
2007-12-27 01:04:04	3003.73
2007-12-27 01:04:14	3003.65
2007-12-27 01:04:24	3341.78
2007-12-27 01:04:34	3391.87
2007-12-27 01:04:39	3003.81
2007-12-27 01:04:49	3577.83
2007-12-27 01:04:59	3001.56
2007-12-27 01:05:09	3007.46
2007-12-27 01:05:19	3003.20
2007-12-27 01:05:29	3007.10
2007-12-27 01:05:39	2997.50
2007-12-27 01:05:54	2995.50
2007-12-27 01:06:04	2993.75
2007-12-27 01:06:14	2991.82
2007-12-27 01:06:24	2998.09
2007-12-27 01:06:34	2993.90
2007-12-27 01:06:44	2994.98
2007-12-27 01:06:54	2993.10
2007-12-27 01:07:04	2991.06
2007-12-27 01:07:14	3164.37
2007-12-27 01:07:29	3437.93
2007-12-27 01:07:39	3158.10
2007-12-27 01:07:49	2920.13
2007-12-27 01:07:59	3310.08
2007-12-27 01:08:09	3649.36
2007-12-27 01:08:19	2992.40
2007-12-27 01:08:34	2989.35
2007-12-27 01:08:44	2991.35
2007-12-27 01:08:54	2991.53
2007-12-27 01:09:09	2991.60
2007-12-27 01:09:19	2989.60
2007-12-27 01:09:29	2992.48
2007-12-27 01:09:39	2992.98
2007-12-27 01:09:49	2993.87
2007-12-27 01:09:59	2992.75
2007-12-27 01:10:09	2993.30
2007-12-27 01:10:19	2991.93
2007-12-27 01:10:34	2999.28
2007-12-27 01:10:44	2998.07
2007-12-27 01:10:59	2997.41
2007-12-27 01:11:09	2993.31
2007-12-27 01:11:24	2995.48
2007-12-27 01:11:34	2992.70
2007-12-27 01:11:49	3001.20
2007-12-27 01:11:59	3265.45
2007-12-27 01:12:09	2996.08
2007-12-27 01:12:19	3000.15
2007-12-27 01:12:34	2998.39
2007-12-27 01:12:44	2995.58
2007-12-27 01:12:59	2999.76
2007-12-27 01:13:09	2998.65
2007-12-27 01:13:24	2996.10
2007-12-27 01:13:34	2997.18
2007-12-27 01:13:44	2995.17
2007-12-27 01:13:59	2997.82
2007-12-27 01:14:09	2998.95
2007-12-27 01:14:24	3007.35
2007-12-27 01:14:34	3000.07
2007-12-27 01:14:49	2995.91
2007-12-27 01:14:59	2998.71
2007-12-27 01:15:14	2997.84
2007-12-27 01:15:24	3005.70
2007-12-27 01:15:39	3005.14
2007-12-27 01:15:49	3000.09
2007-12-27 01:15:59	3000.89
2007-12-27 01:16:14	2999.44
2007-12-27 01:16:24	3000.39
2007-12-27 01:16:39	3004.62
2007-12-27 01:16:49	2998.96
2007-12-27 01:17:04	3001.45
2007-12-27 01:17:14	3020.17
2007-12-27 01:17:24	3212.25
2007-12-27 01:17:34	3001.20
2007-12-27 01:17:49	3009.76
2007-12-27 01:17:59	3006.01
2007-12-27 01:18:09	3001.30
2007-12-27 01:18:24	3001.24
2007-12-27 01:18:34	3005.70
2007-12-27 01:18:49	3003.13
2007-12-27 01:18:59	3000.09
2007-12-27 01:19:09	3003.44
2007-12-27 01:19:24	3003.92
2007-12-27 01:19:34	3002.88
2007-12-27 01:19:49	3003.19
2007-12-27 01:19:59	3000.38
2007-12-27 01:20:14	2998.94
2007-12-27 01:20:24	2997.83
2007-12-27 01:20:39	2996.96
2007-12-27 01:20:49	3007.44
2007-12-27 01:21:04	3002.88
2007-12-27 01:21:14	2997.27
2007-12-27 01:21:29	2997.59
2007-12-27 01:21:39	2997.04
2007-12-27 01:21:54	3001.84
2007-12-27 01:22:04	3002.97
2007-12-27 01:22:19	2998.96
2007-12-27 01:22:29	2997.59
2007-12-27 01:22:39	3000.71
2007-12-27 01:22:54	3000.64
2007-12-27 01:23:04	2999.28
2007-12-27 01:23:19	3000.43
2007-12-27 01:23:29	3000.10
2007-12-27 01:23:44	2998.98
2007-12-27 01:23:54	2997.62
2007-12-27 01:24:09	3002.35
2007-12-27 01:24:19	3001.46
2007-12-27 01:24:34	2998.66
2007-12-27 01:24:44	3000.66
2007-12-27 01:24:59	3004.88
2007-12-27 01:25:09	3000.88
2007-12-27 01:25:24	3003.51
2007-12-27 01:25:34	2998.70
2007-12-27 01:25:44	3003.18
2007-12-27 01:25:59	3002.63
2007-12-27 01:26:09	3004.89
2007-12-27 01:26:24	2996.66
2007-12-27 01:26:34	3002.10
2007-12-27 01:26:49	3010.58
2007-12-27 01:26:59	2998.71
2007-12-27 01:27:09	3000.70
2007-12-27 01:27:24	3002.39
2007-12-27 01:27:34	2999.84
2007-12-27 01:27:49	3006.08
2007-12-27 01:27:59	3015.11
2007-12-27 01:28:14	3010.32
2007-12-27 01:28:24	3006.63
2007-12-27 01:28:39	3003.50
2007-12-27 01:28:49	3002.38
2007-12-27 01:29:04	3007.74
2007-12-27 01:29:14	3004.08
2007-12-27 01:29:29	3010.32
2007-12-27 01:29:39	3007.76
2007-12-27 01:29:49	3001.81
2007-12-27 01:30:04	2997.81
2007-12-27 01:30:14	2999.83
2007-12-27 01:30:29	3001.52
2007-12-27 01:30:39	3015.37
2007-12-27 01:30:54	3003.52
2007-12-27 01:31:04	3002.64
2007-12-27 01:31:19	3009.21
2007-12-27 01:31:29	3006.88
2007-12-27 01:31:44	3006.88
2007-12-27 01:31:54	3001.52
2007-12-27 01:32:09	3005.51
2007-12-27 01:32:19	3004.60
2007-12-27 01:32:34	3000.11
2007-12-27 01:32:44	3011.41
2007-12-27 01:32:54	2999.81
2007-12-27 01:33:09	3009.20
2007-12-27 01:33:19	3007.43
2007-12-27 01:33:34	3004.94
2007-12-27 01:33:44	3002.93
2007-12-27 01:33:59	3010.54
2007-12-27 01:34:09	3010.87
2007-12-27 01:34:24	3013.12
2007-12-27 01:34:34	3013.44
2007-12-27 01:34:49	3004.39
2007-12-27 01:34:59	3001.26
2007-12-27 01:35:14	3011.73
2007-12-27 01:35:24	3005.17
2007-12-27 01:35:39	3008.30
2007-12-27 01:35:49	3007.41
2007-12-27 01:36:04	3000.69
2007-12-27 01:36:14	3005.50
2007-12-27 01:36:29	3004.07
2007-12-27 01:36:39	3004.40
2007-12-27 01:36:49	3000.96
2007-12-27 01:37:04	3000.39
2007-12-27 01:37:14	3003.19
2007-12-27 01:37:29	3006.30
2007-12-27 01:37:39	3006.05
2007-12-27 01:37:54	3008.31
2007-12-27 01:38:04	3004.95
2007-12-27 01:38:19	3004.07
2007-12-27 01:38:29	3006.86
2007-12-27 01:38:44	3004.05
2007-12-27 01:38:54	3002.94
2007-12-27 01:39:09	3006.86
2007-12-27 01:39:19	3006.62
2007-12-27 01:39:34	3007.74
2007-12-27 01:39:44	3001.27
2007-12-27 01:39:59	3011.43
2007-12-27 01:40:09	3006.06
2007-12-27 01:40:19	3007.49
2007-12-27 01:40:34	3010.31
2007-12-27 01:40:44	3005.51
2007-12-27 01:40:59	3002.07
2007-12-27 01:41:09	3004.39
2007-12-27 01:41:24	3006.05
2007-12-27 01:41:34	2999.48
2007-12-27 01:41:49	3007.71
2007-12-27 01:41:59	3006.28
2007-12-27 01:42:14	3008.05
2007-12-27 01:42:24	3003.17
2007-12-27 01:42:39	3004.37
2007-12-27 01:42:49	3010.85
2007-12-27 01:43:04	3009.41
2007-12-27 01:43:14	3004.06
2007-12-27 01:43:29	3008.31
2007-12-27 01:43:39	3008.66
2007-12-27 01:43:49	3000.73
2007-12-27 01:44:04	3002.39
2007-12-27 01:44:14	2999.49
2007-12-27 01:44:29	3003.47
2007-12-27 01:44:39	3004.35
2007-12-27 01:44:54	3004.36
2007-12-27 01:45:04	3002.36
2007-12-27 01:45:19	3003.49
2007-12-27 01:45:29	2999.83
2007-12-27 01:45:44	3000.43
2007-12-27 01:45:54	3000.98
2007-12-27 01:46:09	3000.40
2007-12-27 01:46:19	3003.49
2007-12-27 01:46:34	3005.72
2007-12-27 01:46:44	3007.16
2007-12-27 01:46:54	3006.03
2007-12-27 01:47:09	2998.99
2007-12-27 01:47:19	3005.49
2007-12-27 01:47:34	2999.27
2007-12-27 01:47:44	3008.64
2007-12-27 01:47:59	3000.17
2007-12-27 01:48:09	3004.40
2007-12-27 01:48:24	3004.07
2007-12-27 01:48:34	2998.70
2007-12-27 01:48:49	3013.09
2007-12-27 01:48:59	3005.73
2007-12-27 01:49:14	2999.57
2007-12-27 01:49:24	3003.49
2007-12-27 01:49:34	3006.31
2007-12-27 01:49:49	2999.58
2007-12-27 01:49:59	3006.32
2007-12-27 01:50:14	2998.39
2007-12-27 01:50:24	2998.15
2007-12-27 01:50:39	2998.72
2007-12-27 01:50:49	2999.26
2007-12-27 01:51:04	3004.38
2007-12-27 01:51:14	2999.27
2007-12-27 01:51:29	3007.19
2007-12-27 01:51:39	3000.94
2007-12-27 01:51:54	3000.69
2007-12-27 01:52:04	3003.50
2007-12-27 01:52:14	2999.27
2007-12-27 01:52:29	3001.83
2007-12-27 01:52:39	3003.83
2007-12-27 01:52:54	2999.85
2007-12-27 01:53:04	3000.71
2007-12-27 01:53:19	3002.95
2007-12-27 01:53:29	2995.34
2007-12-27 01:53:44	3006.06
2007-12-27 01:53:54	3004.38
2007-12-27 01:54:09	3001.50
2007-12-27 01:54:19	3000.93
2007-12-27 01:54:34	3006.06
2007-12-27 01:54:44	3003.20
2007-12-27 01:54:54	3003.21
2007-12-27 01:55:09	3001.84
2007-12-27 01:55:19	3002.62
2007-12-27 01:55:34	3002.93
2007-12-27 01:55:44	3000.94
2007-12-27 01:55:59	3001.51
2007-12-27 01:56:09	3002.62
2007-12-27 01:56:24	3002.94
2007-12-27 01:56:34	3004.93
2007-12-27 01:56:49	3004.61
2007-12-27 01:56:59	3000.37
2007-12-27 01:57:14	3004.37
2007-12-27 01:57:24	2998.37
2007-12-27 01:57:39	2998.70
2007-12-27 01:57:49	2998.93
2007-12-27 01:57:59	3002.61
2007-12-27 01:58:14	2999.25
2007-12-27 01:58:24	2999.01
2007-12-27 01:58:39	3003.80
2007-12-27 01:58:49	3000.36
2007-12-27 01:59:04	3008.05
2007-12-27 01:59:14	2999.26
2007-12-27 01:59:29	3005.49
2007-12-27 01:59:39	2996.70
2007-12-27 01:59:54	3001.82
2007-12-27 02:00:04	3011.67
2007-12-27 02:00:19	3002.39
2007-12-27 02:00:29	3000.72
2007-12-27 02:00:44	2998.73
2007-12-27 02:00:54	3002.97
2007-12-27 02:01:04	3004.08
2007-12-27 02:01:19	3002.39
2007-12-27 02:01:29	3002.39
2007-12-27 02:01:44	3002.95
2007-12-27 02:01:54	3004.95
2007-12-27 02:02:09	3007.75
2007-12-27 02:02:19	3002.95
2007-12-27 02:02:34	3003.82
2007-12-27 02:02:44	3008.61
2007-12-27 02:02:59	3006.04
2007-12-27 02:03:09	2997.80
2007-12-27 02:03:24	3006.84
2007-12-27 02:03:34	3005.16
2007-12-27 02:03:49	3001.80
2007-12-27 02:03:59	3000.93
2007-12-27 02:04:14	3002.62
2007-12-27 02:04:24	3004.95
2007-12-27 02:04:34	3004.07
2007-12-27 02:04:49	3005.76
2007-12-27 02:04:59	3012.31
2007-12-27 02:05:14	3004.94
2007-12-27 02:05:24	3000.70
2007-12-27 02:05:39	3002.05
2007-12-27 02:05:49	3006.28
2007-12-27 02:06:04	3006.60
2007-12-27 02:06:14	3003.47
2007-12-27 02:06:29	3007.73
2007-12-27 02:06:39	3009.19
2007-12-27 02:06:54	3005.20
2007-12-27 02:07:04	3006.32
2007-12-27 02:07:19	3002.97
2007-12-27 02:07:29	3017.11
2007-12-27 02:07:39	3003.18
2007-12-27 02:07:54	3003.50
2007-12-27 02:08:04	3008.63
2007-12-27 02:08:19	3005.49
2007-12-27 02:08:29	3003.50
2007-12-27 02:08:44	3002.60
2007-12-27 02:08:54	3002.93
2007-12-27 02:09:09	3006.29
2007-12-27 02:09:19	3007.17
2007-12-27 02:09:34	3003.83
2007-12-27 02:09:44	3007.19
2007-12-27 02:09:59	3009.43
2007-12-27 02:10:09	3002.40
2007-12-27 02:10:24	3009.19
2007-12-27 02:10:34	3004.07
2007-12-27 02:10:44	3004.39
2007-12-27 02:10:59	3008.63
2007-12-27 02:11:09	3004.07
2007-12-27 02:11:24	3003.51
2007-12-27 02:11:34	3016.54
2007-12-27 02:11:49	3009.75
2007-12-27 02:11:59	3010.55
2007-12-27 02:12:14	3009.43
2007-12-27 02:12:24	3005.50
2007-12-27 02:12:39	2999.58
2007-12-27 02:12:49	3006.85
2007-12-27 02:13:04	3002.93
2007-12-27 02:13:14	3000.69
2007-12-27 02:13:29	3003.17
2007-12-27 02:13:39	3004.06
2007-12-27 02:13:54	3005.19
2007-12-27 02:14:04	3006.07
2007-12-27 02:14:14	3006.31
2007-12-27 02:14:29	3008.30
2007-12-27 02:14:39	3010.54
2007-12-27 02:14:54	3006.62
2007-12-27 02:15:04	3005.18
2007-12-27 02:15:19	3004.06
2007-12-27 02:15:29	3002.94
2007-12-27 02:15:44	3003.19
2007-12-27 02:15:54	3010.55
2007-12-27 02:16:09	3010.87
2007-12-27 02:16:19	3008.31
2007-12-27 02:16:34	3004.37
2007-12-27 02:16:44	3004.36
2007-12-27 02:16:59	3006.28
2007-12-27 02:17:09	3005.72
2007-12-27 02:17:24	3005.49
2007-12-27 02:17:34	3006.30
2007-12-27 02:17:49	3009.18
2007-12-27 02:17:59	3008.87
2007-12-27 02:18:14	3006.33
2007-12-27 02:18:24	3009.44
2007-12-27 02:18:34	3019.91
2007-12-27 02:18:49	3003.85
2007-12-27 02:18:59	3009.20
2007-12-27 02:19:14	2999.28
2007-12-27 02:19:24	3004.63
2007-12-27 02:19:36	252.50
2007-12-27 02:19:39	3004.38
2007-12-27 02:19:46	252.50
2007-12-27 02:19:49	3004.05
2007-12-27 02:19:56	252.50
2007-12-27 02:20:04	3004.92
2007-12-27 02:20:06	249.50
2007-12-27 02:20:14	3004.03
2007-12-27 02:20:16	239.90
2007-12-27 02:20:26	230.40
2007-12-27 02:20:29	3014.20
2007-12-27 02:20:36	221.00
2007-12-27 02:20:39	3006.61
2007-12-27 02:20:46	211.50
2007-12-27 02:20:54	3010.28
2007-12-27 02:20:56	202.00
2007-12-27 02:21:04	3008.61
2007-12-27 02:21:06	192.40
2007-12-27 02:21:16	183.10
2007-12-27 02:21:19	3001.82
2007-12-27 02:21:29	3005.19
2007-12-27 02:21:44	3002.40
2007-12-27 02:21:54	3005.75
2007-12-27 02:22:09	3005.17
2007-12-27 02:22:19	2999.81
2007-12-27 02:22:34	3001.82
2007-12-27 02:22:44	3001.26
2007-12-27 02:22:59	3002.06
2007-12-27 02:23:09	3011.10
2007-12-27 02:23:24	3004.95
2007-12-27 02:23:34	3002.41
2007-12-27 02:23:49	3009.21
2007-12-27 02:23:59	3008.87
2007-12-27 02:24:14	3002.94
2007-12-27 02:24:24	3003.82
2007-12-27 02:24:39	3001.26
2007-12-27 02:24:49	3006.85
2007-12-27 02:25:04	3002.04
2007-12-27 02:25:14	3005.73
2007-12-27 02:25:29	3003.25
2007-12-27 02:25:39	3004.07
2007-12-27 02:25:54	3004.95
2007-12-27 02:26:04	3003.84
2007-12-27 02:26:06	99.60
2007-12-27 02:26:14	3002.08
2007-12-27 02:26:16	99.40
2007-12-27 02:26:29	2995.61
2007-12-27 02:26:39	2995.35
2007-12-27 02:26:54	3003.74
2007-12-27 02:27:04	3007.16
2007-12-27 02:27:19	3006.60
2007-12-27 02:27:29	2998.69
2007-12-27 02:27:44	3002.07
2007-12-27 02:27:54	3000.17
2007-12-27 02:28:09	3003.84
2007-12-27 02:28:19	3003.75
2007-12-27 02:28:34	3006.05
2007-12-27 02:28:44	2995.87
2007-12-27 02:28:59	2998.13
2007-12-27 02:29:09	2997.57
2007-12-27 02:29:24	3002.94
2007-12-27 02:29:34	2997.03
2007-12-27 02:29:49	3002.07
2007-12-27 02:29:59	3001.83
2007-12-27 02:30:14	3003.82
2007-12-27 02:30:24	2998.14
2007-12-27 02:30:39	3008.85
2007-12-27 02:30:49	3011.10
2007-12-27 02:31:04	3003.82
2007-12-27 02:31:14	3002.38
2007-12-27 02:31:29	3002.94
2007-12-27 02:31:39	3000.94
2007-12-27 02:31:54	3001.26
2007-12-27 02:32:04	3006.61
2007-12-27 02:32:19	2999.81
2007-12-27 02:32:29	3009.18
2007-12-27 02:32:44	3006.31
2007-12-27 02:32:54	3006.87
2007-12-27 02:33:09	3006.63
2007-12-27 02:33:19	3004.05
2007-12-27 02:33:34	3000.92
2007-12-27 02:33:44	3002.91
2007-12-27 02:33:59	3004.04
2007-12-27 02:34:09	3001.26
2007-12-27 02:34:24	3017.12
2007-12-27 02:34:34	3007.21
2007-12-27 02:34:44	3008.02
2007-12-27 02:34:59	3010.33
2007-12-27 02:35:09	3008.65
2007-12-27 02:35:24	3006.66
2007-12-27 02:35:34	3006.33
2007-12-27 02:35:49	3010.32
2007-12-27 02:35:59	3008.31
2007-12-27 02:36:14	3004.95
2007-12-27 02:36:24	3008.06
2007-12-27 02:36:39	3004.38
2007-12-27 02:36:49	3006.86
2007-12-27 02:37:04	3004.93
2007-12-27 02:37:14	3006.60
2007-12-27 02:37:29	3007.19
2007-12-27 02:37:39	3007.46
2007-12-27 02:37:54	3006.91
2007-12-27 02:38:09	3004.41
2007-12-27 02:38:19	3008.64
2007-12-27 02:38:34	3005.50
2007-12-27 02:38:44	3008.31
2007-12-27 02:38:54	3006.31
2007-12-27 02:39:09	3006.08
2007-12-27 02:39:19	3005.75
2007-12-27 02:39:34	3005.76
2007-12-27 02:39:44	3010.31
2007-12-27 02:39:59	3009.99
2007-12-27 02:40:09	3011.43
2007-12-27 02:40:24	3009.18
2007-12-27 02:40:34	3010.85
2007-12-27 02:40:49	3005.17
2007-12-27 02:40:59	3005.51
2007-12-27 02:41:14	3006.87
2007-12-27 02:41:29	3008.06
2007-12-27 02:41:39	3009.75
2007-12-27 02:41:54	3003.84
2007-12-27 02:42:04	3017.35
2007-12-27 02:42:19	3012.55
2007-12-27 02:42:29	3013.43
2007-12-27 02:42:44	3010.87
2007-12-27 02:42:54	3010.87
2007-12-27 02:43:04	3013.43
2007-12-27 02:43:19	3007.74
2007-12-27 02:43:29	3006.62
2007-12-27 02:43:44	3007.19
2007-12-27 02:43:54	3008.88
2007-12-27 02:44:09	3017.67
2007-12-27 02:44:24	3014.21
2007-12-27 02:44:34	3019.87
2007-12-27 02:44:49	3011.97
2007-12-27 02:44:59	3012.84
2007-12-27 02:45:14	3016.78
2007-12-27 02:45:24	3015.90
2007-12-27 02:45:39	3019.02
2007-12-27 02:45:49	3010.55
2007-12-27 02:46:04	3008.89
2007-12-27 02:46:14	3011.14
2007-12-27 02:46:29	3013.13
2007-12-27 02:46:39	3009.19
2007-12-27 02:46:54	3013.41
2007-12-27 02:47:04	3011.97
2007-12-27 02:47:19	3013.64
2007-12-27 02:47:29	3018.44
2007-12-27 02:47:44	3017.89
2007-12-27 02:47:54	3017.87
2007-12-27 02:48:09	3013.40
2007-12-27 02:48:19	3013.67
2007-12-27 02:48:34	3013.99
2007-12-27 02:48:44	3013.67
2007-12-27 02:48:59	3015.90
2007-12-27 02:49:09	3008.62
2007-12-27 02:49:24	3009.41
2007-12-27 02:49:34	3008.30
2007-12-27 02:49:49	3009.41
2007-12-27 02:49:59	3010.86
2007-12-27 02:50:14	3012.55
2007-12-27 02:50:24	3018.24
2007-12-27 02:50:39	3014.01
2007-12-27 02:50:49	3012.88
2007-12-27 02:51:04	3018.80
2007-12-27 02:51:14	3015.35
2007-12-27 02:51:29	3013.10
2007-12-27 02:51:39	3010.31
2007-12-27 02:51:54	3008.56
2007-12-27 02:52:04	3014.13
2007-12-27 02:52:19	3006.30
2007-12-27 02:52:29	3008.56
2007-12-27 02:52:44	3006.89
2007-12-27 02:52:54	3013.68
2007-12-27 02:53:04	3012.55
2007-12-27 02:53:19	3009.41
2007-12-27 02:53:29	3008.30
2007-12-27 02:53:34	3007.99
2007-12-27 02:53:44	3008.87
2007-12-27 02:53:54	3008.07
2007-12-27 02:54:04	3008.01
2007-12-27 02:54:09	3009.45
2007-12-27 02:54:19	3008.65
2007-12-27 02:54:29	3010.01
2007-12-27 02:54:39	3009.69
2007-12-27 02:54:44	3008.88
2007-12-27 02:54:54	3011.12
2007-12-27 02:55:04	3013.91
2007-12-27 02:55:14	3007.76
2007-12-27 02:55:19	3008.57
2007-12-27 02:55:29	3009.45
2007-12-27 02:55:39	3008.32
2007-12-27 02:55:49	3009.20
2007-12-27 02:55:54	3010.00
2007-12-27 02:56:04	3008.88
2007-12-27 02:56:14	3009.11
2007-12-27 02:56:24	3007.44
2007-12-27 02:56:29	3011.92
2007-12-27 02:56:39	3009.99
2007-12-27 02:56:49	3009.74
2007-12-27 02:56:59	3017.35
2007-12-27 02:57:09	3008.87
2007-12-27 02:57:14	3009.10
2007-12-27 02:57:24	3007.99
2007-12-27 02:57:34	3010.31
2007-12-27 02:57:44	3007.19
2007-12-27 02:57:54	3014.72
2007-12-27 02:58:04	3019.52
2007-12-27 02:58:14	3013.05
2007-12-27 02:58:19	3009.13
2007-12-27 02:58:29	3010.01
2007-12-27 02:58:39	3010.32
2007-12-27 02:58:49	3009.99
2007-12-27 02:58:59	3010.31
2007-12-27 02:59:09	3010.33
2007-12-27 02:59:14	3011.46
2007-12-27 02:59:24	3009.46
2007-12-27 02:59:34	3009.46
2007-12-27 02:59:39	3009.45
2007-12-27 02:59:49	3010.00
2007-12-27 02:59:59	3012.23
2007-12-27 03:00:09	3011.11
2007-12-27 03:00:19	3013.59
2007-12-27 03:00:24	3006.86
2007-12-27 03:00:34	3009.59
2007-12-27 03:00:44	3008.87
2007-12-27 03:00:54	3010.24
2007-12-27 03:00:59	3012.56
2007-12-27 03:01:09	3008.62
2007-12-27 03:01:19	3012.78
2007-12-27 03:01:29	3010.24
2007-12-27 03:01:39	3009.44
2007-12-27 03:01:49	3010.25
2007-12-27 03:01:54	3012.24
2007-12-27 03:02:04	3011.67
2007-12-27 03:02:14	3009.99
2007-12-27 03:02:24	3010.55
2007-12-27 03:02:29	3010.24
2007-12-27 03:02:39	3010.88
2007-12-27 03:02:49	3011.12
2007-12-27 03:02:59	3006.89
2007-12-27 03:03:09	3010.90
2007-12-27 03:03:14	3010.89
2007-12-27 03:03:24	3012.32
2007-12-27 03:03:34	3012.56
2007-12-27 03:03:44	3011.99
2007-12-27 03:03:49	3010.30
2007-12-27 03:03:59	3010.30
2007-12-27 03:04:09	3010.54
2007-12-27 03:04:19	3009.12
2007-12-27 03:04:29	3010.57
2007-12-27 03:04:39	3011.94
2007-12-27 03:04:44	3010.03
2007-12-27 03:04:54	3011.63
2007-12-27 03:05:04	3010.50
2007-12-27 03:05:14	3010.48
2007-12-27 03:05:19	3007.98
2007-12-27 03:05:29	3012.78
2007-12-27 03:05:39	3010.21
2007-12-27 03:05:49	3011.90
2007-12-27 03:05:54	3013.11
2007-12-27 03:06:04	3009.67
2007-12-27 03:06:14	3010.24
2007-12-27 03:06:24	3010.87
2007-12-27 03:06:34	3010.88
2007-12-27 03:06:44	3010.56
2007-12-27 03:06:49	3011.13
2007-12-27 03:06:59	3011.45
2007-12-27 03:07:09	3010.33
2007-12-27 03:07:19	3012.56
2007-12-27 03:07:29	3011.67
2007-12-27 03:07:34	3011.11
2007-12-27 03:07:44	3011.10
2007-12-27 03:07:54	3011.66
2007-12-27 03:08:04	3011.11
2007-12-27 03:08:09	3010.80
2007-12-27 03:08:19	3009.21
2007-12-27 03:08:29	3011.13
2007-12-27 03:08:39	3012.80
2007-12-27 03:08:49	3012.25
2007-12-27 03:08:59	3010.33
2007-12-27 03:09:04	3012.25
2007-12-27 03:09:14	3010.33
2007-12-27 03:09:24	3014.50
2007-12-27 03:09:34	3012.82
2007-12-27 03:09:44	3011.70
2007-12-27 03:09:49	3012.58
2007-12-27 03:09:59	3012.01
2007-12-27 03:10:09	3013.36
2007-12-27 03:10:19	3013.12
2007-12-27 03:10:24	3012.72
2007-12-27 03:10:34	3013.04
2007-12-27 03:10:44	3011.92
2007-12-27 03:10:54	3012.56
2007-12-27 03:10:59	3015.36
2007-12-27 03:11:09	3014.00
2007-12-27 03:11:19	3012.48
2007-12-27 03:11:29	3014.25
2007-12-27 03:11:39	3013.93
2007-12-27 03:11:49	3012.50
2007-12-27 03:11:54	3012.50
2007-12-27 03:12:04	3012.82
2007-12-27 03:12:14	3014.79
2007-12-27 03:12:24	3013.90
2007-12-27 03:12:29	3013.34
2007-12-27 03:12:39	3014.14
2007-12-27 03:12:49	3013.33
2007-12-27 03:12:59	3013.65
2007-12-27 03:13:09	3011.65
2007-12-27 03:13:14	3013.34
2007-12-27 03:13:24	3011.67
2007-12-27 03:13:34	3013.68
2007-12-27 03:13:44	3014.57
2007-12-27 03:13:54	3015.94
2007-12-27 03:13:59	3013.38
2007-12-27 03:14:09	3012.81
2007-12-27 03:14:19	3011.13
2007-12-27 03:14:29	3014.57
2007-12-27 03:14:39	3013.13
2007-12-27 03:14:49	3015.13
2007-12-27 03:14:54	3012.26
2007-12-27 03:15:04	3018.42
2007-12-27 03:15:14	3016.73
2007-12-27 03:15:24	3012.80
2007-12-27 03:15:34	3012.79
2007-12-27 03:15:39	3012.46
2007-12-27 03:15:49	3013.09
2007-12-27 03:15:59	3013.96
2007-12-27 03:16:09	3013.40
2007-12-27 03:16:19	3013.64
2007-12-27 03:16:24	3015.09
2007-12-27 03:16:34	3014.21
2007-12-27 03:16:44	3014.22
2007-12-27 03:16:54	3014.00
2007-12-27 03:17:04	3013.69
2007-12-27 03:17:14	3015.37
2007-12-27 03:17:24	3012.88
2007-12-27 03:17:29	3013.69
2007-12-27 03:17:39	3008.25
2007-12-27 03:17:49	3015.93
2007-12-27 03:17:59	3020.73
2007-12-27 03:18:09	3009.12
2007-12-27 03:18:14	3013.91
2007-12-27 03:18:24	3013.12
2007-12-27 03:18:34	3011.05
2007-12-27 03:18:44	3009.61
2007-12-27 03:18:54	3010.49
2007-12-27 03:19:04	3015.04
2007-12-27 03:19:14	3011.44
2007-12-27 03:19:19	3015.35
2007-12-27 03:19:29	3019.59
2007-12-27 03:19:39	3014.55
2007-12-27 03:19:49	3014.55
2007-12-27 03:19:59	3012.80
2007-12-27 03:20:04	3011.44
2007-12-27 03:20:14	3009.19
2007-12-27 03:20:24	3019.35
2007-12-27 03:20:34	3017.90
2007-12-27 03:20:44	3016.77
2007-12-27 03:20:49	3014.78
2007-12-27 03:20:59	3014.23
2007-12-27 03:21:09	3013.92
2007-12-27 03:21:19	3010.81
2007-12-27 03:21:29	3014.49
2007-12-27 03:21:34	3010.34
2007-12-27 03:21:44	3011.69
2007-12-27 03:21:54	3012.81
2007-12-27 03:22:04	3008.34
2007-12-27 03:22:09	3011.46
2007-12-27 03:22:19	3013.69
2007-12-27 03:22:29	3014.24
2007-12-27 03:22:39	3013.36
2007-12-27 03:22:49	3008.55
2007-12-27 03:22:54	3012.78
2007-12-27 03:23:04	3010.22
2007-12-27 03:23:14	3010.79
2007-12-27 03:23:24	3011.68
2007-12-27 03:23:34	3011.69
2007-12-27 03:23:44	3010.88
2007-12-27 03:23:49	3011.43
2007-12-27 03:23:59	3015.35
2007-12-27 03:24:09	3009.67
2007-12-27 03:24:19	3017.83
2007-12-27 03:24:29	3009.43
2007-12-27 03:24:34	3007.44
2007-12-27 03:24:44	3012.24
2007-12-27 03:24:54	3011.92
2007-12-27 03:25:04	3008.32
2007-12-27 03:25:14	3008.56
2007-12-27 03:25:24	3010.81
2007-12-27 03:25:34	3010.58
2007-12-27 03:25:39	3016.26
2007-12-27 03:25:49	3011.69
2007-12-27 03:25:59	3015.06
2007-12-27 03:26:09	3009.38
2007-12-27 03:26:19	3009.37
2007-12-27 03:26:24	3006.08
2007-12-27 03:26:34	3009.99
2007-12-27 03:26:44	3009.11
2007-12-27 03:26:54	3004.64
2007-12-27 03:26:59	3007.68
2007-12-27 03:27:09	3010.23
2007-12-27 03:27:19	3004.07
2007-12-27 03:27:29	3010.55
2007-12-27 03:27:39	3010.32
2007-12-27 03:27:44	3010.32
2007-12-27 03:27:54	3012.25
2007-12-27 03:28:04	3013.12
2007-12-27 03:28:14	3013.60
2007-12-27 03:28:24	3016.73
2007-12-27 03:28:34	3006.89
2007-12-27 03:28:39	3011.13
2007-12-27 03:28:49	3008.01
2007-12-27 03:28:59	3011.68
2007-12-27 03:29:09	3012.81
2007-12-27 03:29:19	3013.37
2007-12-27 03:29:24	3006.56
2007-12-27 03:29:34	3011.67
2007-12-27 03:29:44	3009.18
2007-12-27 03:29:54	3013.01
2007-12-27 03:30:05	3009.73
2007-12-27 03:30:10	3007.18
2007-12-27 03:30:20	3008.32
2007-12-27 03:30:30	3007.45
2007-12-27 03:30:40	3007.70
2007-12-27 03:30:50	3009.38
2007-12-27 03:31:00	3008.57
2007-12-27 03:31:10	3007.37
2007-12-27 03:31:15	3007.76
2007-12-27 03:31:25	3011.68
2007-12-27 03:31:35	3011.91
2007-12-27 03:31:45	3011.11
2007-12-27 03:31:50	3014.55
2007-12-27 03:32:00	3013.68
2007-12-27 03:32:10	3011.92
2007-12-27 03:32:20	3013.94
2007-12-27 03:32:30	3012.83
2007-12-27 03:32:40	3008.59
2007-12-27 03:32:45	3009.71
2007-12-27 03:32:55	3006.90
2007-12-27 03:33:05	3007.12
2007-12-27 03:33:15	3006.88
2007-12-27 03:33:25	3006.88
2007-12-27 03:33:35	3008.88
2007-12-27 03:33:45	3008.81
2007-12-27 03:33:50	3009.63
2007-12-27 03:34:00	3005.14
2007-12-27 03:34:10	3005.21
2007-12-27 03:34:20	3005.44
2007-12-27 03:34:30	3007.99
2007-12-27 03:34:40	3009.11
2007-12-27 03:34:45	3007.75
2007-12-27 03:34:55	3006.30
2007-12-27 03:35:05	3005.74
2007-12-27 03:35:15	3006.29
2007-12-27 03:35:20	3007.41
2007-12-27 03:35:30	3006.06
2007-12-27 03:35:40	3008.31
2007-12-27 03:35:50	3005.67
2007-12-27 03:36:00	3009.12
2007-12-27 03:36:10	3010.33
2007-12-27 03:36:20	3008.82
2007-12-27 03:36:25	3012.50
2007-12-27 03:36:35	3008.81
2007-12-27 03:36:45	3005.69
2007-12-27 03:36:55	3004.32
2007-12-27 03:37:05	3006.63
2007-12-27 03:37:10	3006.06
2007-12-27 03:37:20	3005.99
2007-12-27 03:37:30	3008.79
2007-12-27 03:37:40	3009.99
2007-12-27 03:37:50	3006.87
2007-12-27 03:38:00	3007.99
2007-12-27 03:38:10	3009.35
2007-12-27 03:38:15	3012.48
2007-12-27 03:38:25	3006.56
2007-12-27 03:38:35	3006.88
2007-12-27 03:38:45	3004.07
2007-12-27 03:38:50	3007.11
2007-12-27 03:39:00	3008.88
2007-12-27 03:39:10	3004.41
2007-12-27 03:39:20	3004.41
2007-12-27 03:39:30	3005.53
2007-12-27 03:39:35	3005.77
2007-12-27 03:39:45	3006.33
2007-12-27 03:39:55	3008.57
2007-12-27 03:40:05	3014.26
2007-12-27 03:40:15	3011.38
2007-12-27 03:40:20	3005.70
2007-12-27 03:40:30	3012.49
2007-12-27 03:40:40	3007.36
2007-12-27 03:40:50	3008.56
2007-12-27 03:41:00	3007.67
2007-12-27 03:41:10	3009.74
2007-12-27 03:41:20	3007.10
2007-12-27 03:41:25	3005.98
2007-12-27 03:41:35	3003.18
2007-12-27 03:41:45	3013.90
2007-12-27 03:41:55	3016.14
2007-12-27 03:42:05	3005.18
2007-12-27 03:42:10	3009.89
2007-12-27 03:42:20	3016.95
2007-12-27 03:42:30	3011.67
2007-12-27 03:42:40	3004.29
2007-12-27 03:42:45	3004.85
2007-12-27 03:42:55	3013.42
2007-12-27 03:43:05	3011.44
2007-12-27 03:43:15	3011.13
2007-12-27 03:43:25	3013.30
2007-12-27 03:43:30	3009.71
2007-12-27 03:43:40	3011.70
2007-12-27 03:43:50	3008.27
2007-12-27 03:44:00	3006.90
2007-12-27 03:44:10	3003.45
2007-12-27 03:44:20	3016.23
2007-12-27 03:44:30	3006.31
2007-12-27 03:44:40	3008.87
2007-12-27 03:44:50	3008.88
2007-12-27 03:45:00	3008.81
2007-12-27 03:45:05	3006.33
2007-12-27 03:45:15	3004.65
2007-12-27 03:45:25	3008.01
2007-12-27 03:45:35	3007.04
2007-12-27 03:45:45	3008.79
2007-12-27 03:45:55	3007.74
2007-12-27 03:46:00	3009.42
2007-12-27 03:46:10	3010.55
2007-12-27 03:46:20	3010.80
2007-12-27 03:46:30	3002.56
2007-12-27 03:46:35	3005.77
2007-12-27 03:46:45	3008.81
2007-12-27 03:46:55	3012.49
2007-12-27 03:47:05	3006.01
2007-12-27 03:47:15	3012.24
2007-12-27 03:47:20	3011.65
2007-12-27 03:47:30	3010.54
2007-12-27 03:47:40	3007.98
2007-12-27 03:47:50	3009.65
2007-12-27 03:48:00	3005.41
2007-12-27 03:48:10	3006.86
2007-12-27 03:48:20	3010.31
2007-12-27 03:48:30	3007.68
2007-12-27 03:48:35	3012.25
2007-12-27 03:48:45	3009.71
2007-12-27 03:48:55	3008.52
2007-12-27 03:49:05	3005.24
2007-12-27 03:49:15	3008.59
2007-12-27 03:49:20	3002.65
2007-12-27 03:49:30	3009.44
2007-12-27 03:49:40	3006.32
2007-12-27 03:49:50	3013.69
2007-12-27 03:50:00	3014.48
2007-12-27 03:50:05	3004.00
2007-12-27 03:50:15	3003.99
2007-12-27 03:50:25	3006.09
2007-12-27 03:50:35	3004.88
2007-12-27 03:50:45	3006.23
2007-12-27 03:50:55	3006.00
2007-12-27 03:51:00	3006.24
2007-12-27 03:51:10	3010.24
2007-12-27 03:51:20	3008.01
2007-12-27 03:51:30	3007.46
2007-12-27 03:51:40	3007.78
2007-12-27 03:51:45	3009.22
2007-12-27 03:51:55	3011.14
2007-12-27 03:52:05	3009.78
2007-12-27 03:52:15	3013.70
2007-12-27 03:52:25	3009.22
2007-12-27 03:52:35	3007.77
2007-12-27 03:52:40	3010.00
2007-12-27 03:52:50	3009.43
2007-12-27 03:53:00	3010.23
2007-12-27 03:53:10	3022.40
2007-12-27 03:53:20	3004.33
2007-12-27 03:53:25	3004.25
2007-12-27 03:53:35	3016.17
2007-12-27 03:53:45	3009.37
2007-12-27 03:53:55	3011.68
2007-12-27 03:54:05	3013.91
2007-12-27 03:54:15	3014.23
2007-12-27 03:54:20	3013.90
2007-12-27 03:54:30	3013.35
2007-12-27 03:54:40	3013.35
2007-12-27 03:54:50	3018.23
2007-12-27 03:55:00	3015.92
2007-12-27 03:55:05	3010.25
2007-12-27 03:55:15	3010.81
2007-12-27 03:55:25	3016.48
2007-12-27 03:55:35	3014.00
2007-12-27 03:55:40	3013.13
2007-12-27 03:55:55	3009.70
2007-12-27 03:56:00	3011.70
2007-12-27 03:56:10	3011.46
2007-12-27 03:56:20	3011.69
2007-12-27 03:56:30	3012.55
2007-12-27 03:56:40	3006.30
2007-12-27 03:56:45	3005.42
2007-12-27 03:56:55	3021.27
2007-12-27 03:57:05	3011.35
2007-12-27 03:57:15	3010.87
2007-12-27 03:57:25	3015.11
2007-12-27 03:57:30	3013.35
2007-12-27 03:57:40	3011.99
2007-12-27 03:57:50	3015.67
2007-12-27 03:58:00	3013.43
2007-12-27 03:58:10	3011.12
2007-12-27 03:58:20	3012.24
2007-12-27 03:58:25	3015.13
2007-12-27 03:58:35	3009.91
2007-12-27 03:58:45	3016.70
2007-12-27 03:58:55	3015.10
2007-12-27 03:59:05	3014.22
2007-12-27 03:59:15	3014.23
2007-12-27 03:59:25	3017.36
2007-12-27 03:59:30	3015.94
2007-12-27 03:59:40	3011.71
2007-12-27 03:59:50	3012.59
2007-12-27 04:00:00	3011.48
2007-12-27 04:00:10	3026.45
2007-12-27 04:00:15	3013.72
2007-12-27 04:00:25	3011.14
2007-12-27 04:00:35	3011.69
2007-12-27 04:00:45	3018.40
2007-12-27 04:00:50	3014.23
2007-12-27 04:01:00	3012.46
2007-12-27 04:01:10	3011.57
2007-12-27 04:01:20	3015.08
2007-12-27 04:01:30	3012.52
2007-12-27 04:01:35	3015.65
2007-12-27 04:01:45	3011.10
2007-12-27 04:01:55	3009.67
2007-12-27 04:02:05	3010.88
2007-12-27 04:02:10	3010.81
2007-12-27 04:02:20	3010.02
2007-12-27 04:02:30	3012.81
2007-12-27 04:02:40	3011.93
2007-12-27 04:02:50	3012.23
2007-12-27 04:03:00	3014.22
2007-12-27 04:03:05	3014.55
2007-12-27 04:03:15	3015.92
2007-12-27 04:03:25	3016.26
2007-12-27 04:03:30	3013.47
2007-12-27 04:03:40	3014.27
2007-12-27 04:03:50	3013.15
2007-12-27 04:04:00	3024.18
2007-12-27 04:04:10	3016.49
2007-12-27 04:04:15	3012.80
2007-12-27 04:04:25	3014.23
2007-12-27 04:04:35	3016.80
2007-12-27 04:04:45	3020.17
2007-12-27 04:04:50	3023.53
2007-12-27 04:05:00	3013.61
2007-12-27 04:05:10	3013.92
2007-12-27 04:05:20	3011.11
2007-12-27 04:05:25	3010.47
2007-12-27 04:05:35	3017.02
2007-12-27 04:05:45	3016.14
2007-12-27 04:05:55	3014.70
2007-12-27 04:06:05	3013.90
2007-12-27 04:06:15	3013.03
2007-12-27 04:06:20	3010.80
2007-12-27 04:06:30	3013.92
2007-12-27 04:06:40	3014.01
2007-12-27 04:06:50	3012.82
2007-12-27 04:07:00	3013.14
2007-12-27 04:07:05	3016.26
2007-12-27 04:07:15	3017.37
2007-12-27 04:07:25	3017.12
2007-12-27 04:07:35	3015.35
2007-12-27 04:07:45	3015.67
2007-12-27 04:07:55	3013.59
2007-12-27 04:08:00	3015.90
2007-12-27 04:08:10	3011.66
2007-12-27 04:08:20	3011.66
2007-12-27 04:08:30	3010.87
2007-12-27 04:08:40	3010.00
2007-12-27 04:08:50	3014.56
2007-12-27 04:08:55	3011.67
2007-12-27 04:09:05	3013.11
2007-12-27 04:09:15	3019.02
2007-12-27 04:09:25	3017.90
2007-12-27 04:09:30	3016.23
2007-12-27 04:09:40	3016.47
2007-12-27 04:09:50	3014.56
2007-12-27 04:10:00	3012.24
2007-12-27 04:10:10	3010.56
2007-12-27 04:10:20	3009.12
2007-12-27 04:10:25	3013.36
2007-12-27 04:10:35	3011.68
2007-12-27 04:10:45	3013.38
2007-12-27 04:10:55	3014.74
2007-12-27 04:11:05	3012.27
2007-12-27 04:11:15	3011.94
2007-12-27 04:11:20	3013.94
2007-12-27 04:11:30	3010.81
2007-12-27 04:11:40	3012.25
2007-12-27 04:11:50	3016.72
2007-12-27 04:12:00	3013.91
2007-12-27 04:12:10	3017.11
2007-12-27 04:12:20	3017.03
2007-12-27 04:12:25	3015.04
2007-12-27 04:12:35	3014.23
2007-12-27 04:12:45	3016.40
2007-12-27 04:12:55	3015.83
2007-12-27 04:13:05	3013.91
2007-12-27 04:13:15	3013.11
2007-12-27 04:13:20	3016.79
2007-12-27 04:13:30	3017.35
2007-12-27 04:13:40	3018.16
2007-12-27 04:13:50	3016.25
2007-12-27 04:14:00	3015.37
2007-12-27 04:14:05	3013.46
2007-12-27 04:14:15	3012.02
2007-12-27 04:14:25	3014.82
2007-12-27 04:14:35	3017.37
2007-12-27 04:14:45	3012.25
2007-12-27 04:14:55	3014.24
2007-12-27 04:15:05	3016.79
2007-12-27 04:15:10	3018.47
2007-12-27 04:15:20	3015.67
2007-12-27 04:15:30	3016.24
2007-12-27 04:15:40	3017.92
2007-12-27 04:15:50	3013.36
2007-12-27 04:16:00	3016.16
2007-12-27 04:16:05	3011.36
2007-12-27 04:16:15	3014.72
2007-12-27 04:16:25	3013.36
2007-12-27 04:16:35	3012.25
2007-12-27 04:16:45	3012.25
2007-12-27 04:16:55	3012.48
2007-12-27 04:17:05	3012.49
2007-12-27 04:17:10	3013.69
2007-12-27 04:17:20	3017.37
2007-12-27 04:17:30	3013.99
2007-12-27 04:17:40	3014.00
2007-12-27 04:17:45	3014.23
2007-12-27 04:17:55	3016.71
2007-12-27 04:18:05	3017.27
2007-12-27 04:18:15	3019.26
2007-12-27 04:18:20	3015.90
2007-12-27 04:18:30	3015.67
2007-12-27 04:18:40	3015.68
2007-12-27 04:18:50	3015.93
2007-12-27 04:19:00	3015.37
2007-12-27 04:19:05	3011.14
2007-12-27 04:19:15	3013.37
2007-12-27 04:19:25	3013.93
2007-12-27 04:19:35	3011.45
2007-12-27 04:19:45	3011.70
2007-12-27 04:19:50	3015.93
2007-12-27 04:20:00	3013.70
2007-12-27 04:20:10	3018.49
2007-12-27 04:20:20	3017.84
2007-12-27 04:20:30	3013.05
2007-12-27 04:20:40	3015.13
2007-12-27 04:20:45	3012.23
2007-12-27 04:20:55	3013.11
2007-12-27 04:21:05	3015.04
2007-12-27 04:21:15	3017.36
2007-12-27 04:21:25	3013.44
2007-12-27 04:21:35	3011.44
2007-12-27 04:21:40	3011.36
2007-12-27 04:21:50	3015.84
2007-12-27 04:22:00	3011.60
2007-12-27 04:22:10	3012.24
2007-12-27 04:22:20	3011.66
2007-12-27 04:22:25	3012.54
2007-12-27 04:22:35	3017.65
2007-12-27 04:22:45	3015.58
2007-12-27 04:22:55	3008.00
2007-12-27 04:23:05	3014.02
2007-12-27 04:23:10	3012.82
2007-12-27 04:23:20	3012.90
2007-12-27 04:23:30	3012.57
2007-12-27 04:23:40	3017.93
2007-12-27 04:23:50	3010.87
2007-12-27 04:23:55	3013.10
2007-12-27 04:24:05	3013.34
2007-12-27 04:24:15	3015.26
2007-12-27 04:24:25	3013.34
2007-12-27 04:24:35	3011.11
2007-12-27 04:24:40	3011.13
2007-12-27 04:24:50	3015.94
2007-12-27 04:25:00	3011.94
2007-12-27 04:25:10	3014.51
2007-12-27 04:25:15	3017.07
2007-12-27 04:25:25	3015.95
2007-12-27 04:25:35	3011.46
2007-12-27 04:25:45	3012.25
2007-12-27 04:25:55	3011.11
2007-12-27 04:26:05	3012.22
2007-12-27 04:26:10	3010.85
2007-12-27 04:26:20	3011.10
2007-12-27 04:26:30	3009.74
2007-12-27 04:26:40	3010.87
2007-12-27 04:26:50	3017.03
2007-12-27 04:27:00	3014.56
2007-12-27 04:27:05	3013.12
2007-12-27 04:27:15	3010.31
2007-12-27 04:27:25	3012.55
2007-12-27 04:27:35	3012.54
2007-12-27 04:27:45	3016.24
2007-12-27 04:27:50	3017.35
2007-12-27 04:28:00	3015.03
2007-12-27 04:28:10	3014.47
2007-12-27 04:28:20	3017.34
2007-12-27 04:28:25	3018.78
2007-12-27 04:28:35	3020.47
2007-12-27 04:28:45	3018.72
2007-12-27 04:28:55	3016.25
2007-12-27 04:29:00	3016.48
2007-12-27 04:29:10	3015.69
2007-12-27 04:29:20	3014.49
2007-12-27 04:29:30	3015.60
2007-12-27 04:29:40	3016.47
2007-12-27 04:29:45	3014.24
2007-12-27 04:29:55	3020.15
2007-12-27 04:30:05	3011.11
2007-12-27 04:30:15	3010.56
2007-12-27 04:30:20	3014.48
2007-12-27 04:30:30	3014.80
2007-12-27 04:30:40	3013.99
2007-12-27 04:30:50	3013.35
2007-12-27 04:31:00	3013.11
2007-12-27 04:31:05	3012.23
2007-12-27 04:31:15	3014.24
2007-12-27 04:31:16	99.90
2007-12-27 04:31:25	3019.06
2007-12-27 04:31:26	99.90
2007-12-27 04:31:35	3020.18
2007-12-27 04:31:45	3016.26
2007-12-27 04:31:50	3015.38
2007-12-27 04:31:56	97.80
2007-12-27 04:32:00	3026.97
2007-12-27 04:32:10	3014.82
2007-12-27 04:32:20	3014.26
2007-12-27 04:32:30	3013.38
2007-12-27 04:32:40	3017.29
2007-12-27 04:32:45	3015.36
2007-12-27 04:32:55	3018.72
2007-12-27 04:33:05	3017.28
2007-12-27 04:33:15	3020.96
2007-12-27 04:33:20	3018.40
2007-12-27 04:33:30	3015.36
2007-12-27 04:33:40	3015.36
2007-12-27 04:33:50	3013.91
2007-12-27 04:34:00	3017.59
2007-12-27 04:34:10	3010.79
2007-12-27 04:34:15	3008.79
2007-12-27 04:34:25	3014.16
2007-12-27 04:34:35	3014.25
2007-12-27 04:34:45	3012.57
2007-12-27 04:34:55	3012.80
2007-12-27 04:35:00	3014.47
2007-12-27 04:35:10	3015.12
2007-12-27 04:35:20	3014.80
2007-12-27 04:35:30	3014.23
2007-12-27 04:35:40	3021.28
2007-12-27 04:35:45	3020.17
2007-12-27 04:35:55	3017.93
2007-12-27 04:36:05	3016.49
2007-12-27 04:36:15	3015.05
2007-12-27 04:36:25	3015.69
2007-12-27 04:36:30	3013.91
2007-12-27 04:36:40	3017.82
2007-12-27 04:36:50	3016.13
2007-12-27 04:37:00	3009.65
2007-12-27 04:37:05	3016.77
2007-12-27 04:37:15	3021.82
2007-12-27 04:37:25	3015.35
2007-12-27 04:37:35	3017.03
2007-12-27 04:37:45	3017.91
2007-12-27 04:37:50	3015.36
2007-12-27 04:38:00	3017.11
2007-12-27 04:38:10	3011.69
2007-12-27 04:38:20	3011.69
2007-12-27 04:38:30	3019.93
2007-12-27 04:38:35	3013.68
2007-12-27 04:38:45	3013.35
2007-12-27 04:38:55	3012.23
2007-12-27 04:39:05	3014.23
2007-12-27 04:39:15	3019.04
2007-12-27 04:39:25	3019.36
2007-12-27 04:39:30	3017.36
2007-12-27 04:39:40	3017.93
2007-12-27 04:39:50	3014.25
2007-12-27 04:40:00	3015.05
2007-12-27 04:40:05	3008.57
2007-12-27 04:40:15	3012.49
2007-12-27 04:40:25	3010.48
2007-12-27 04:40:35	3015.84
2007-12-27 04:40:45	3016.40
2007-12-27 04:40:50	3009.67
2007-12-27 04:41:00	3014.55
2007-12-27 04:41:10	3015.91
2007-12-27 04:41:20	3016.79
2007-12-27 04:41:30	3015.67
2007-12-27 04:41:35	3017.36
2007-12-27 04:41:45	3020.72
2007-12-27 04:41:55	3019.29
2007-12-27 04:42:05	3017.29
2007-12-27 04:42:15	3017.70
2007-12-27 04:42:25	3017.06
2007-12-27 04:42:30	3018.50
2007-12-27 04:42:40	3019.94
2007-12-27 04:42:50	3015.38
2007-12-27 04:43:00	3016.49
2007-12-27 04:43:10	3016.80
2007-12-27 04:43:20	3017.35
2007-12-27 04:43:25	3021.59
2007-12-27 04:43:35	3015.67
2007-12-27 04:43:45	3017.03
2007-12-27 04:43:55	3019.60
2007-12-27 04:44:05	3019.35
2007-12-27 04:44:15	3018.47
2007-12-27 04:44:30	3017.51
2007-12-27 04:44:40	3014.79
2007-12-27 04:44:50	3016.48
2007-12-27 04:45:05	3015.36
2007-12-27 04:45:15	3017.04
2007-12-27 04:45:25	3015.93
2007-12-27 04:45:40	3017.35
2007-12-27 04:45:50	3019.89
2007-12-27 04:46:05	3018.20
2007-12-27 04:46:15	3020.99
2007-12-27 04:46:30	3021.55
2007-12-27 04:46:40	3019.32
2007-12-27 04:46:50	3014.23
2007-12-27 04:47:05	3020.48
2007-12-27 04:47:15	3020.80
2007-12-27 04:47:30	3021.04
2007-12-27 04:47:40	3018.80
2007-12-27 04:47:55	3016.23
2007-12-27 04:48:05	3017.68
2007-12-27 04:48:15	3021.92
2007-12-27 04:48:30	3018.49
2007-12-27 04:48:40	3016.23
2007-12-27 04:48:55	3017.02
2007-12-27 04:49:05	3021.55
2007-12-27 04:49:20	3017.32
2007-12-27 04:49:30	3013.95
2007-12-27 04:49:40	3016.51
2007-12-27 04:49:55	3015.33
2007-12-27 04:50:05	3013.66
2007-12-27 04:50:20	3016.23
2007-12-27 04:50:30	3015.35
2007-12-27 04:50:45	3017.89
2007-12-27 04:50:55	3016.77
2007-12-27 04:51:05	3015.89
2007-12-27 04:51:20	3015.89
2007-12-27 04:51:30	3014.53
2007-12-27 04:51:45	3013.09
2007-12-27 04:51:55	3020.38
2007-12-27 04:52:10	3018.70
2007-12-27 04:52:20	3015.10
2007-12-27 04:52:35	3015.66
2007-12-27 04:52:45	3014.00
2007-12-27 04:52:55	3017.12
2007-12-27 04:53:10	3017.38
2007-12-27 04:53:20	3015.13
2007-12-27 04:53:35	3015.10
2007-12-27 04:53:45	3016.77
2007-12-27 04:53:55	3017.35
2007-12-27 04:54:10	3017.66
2007-12-27 04:54:20	3016.23
2007-12-27 04:54:35	3019.91
2007-12-27 04:54:45	3021.60
2007-12-27 04:55:00	3017.34
2007-12-27 04:55:10	3019.89
2007-12-27 04:55:20	3023.50
2007-12-27 04:55:35	3019.28
2007-12-27 04:55:45	3017.84
2007-12-27 04:56:00	3036.80
2007-12-27 04:56:10	3020.64
2007-12-27 04:56:20	3017.03
2007-12-27 04:56:35	3020.15
2007-12-27 04:56:45	3018.92
2007-12-27 04:57:00	3014.53
2007-12-27 04:57:10	3024.71
2007-12-27 04:57:25	3021.35
2007-12-27 04:57:35	3019.90
2007-12-27 04:57:45	3025.58
2007-12-27 04:58:00	3022.70
2007-12-27 04:58:10	3029.48
2007-12-27 04:58:25	3027.79
2007-12-27 04:58:35	3026.92
2007-12-27 04:58:45	3022.12
2007-12-27 04:59:00	3022.70
2007-12-27 04:59:10	3022.15
2007-12-27 04:59:25	3021.04
2007-12-27 04:59:35	3018.23
2007-12-27 04:59:50	3022.48
2007-12-27 05:00:00	3021.03
2007-12-27 05:00:10	3019.03
2007-12-27 05:00:25	3016.78
2007-12-27 05:00:35	3015.90
2007-12-27 05:00:50	3022.16
2007-12-27 05:01:00	3021.92
2007-12-27 05:01:15	3023.29
2007-12-27 05:01:25	3025.60
2007-12-27 05:01:40	3022.16
2007-12-27 05:01:50	3023.83
2007-12-27 05:02:00	3027.49
2007-12-27 05:02:15	3030.05
2007-12-27 05:02:25	3024.37
2007-12-27 05:02:40	3025.58
2007-12-27 05:02:50	3030.61
2007-12-27 05:03:05	3024.13
2007-12-27 05:03:15	3026.38
2007-12-27 05:03:30	3025.82
2007-12-27 05:03:40	3022.69
2007-12-27 05:03:50	3024.37
2007-12-27 05:04:05	3022.70
2007-12-27 05:04:15	3022.15
2007-12-27 05:04:30	3026.14
2007-12-27 05:04:40	3030.61
2007-12-27 05:04:55	3024.14
2007-12-27 05:05:05	3022.63
2007-12-27 05:05:15	3023.19
2007-12-27 05:05:30	3028.30
2007-12-27 05:05:40	3028.30
2007-12-27 05:05:55	3022.70
2007-12-27 05:06:05	3020.13
2007-12-27 05:06:15	3020.45
2007-12-27 05:06:30	3026.38
2007-12-27 05:06:40	3021.59
2007-12-27 05:06:50	3024.14
2007-12-27 05:07:05	3021.89
2007-12-27 05:07:15	3024.69
2007-12-27 05:07:30	3027.79
2007-12-27 05:07:40	3026.35
2007-12-27 05:07:50	3028.03
2007-12-27 05:08:05	3031.73
2007-12-27 05:08:15	3026.40
2007-12-27 05:08:25	3028.42
2007-12-27 05:08:40	3026.74
2007-12-27 05:08:50	3023.61
2007-12-27 05:09:05	3029.52
2007-12-27 05:09:15	3026.15
2007-12-27 05:09:25	3028.31
2007-12-27 05:09:40	3022.63
2007-12-27 05:09:50	3027.18
2007-12-27 05:10:00	3028.95
2007-12-27 05:10:15	3026.96
2007-12-27 05:10:25	3035.19
2007-12-27 05:10:40	3029.41
2007-12-27 05:10:50	3030.28
2007-12-27 05:11:05	3028.83
2007-12-27 05:11:15	3028.03
2007-12-27 05:11:25	3030.52
2007-12-27 05:11:40	3026.94
2007-12-27 05:11:50	3030.95
2007-12-27 05:12:05	3026.15
2007-12-27 05:12:15	3030.39
2007-12-27 05:12:25	3030.08
2007-12-27 05:12:40	3027.27
2007-12-27 05:12:50	3028.95
2007-12-27 05:13:05	3030.63
2007-12-27 05:13:15	3027.82
2007-12-27 05:13:25	3033.74
2007-12-27 05:13:40	3032.07
2007-12-27 05:13:50	3029.50
2007-12-27 05:14:00	3031.17
2007-12-27 05:14:15	3028.95
2007-12-27 05:14:25	3031.20
2007-12-27 05:14:40	3031.19
2007-12-27 05:14:50	3028.06
2007-12-27 05:15:00	3028.61
2007-12-27 05:15:15	3029.50
2007-12-27 05:15:25	3029.82
2007-12-27 05:15:35	3030.63
2007-12-27 05:15:50	3029.84
2007-12-27 05:16:00	3027.85
2007-12-27 05:16:15	3027.83
2007-12-27 05:16:25	3027.49
2007-12-27 05:16:35	3029.72
2007-12-27 05:16:50	3027.47
2007-12-27 05:17:00	3028.61
2007-12-27 05:17:15	3028.63
2007-12-27 05:17:25	3026.96
2007-12-27 05:17:35	3029.44
2007-12-27 05:17:50	3028.94
2007-12-27 05:18:00	3027.49
2007-12-27 05:18:15	3027.80
2007-12-27 05:18:25	3027.80
2007-12-27 05:18:40	3028.69
2007-12-27 05:18:50	3026.39
2007-12-27 05:19:00	3031.18
2007-12-27 05:19:15	3030.37
2007-12-27 05:19:25	3030.36
2007-12-27 05:19:40	3028.93
2007-12-27 05:19:50	3028.93
2007-12-27 05:20:05	3028.38
2007-12-27 05:20:15	3029.19
2007-12-27 05:20:25	3031.75
2007-12-27 05:20:40	3032.31
2007-12-27 05:20:50	3026.38
2007-12-27 05:21:05	3030.63
2007-12-27 05:21:15	3034.30
2007-12-27 05:21:25	3032.29
2007-12-27 05:21:40	3038.28
2007-12-27 05:21:50	3031.16
2007-12-27 05:22:05	3032.29
2007-12-27 05:22:15	3036.86
2007-12-27 05:22:30	3026.40
2007-12-27 05:22:40	3028.08
2007-12-27 05:22:50	3033.19
2007-12-27 05:23:05	3027.50
2007-12-27 05:23:15	3028.07
2007-12-27 05:23:30	3028.94
2007-12-27 05:23:40	3028.38
2007-12-27 05:23:50	3028.06
2007-12-27 05:24:05	3028.05
2007-12-27 05:24:15	3028.61
2007-12-27 05:24:30	3029.82
2007-12-27 05:24:40	3031.51
2007-12-27 05:24:50	3029.84
2007-12-27 05:25:05	3028.65
2007-12-27 05:25:15	3029.77
2007-12-27 05:25:25	3024.15
2007-12-27 05:25:40	3028.94
2007-12-27 05:25:50	3031.73
2007-12-27 05:26:05	3030.04
2007-12-27 05:26:15	3030.04
2007-12-27 05:26:30	3030.60
2007-12-27 05:26:40	3031.17
2007-12-27 05:26:50	3034.63
2007-12-27 05:27:05	3031.50
2007-12-27 05:27:15	3031.50
2007-12-27 05:27:30	3032.29
2007-12-27 05:27:40	3028.37
2007-12-27 05:27:50	3033.02
2007-12-27 05:28:05	3037.58
2007-12-27 05:28:15	3033.68
2007-12-27 05:28:30	3035.59
2007-12-27 05:28:40	3028.55
2007-12-27 05:28:55	3027.58
2007-12-27 05:29:05	3029.42
2007-12-27 05:29:20	3028.24
2007-12-27 05:29:30	3027.60
2007-12-27 05:29:45	3028.31
2007-12-27 05:29:55	3033.65
2007-12-27 05:30:10	3028.85
2007-12-27 05:30:20	3026.38
2007-12-27 05:30:35	3025.27
2007-12-27 05:30:45	3028.08
2007-12-27 05:30:55	3027.83
2007-12-27 05:31:05	3027.43
2007-12-27 05:31:20	3031.67
2007-12-27 05:31:30	3023.18
2007-12-27 05:31:45	3025.97
2007-12-27 05:31:55	3030.20
2007-12-27 05:32:05	3020.43
2007-12-27 05:32:20	3016.43
2007-12-27 05:32:30	3018.67
2007-12-27 05:32:40	3018.61
2007-12-27 05:32:50	3019.27
2007-12-27 05:33:05	3013.12
2007-12-27 05:33:15	3016.17
2007-12-27 05:33:25	3011.92
2007-12-27 05:33:35	3012.21
2007-12-27 05:33:45	3013.57
2007-12-27 05:33:55	3015.90
2007-12-27 05:34:05	3015.03
2007-12-27 05:34:20	3017.90
2007-12-27 05:34:30	3015.34
2007-12-27 05:34:40	3015.64
2007-12-27 05:34:55	3018.90
2007-12-27 05:35:05	3010.29
2007-12-27 05:35:20	3013.25
2007-12-27 05:35:30	3016.39
2007-12-27 05:35:40	3013.33
2007-12-27 05:35:55	3016.13
2007-12-27 05:36:05	3014.02
2007-12-27 05:36:20	3011.94
2007-12-27 05:36:30	3010.52
2007-12-27 05:36:45	3011.08
2007-12-27 05:36:55	3009.08
2007-12-27 05:37:10	3009.57
2007-12-27 05:37:20	3002.30
2007-12-27 05:37:30	3004.79
2007-12-27 05:37:40	2999.76
2007-12-27 05:37:50	2997.45
2007-12-27 05:38:00	2996.09
2007-12-27 05:38:15	2996.32
2007-12-27 05:38:25	2995.52
2007-12-27 05:38:35	2992.94
2007-12-27 05:38:45	2996.07
2007-12-27 05:38:55	2987.28
2007-12-27 05:39:05	2989.59
2007-12-27 05:39:15	2986.15
2007-12-27 05:39:25	2983.43
2007-12-27 05:39:35	2981.66
2007-12-27 05:39:45	2978.56
2007-12-27 05:39:55	2978.87
2007-12-27 05:40:05	2978.54
2007-12-27 05:40:15	2985.10
2007-12-27 05:40:25	2972.86
2007-12-27 05:40:30	2974.23
2007-12-27 05:40:40	3361.20
2007-12-27 05:40:50	3176.57
2007-12-27 05:41:00	2978.70
2007-12-27 05:41:10	2971.92
2007-12-27 05:41:20	2970.69
2007-12-27 05:41:25	2966.48
2007-12-27 05:41:35	2970.12
2007-12-27 05:41:45	2967.22
2007-12-27 05:41:55	2969.47
2007-12-27 05:42:10	2967.74
2007-12-27 05:42:20	2970.95
2007-12-27 05:42:30	2969.83
2007-12-27 05:42:40	2968.94
2007-12-27 05:42:50	3296.03
2007-12-27 05:43:00	2963.24
2007-12-27 05:43:10	3349.43
2007-12-27 05:43:20	3142.90
2007-12-27 05:43:30	2963.06
2007-12-27 05:43:35	3242.80
2007-12-27 05:43:45	2961.23
2007-12-27 05:43:50	2941.88
2007-12-27 05:44:00	2963.10
2007-12-27 05:44:10	3325.13
2007-12-27 05:44:15	2967.65
2007-12-27 05:44:25	3110.86
2007-12-27 05:44:35	2970.87
2007-12-27 05:44:40	2973.11
2007-12-27 05:44:45	3270.54
2007-12-27 05:44:55	2963.35
2007-12-27 05:45:00	2982.23
2007-12-27 05:45:10	2972.14
2007-12-27 05:45:15	2975.18
2007-12-27 05:45:25	2974.21
2007-12-27 05:45:30	2976.62
2007-12-27 05:45:40	2977.44
2007-12-27 05:45:50	2979.91
2007-12-27 05:45:55	2977.44
2007-12-27 05:46:05	2976.86
2007-12-27 05:46:15	2976.85
2007-12-27 05:46:25	2985.56
2007-12-27 05:46:35	2972.88
2007-12-27 05:46:45	2972.33
2007-12-27 05:46:55	2963.86
2007-12-27 05:47:05	2974.90
2007-12-27 05:47:20	2972.67
2007-12-27 05:47:30	2975.15
2007-12-27 05:47:40	2970.12
2007-12-27 05:47:50	2967.90
2007-12-27 05:48:00	2968.95
2007-12-27 05:48:10	2965.85
2007-12-27 05:48:20	2965.83
2007-12-27 05:48:30	3304.86
2007-12-27 05:48:40	2968.94
2007-12-27 05:48:50	2961.11
2007-12-27 05:49:00	2958.51
2007-12-27 05:49:10	3270.21
2007-12-27 05:49:20	3270.32
2007-12-27 05:49:30	2836.05
2007-12-27 05:49:35	2960.57
2007-12-27 05:49:45	2965.95
2007-12-27 05:49:55	2963.64
2007-12-27 05:50:05	2953.77
2007-12-27 05:50:15	2955.66
2007-12-27 05:50:30	2955.33
2007-12-27 05:50:40	2956.14
2007-12-27 05:50:50	2953.76
2007-12-27 05:51:05	2953.43
2007-12-27 05:51:15	2953.74
2007-12-27 05:51:25	2953.43
2007-12-27 05:51:40	2948.07
2007-12-27 05:51:50	2949.74
2007-12-27 05:52:00	2950.29
2007-12-27 05:52:15	2947.16
2007-12-27 05:52:25	2948.60
2007-12-27 05:52:35	2949.23
2007-12-27 05:52:50	2947.71
2007-12-27 05:53:00	2945.81
2007-12-27 05:53:15	2948.31
2007-12-27 05:53:25	2945.51
2007-12-27 05:53:35	2944.71
2007-12-27 05:53:45	2947.99
2007-12-27 05:54:00	2944.14
2007-12-27 05:54:10	2941.23
2007-12-27 05:54:20	2942.62
2007-12-27 05:54:30	2934.23
2007-12-27 05:54:45	2931.13
2007-12-27 05:54:55	2933.45
2007-12-27 05:55:05	2931.70
2007-12-27 05:55:15	2932.25
2007-12-27 05:55:30	2934.50
2007-12-27 05:55:40	2930.21
2007-12-27 05:55:50	2921.23
2007-12-27 05:56:05	2932.13
2007-12-27 05:56:15	2935.86
2007-12-27 05:56:30	2934.88
2007-12-27 05:56:40	2937.69
2007-12-27 05:56:55	2937.35
2007-12-27 05:57:05	2935.04
2007-12-27 05:57:15	2941.93
2007-12-27 05:57:25	2942.73
2007-12-27 05:57:40	2950.33
2007-12-27 05:57:50	2949.75
2007-12-27 05:58:00	2949.75
2007-12-27 05:58:15	2950.31
2007-12-27 05:58:25	2948.63
2007-12-27 05:58:35	2948.63
2007-12-27 05:58:50	2949.74
2007-12-27 05:59:00	2950.29
2007-12-27 05:59:10	2945.82
2007-12-27 05:59:20	2954.23
2007-12-27 05:59:30	2948.95
2007-12-27 05:59:40	2947.81
2007-12-27 05:59:50	2948.61
2007-12-27 06:00:00	2950.07
2007-12-27 06:00:10	2948.88
2007-12-27 06:00:20	2947.53
2007-12-27 06:00:35	2945.85
2007-12-27 06:00:45	2927.21
2007-12-27 06:00:55	2920.31
2007-12-27 06:01:05	2911.60
2007-12-27 06:01:15	2902.96
2007-12-27 06:01:25	2909.12
2007-12-27 06:01:35	2906.88
2007-12-27 06:01:45	2895.90
2007-12-27 06:01:55	2884.53
2007-12-27 06:02:05	2879.38
2007-12-27 06:02:15	2877.79
2007-12-27 06:02:25	2867.56
2007-12-27 06:02:35	2852.98
2007-12-27 06:02:45	2854.92
2007-12-27 06:02:55	2847.92
2007-12-27 06:03:05	2849.86
2007-12-27 06:03:15	2799.21
2007-12-27 06:03:25	2810.08
2007-12-27 06:03:35	2797.68
2007-12-27 06:03:45	2807.23
2007-12-27 06:03:55	2809.17
2007-12-27 06:04:05	2912.90
2007-12-27 06:04:10	2826.84
2007-12-27 06:04:20	2679.48
2007-12-27 06:04:30	2810.31
2007-12-27 06:04:35	3114.43
2007-12-27 06:04:45	3356.94
2007-12-27 06:04:50	3091.15
2007-12-27 06:05:00	2853.47
2007-12-27 06:05:05	2852.84
2007-12-27 06:05:15	2944.58
2007-12-27 06:05:20	2850.09
2007-12-27 06:05:30	3010.05
2007-12-27 06:05:35	3184.38
2007-12-27 06:05:45	3163.76
2007-12-27 06:05:50	3104.10
2007-12-27 06:06:00	3111.70
2007-12-27 06:06:05	3299.38
2007-12-27 06:06:15	3189.12
2007-12-27 06:06:25	3244.59
2007-12-27 06:06:30	3204.53
2007-12-27 06:06:40	3126.64
2007-12-27 06:06:45	2908.41
2007-12-27 06:06:55	2910.06
2007-12-27 06:07:00	2909.45
2007-12-27 06:07:10	2909.53
2007-12-27 06:07:15	2947.04
2007-12-27 06:07:25	3357.77
2007-12-27 06:07:35	3428.02
2007-12-27 06:07:40	3435.19
2007-12-27 06:07:50	3394.46
2007-12-27 06:07:55	3411.67
2007-12-27 06:08:05	3215.81
2007-12-27 06:08:10	3484.71
2007-12-27 06:08:20	2915.27
2007-12-27 06:08:25	3272.04
2007-12-27 06:08:35	3456.79
2007-12-27 06:08:40	3178.04
2007-12-27 06:08:50	2867.34
2007-12-27 06:08:55	2866.51
2007-12-27 06:09:05	2920.34
2007-12-27 06:09:10	2966.59
2007-12-27 06:09:20	2875.46
2007-12-27 06:09:25	2868.39
2007-12-27 06:09:35	3267.17
2007-12-27 06:09:45	3261.52
2007-12-27 06:09:50	3426.28
2007-12-27 06:10:00	2870.87
2007-12-27 06:10:10	2864.77
2007-12-27 06:10:15	2859.30
2007-12-27 06:10:25	3218.48
2007-12-27 06:10:35	3352.42
2007-12-27 06:10:40	3228.89
2007-12-27 06:10:50	3317.32
2007-12-27 06:10:55	3535.86
2007-12-27 06:11:05	3299.17
2007-12-27 06:11:15	3632.50
2007-12-27 06:11:20	3506.56
2007-12-27 06:11:30	3304.50
2007-12-27 06:11:40	3436.97
2007-12-27 06:11:45	3839.80
2007-12-27 06:11:55	3836.53
2007-12-27 06:12:00	3511.54
2007-12-27 06:12:10	2866.62
2007-12-27 06:12:20	3239.58
2007-12-27 06:12:30	3153.79
2007-12-27 06:12:35	3398.96
2007-12-27 06:12:45	3453.59
2007-12-27 06:12:55	3824.70
2007-12-27 06:13:00	3328.94
2007-12-27 06:13:10	3663.52
2007-12-27 06:13:20	2908.61
2007-12-27 06:13:30	3663.92
2007-12-27 06:13:35	2902.41
2007-12-27 06:13:45	2924.64
2007-12-27 06:13:55	2925.12
2007-12-27 06:14:00	2941.49
2007-12-27 06:14:10	2920.04
2007-12-27 06:14:20	2889.90
2007-12-27 06:14:30	2916.46
2007-12-27 06:14:40	2891.04
2007-12-27 06:14:45	3028.11
2007-12-27 06:14:55	2882.62
2007-12-27 06:15:05	3206.62
2007-12-27 06:15:15	3061.97
2007-12-27 06:15:20	2866.51
2007-12-27 06:15:30	2872.08
2007-12-27 06:15:40	2915.27
2007-12-27 06:15:50	2866.97
2007-12-27 06:16:00	3280.50
2007-12-27 06:16:10	2912.57
2007-12-27 06:16:20	2912.18
2007-12-27 06:16:30	2909.56
2007-12-27 06:16:40	3062.82
2007-12-27 06:16:50	3175.45
2007-12-27 06:17:00	3075.36
2007-12-27 06:17:10	2920.12
2007-12-27 06:17:15	3037.32
2007-12-27 06:17:25	3473.47
2007-12-27 06:17:35	3557.57
2007-12-27 06:17:45	3467.28
2007-12-27 06:17:50	2958.77
2007-12-27 06:18:00	2966.13
2007-12-27 06:18:05	2962.44
2007-12-27 06:18:15	2965.17
2007-12-27 06:18:25	3182.31
2007-12-27 06:18:35	2964.85
2007-12-27 06:18:45	2965.24
2007-12-27 06:18:55	2971.20
2007-12-27 06:19:05	2965.87
2007-12-27 06:19:10	2967.01
2007-12-27 06:19:20	2999.23
2007-12-27 06:19:30	2850.97
2007-12-27 06:19:40	2978.56
2007-12-27 06:19:50	2961.61
2007-12-27 06:20:00	3147.12
2007-12-27 06:20:10	3311.92
2007-12-27 06:20:20	3487.08
2007-12-27 06:20:30	2947.00
2007-12-27 06:20:40	2933.94
2007-12-27 06:20:45	2932.31
2007-12-27 06:20:55	2926.93
2007-12-27 06:21:10	2927.16
2007-12-27 06:21:20	2927.17
2007-12-27 06:21:30	2915.90
2007-12-27 06:21:45	2914.48
2007-12-27 06:21:55	2924.09
2007-12-27 06:22:05	2905.76
2007-12-27 06:22:20	2926.88
2007-12-27 06:22:30	2932.00
2007-12-27 06:22:40	2935.59
2007-12-27 06:22:50	2940.14
2007-12-27 06:23:05	2942.06
2007-12-27 06:23:15	2965.01
2007-12-27 06:23:25	2972.37
2007-12-27 06:23:35	2957.09
2007-12-27 06:23:50	2952.29
2007-12-27 06:24:00	2952.23
2007-12-27 06:24:10	2933.43
2007-12-27 06:24:20	2958.55
2007-12-27 06:24:35	2940.46
2007-12-27 06:24:45	2944.31
2007-12-27 06:24:55	2952.80
2007-12-27 06:25:05	2945.84
2007-12-27 06:25:20	2946.40
2007-12-27 06:25:30	2924.64
2007-12-27 06:25:40	2911.11
2007-12-27 06:25:50	2906.29
2007-12-27 06:26:00	2903.75
2007-12-27 06:26:10	2901.10
2007-12-27 06:26:20	2894.71
2007-12-27 06:26:30	2891.06
2007-12-27 06:26:40	2887.93
2007-12-27 06:26:50	2890.49
2007-12-27 06:27:05	2878.09
2007-12-27 06:27:15	2874.97
2007-12-27 06:27:25	2864.96
2007-12-27 06:27:40	2867.60
2007-12-27 06:27:50	2863.76
2007-12-27 06:28:00	2845.02
2007-12-27 06:28:15	2836.86
2007-12-27 06:28:25	2830.37
2007-12-27 06:28:35	2812.59
2007-12-27 06:28:45	2809.15
2007-12-27 06:29:00	2800.45
2007-12-27 06:29:10	2792.80
2007-12-27 06:29:20	2795.35
2007-12-27 06:29:35	2786.32
2007-12-27 06:29:45	2781.60
2007-12-27 06:29:55	2772.08
2007-12-27 06:30:10	2769.52
2007-12-27 06:30:20	2765.02
2007-12-27 06:30:30	2759.03
2007-12-27 06:30:40	2756.47
2007-12-27 06:30:50	2744.16
2007-12-27 06:31:05	2743.83
2007-12-27 06:31:15	2735.19
2007-12-27 06:31:25	2730.31
2007-12-27 06:31:35	2729.52
2007-12-27 06:31:45	2717.03
2007-12-27 06:32:00	2706.30
2007-12-27 06:32:10	2700.13
2007-12-27 06:32:20	2704.93
2007-12-27 06:32:30	2702.13
2007-12-27 06:32:40	2701.58
2007-12-27 06:32:50	2695.93
2007-12-27 06:33:00	2691.77
2007-12-27 06:33:10	2683.29
2007-12-27 06:33:20	2678.40
2007-12-27 06:33:30	2681.84
2007-12-27 06:33:40	2672.32
2007-12-27 06:33:50	2675.35
2007-12-27 06:33:55	2667.51
2007-12-27 06:34:10	2652.86
2007-12-27 06:34:15	2647.75
2007-12-27 06:34:25	2648.87
2007-12-27 06:34:35	2649.20
2007-12-27 06:34:45	2645.84
2007-12-27 06:34:55	2641.03
2007-12-27 06:35:05	2618.78
2007-12-27 06:35:15	2631.18
2007-12-27 06:35:25	2620.48
2007-12-27 06:35:35	2637.12
2007-12-27 06:35:45	2631.18
2007-12-27 06:35:55	2608.05
2007-12-27 06:36:05	2619.33
2007-12-27 06:36:10	2593.74
2007-12-27 06:36:20	2586.71
2007-12-27 06:36:30	2591.77
2007-12-27 06:36:40	2589.52
2007-12-27 06:36:50	2591.20
2007-12-27 06:37:00	2575.99
2007-12-27 06:37:10	2577.43
2007-12-27 06:37:20	2574.63
2007-12-27 06:37:30	2551.52
2007-12-27 06:37:35	2535.52
2007-12-27 06:37:45	2534.40
2007-12-27 06:37:55	2544.24
2007-12-27 06:38:05	2572.00
2007-12-27 06:38:15	2560.32
2007-12-27 06:38:25	2570.96
2007-12-27 06:38:35	2603.59
2007-12-27 06:38:40	2595.98
2007-12-27 06:38:50	2585.02
2007-12-27 06:39:00	2599.08
2007-12-27 06:39:10	2605.24
2007-12-27 06:39:20	2608.70
2007-12-27 06:39:30	2599.99
2007-12-27 06:39:40	2594.39
2007-12-27 06:39:50	2584.15
2007-12-27 06:40:00	2584.72
2007-12-27 06:40:05	2597.43
2007-12-27 06:40:15	2601.11
2007-12-27 06:40:25	2604.15
2007-12-27 06:40:35	2599.12
2007-12-27 06:40:45	2607.83
2007-12-27 06:40:55	2605.91
2007-12-27 06:41:05	2604.48
2007-12-27 06:41:15	2611.18
2007-12-27 06:41:25	2582.46
2007-12-27 06:41:35	2559.43
2007-12-27 06:41:40	2560.07
2007-12-27 06:41:50	2554.87
2007-12-27 06:42:00	2550.71
2007-12-27 06:42:10	2550.47
2007-12-27 06:42:20	2545.59
2007-12-27 06:42:25	2550.39
2007-12-27 06:42:35	2548.47
2007-12-27 06:42:45	2533.59
2007-12-27 06:42:55	2527.04
2007-12-27 06:43:00	2526.49
2007-12-27 06:43:10	2518.07
2007-12-27 06:43:20	2512.81
2007-12-27 06:43:30	2491.69
2007-12-27 06:43:35	2485.76
2007-12-27 06:43:45	2467.50
2007-12-27 06:43:55	2537.48
2007-12-27 06:44:05	2517.57
2007-12-27 06:44:15	2527.34
2007-12-27 06:44:25	2528.79
2007-12-27 06:44:35	2531.05
2007-12-27 06:44:45	2524.90
2007-12-27 06:44:50	2528.50
2007-12-27 06:45:00	2526.74
2007-12-27 06:45:10	2528.71
2007-12-27 06:45:20	2536.63
2007-12-27 06:45:30	2496.70
2007-12-27 06:45:40	2492.14
2007-12-27 06:45:45	2484.85
2007-12-27 06:45:55	2509.55
2007-12-27 06:46:05	2505.16
2007-12-27 06:46:15	2520.37
2007-12-27 06:46:25	2539.10
2007-12-27 06:46:30	2538.63
2007-12-27 06:46:40	2570.40
2007-12-27 06:46:50	2560.33
2007-12-27 06:47:00	2563.09
2007-12-27 06:47:10	2567.00
2007-12-27 06:47:20	2561.96
2007-12-27 06:47:30	2554.68
2007-12-27 06:47:35	2553.23
2007-12-27 06:47:50	2557.43
2007-12-27 06:47:55	2556.31
2007-12-27 06:48:10	2558.64
2007-12-27 06:48:20	2561.67
2007-12-27 06:48:30	2565.36
2007-12-27 06:48:40	2569.91
2007-12-27 06:48:50	2574.07
2007-12-27 06:49:00	2577.42
2007-12-27 06:49:10	2580.86
2007-12-27 06:49:20	2583.11
2007-12-27 06:49:30	2587.82
2007-12-27 06:49:40	2592.00
2007-12-27 06:49:50	2595.19
2007-12-27 06:50:00	2599.13
2007-12-27 06:50:10	2601.37
2007-12-27 06:50:20	2605.61
2007-12-27 06:50:30	2610.74
2007-12-27 06:50:40	2613.78
2007-12-27 06:50:50	2616.58
2007-12-27 06:51:00	2624.97
2007-12-27 06:51:10	2622.70
2007-12-27 06:51:20	2628.63
2007-12-27 06:51:30	2632.95
2007-12-27 06:51:40	2635.99
2007-12-27 06:51:45	2635.21
2007-12-27 06:51:55	2640.79
2007-12-27 06:52:05	2644.97
2007-12-27 06:52:15	2648.41
2007-12-27 06:52:25	2863.99
2007-12-27 06:52:35	2652.24
2007-12-27 06:52:45	2655.45
2007-12-27 06:52:50	2657.69
2007-12-27 06:53:00	2657.92
2007-12-27 06:53:10	2663.92
2007-12-27 06:53:20	2668.31
2007-12-27 06:53:30	2669.75
2007-12-27 06:53:40	2478.47
2007-12-27 06:53:50	2665.82
2007-12-27 06:53:55	2666.86
2007-12-27 06:54:05	2669.43
2007-12-27 06:54:15	3090.44
2007-12-27 06:54:25	2667.51
2007-12-27 06:54:35	2679.02
2007-12-27 06:54:45	2683.03
2007-12-27 06:54:55	2677.10
2007-12-27 06:55:00	2678.47
2007-12-27 06:55:10	2679.63
2007-12-27 06:55:20	2678.45
2007-12-27 06:55:30	2677.01
2007-12-27 06:55:40	2680.23
2007-12-27 06:55:50	2680.48
2007-12-27 06:56:00	2672.31
2007-12-27 06:56:10	2647.17
2007-12-27 06:56:20	2629.73
2007-12-27 06:56:30	2592.04
2007-12-27 06:56:40	2592.29
2007-12-27 06:56:50	2593.42
2007-12-27 06:57:00	2582.46
2007-12-27 06:57:10	2874.61
2007-12-27 06:57:15	2586.34
2007-12-27 06:57:25	2600.83
2007-12-27 06:57:35	2592.65
2007-12-27 06:57:45	2579.44
2007-12-27 06:57:55	2580.32
2007-12-27 06:58:05	2579.44
2007-12-27 06:58:15	2555.27
2007-12-27 06:58:25	2552.07
2007-12-27 06:58:35	2560.87
2007-12-27 06:58:45	2551.92
2007-12-27 06:59:00	2546.55
2007-12-27 06:59:10	2543.43
2007-12-27 06:59:20	2535.27
2007-12-27 06:59:35	2531.68
2007-12-27 06:59:45	2528.78
2007-12-27 06:59:55	2515.03
2007-12-27 07:00:05	2512.79
2007-12-27 07:00:15	2485.81
2007-12-27 07:00:30	2495.90
2007-12-27 07:00:40	2487.74
2007-12-27 07:00:50	2486.86
2007-12-27 07:01:05	2476.23
2007-12-27 07:01:15	2464.47
2007-12-27 07:01:25	2452.38
2007-12-27 07:01:35	2442.86
2007-12-27 07:01:45	2441.11
2007-12-27 07:02:00	2415.02
2007-12-27 07:02:10	2393.89
2007-12-27 07:02:20	2381.51
2007-12-27 07:02:30	2398.71
2007-12-27 07:02:40	2402.39
2007-12-27 07:02:55	2396.79
2007-12-27 07:03:05	2392.01
2007-12-27 07:03:15	2362.81
2007-12-27 07:03:25	2354.42
2007-12-27 07:03:40	2393.69
2007-12-27 07:03:50	2381.58
2007-12-27 07:04:00	2388.05
2007-12-27 07:04:10	2394.20
2007-12-27 07:04:25	2389.49
2007-12-27 07:04:35	2386.38
2007-12-27 07:04:50	2370.09
2007-12-27 07:05:00	2353.53
2007-12-27 07:05:15	2367.84
2007-12-27 07:05:25	2358.24
2007-12-27 07:05:35	2355.50
2007-12-27 07:05:45	2355.18
2007-12-27 07:06:00	2345.66
2007-12-27 07:06:10	2357.51
2007-12-27 07:06:20	2349.92
2007-12-27 07:06:35	2350.48
2007-12-27 07:06:45	2338.39
2007-12-27 07:06:55	2317.83
2007-12-27 07:07:05	2314.54
2007-12-27 07:07:20	2340.39
2007-12-27 07:07:30	2341.52
2007-12-27 07:07:40	2347.11
2007-12-27 07:07:50	2340.93
2007-12-27 07:08:00	2370.05
2007-12-27 07:08:15	2361.41
2007-12-27 07:08:25	2367.57
2007-12-27 07:08:35	2397.57
2007-12-27 07:08:45	2408.29
2007-12-27 07:09:00	2424.29
2007-12-27 07:09:10	2437.73
2007-12-27 07:09:20	2446.47
2007-12-27 07:09:30	2462.24
2007-12-27 07:09:45	2469.85
2007-12-27 07:09:55	2477.45
2007-12-27 07:10:05	2497.62
2007-12-27 07:10:15	2497.94
2007-12-27 07:10:30	2506.08
2007-12-27 07:10:40	2502.72
2007-12-27 07:10:50	2508.55
2007-12-27 07:11:00	2495.09
2007-12-27 07:11:10	2508.85
2007-12-27 07:11:25	2532.77
2007-12-27 07:11:35	2531.35
2007-12-27 07:11:45	2532.48
2007-12-27 07:12:00	2532.49
2007-12-27 07:12:10	2512.00
2007-12-27 07:12:20	2515.04
2007-12-27 07:12:30	2519.20
2007-12-27 07:12:45	2529.34
2007-12-27 07:12:55	2527.65
2007-12-27 07:13:05	2525.65
2007-12-27 07:13:15	2524.74
2007-12-27 07:13:25	2707.88
2007-12-27 07:13:35	2950.34
2007-12-27 07:13:45	2511.89
2007-12-27 07:13:50	3085.68
2007-12-27 07:14:00	3034.28
2007-12-27 07:14:10	3152.22
2007-12-27 07:14:15	3199.77
2007-12-27 07:14:25	2919.04
2007-12-27 07:14:35	3234.06
2007-12-27 07:14:40	3338.47
2007-12-27 07:14:50	3298.06
2007-12-27 07:15:00	2910.02
2007-12-27 07:15:10	3735.06
2007-12-27 07:15:20	3845.31
2007-12-27 07:15:25	3534.52
2007-12-27 07:15:35	3584.83
2007-12-27 07:15:45	3369.24
2007-12-27 07:15:55	3023.80
2007-12-27 07:16:05	3219.14
2007-12-27 07:16:15	2722.96
2007-12-27 07:16:20	1389.99
2007-12-27 07:16:25	1413.07
2007-12-27 07:16:30	1374.63
2007-12-27 07:16:35	1383.51
2007-12-27 07:16:40	1466.86
2007-12-27 07:16:45	15.71
2007-12-27 07:16:50	15.69
2007-12-27 07:16:55	1414.05
2007-12-27 07:17:00	1392.20
2007-12-27 07:17:05	1631.06
2007-12-27 07:17:10	1281.57
2007-12-27 07:17:15	1352.30
2007-12-27 07:17:20	1307.65
2007-12-27 07:17:25	1124.81
2007-12-27 07:17:30	1401.51
2007-12-27 07:17:35	1200.32
2007-12-27 07:17:40	1173.84
2007-12-27 07:17:45	1124.56
2007-12-27 07:17:50	1347.93
2007-12-27 07:17:55	1453.49
2007-12-27 07:18:00	1168.02
2007-12-27 07:18:05	1554.26
2007-12-27 07:18:10	1212.26
2007-12-27 07:18:15	1313.33
2007-12-27 07:18:20	1340.52
2007-12-27 07:18:25	1606.28
2007-12-27 07:18:35	1643.04
2007-12-27 07:18:40	1638.87
2007-12-27 07:18:45	1335.72
2007-12-27 07:18:50	1626.24
2007-12-27 07:19:00	1567.20
2007-12-27 07:19:05	1367.90
2007-12-27 07:19:10	1211.66
2007-12-27 07:19:15	1550.10
2007-12-27 07:19:25	1258.64
2007-12-27 07:19:30	978.32
2007-12-27 07:19:35	1401.83
2007-12-27 07:19:45	1299.77
2007-12-27 07:19:50	1507.04
2007-12-27 07:19:55	1574.51
2007-12-27 07:20:00	1608.30
2007-12-27 07:20:10	1509.69
2007-12-27 07:20:15	1559.86
2007-12-27 07:20:20	1467.96
2007-12-27 07:20:25	1330.64
2007-12-27 07:20:35	1511.94
2007-12-27 07:20:40	1681.42
2007-12-27 07:20:45	1686.07
2007-12-27 07:20:55	1338.79
2007-12-27 07:21:00	1593.69
2007-12-27 07:21:10	1636.77
2007-12-27 07:21:15	1322.17
2007-12-27 07:21:20	1210.22
2007-12-27 07:21:25	1605.77
2007-12-27 07:21:35	1767.81
2007-12-27 07:21:40	1851.68
2007-12-27 07:21:50	1735.84
2007-12-27 07:21:55	1790.55
2007-12-27 07:22:05	1725.32
2007-12-27 07:22:10	1672.71
2007-12-27 07:22:20	1596.88
2007-12-27 07:22:30	1407.17
2007-12-27 07:22:35	1786.88
2007-12-27 07:22:45	1685.04
2007-12-27 07:22:55	1977.13
2007-12-27 07:23:05	2036.89
2007-12-27 07:23:15	2513.38
2007-12-27 07:23:30	2506.03
2007-12-27 07:23:40	2497.47
2007-12-27 07:23:50	2513.39
2007-12-27 07:24:00	2512.85
2007-12-27 07:24:10	2512.79
2007-12-27 07:24:20	2510.87
2007-12-27 07:24:35	2511.43
2007-12-27 07:24:45	2511.43
2007-12-27 07:24:55	2510.22
2007-12-27 07:25:05	2511.98
2007-12-27 07:25:15	2513.03
2007-12-27 07:25:25	2512.79
2007-12-27 07:25:35	2511.98
2007-12-27 07:25:45	2511.98
2007-12-27 07:25:55	2511.65
2007-12-27 07:26:10	2511.98
2007-12-27 07:26:20	2511.65
2007-12-27 07:26:30	2515.08
2007-12-27 07:26:40	2512.20
2007-12-27 07:26:50	2511.41
2007-12-27 07:27:05	2511.43
2007-12-27 07:27:15	2512.82
2007-12-27 07:27:25	2512.54
2007-12-27 07:27:35	2513.94
2007-12-27 07:27:45	2511.43
2007-12-27 07:28:00	2512.26
2007-12-27 07:28:10	2514.22
2007-12-27 07:28:20	2512.22
2007-12-27 07:28:30	2510.23
2007-12-27 07:28:40	2511.65
2007-12-27 07:28:50	2515.37
2007-12-27 07:29:00	2512.25
2007-12-27 07:29:10	2508.89
2007-12-27 07:29:20	2515.87
2007-12-27 07:29:30	2511.43
2007-12-27 07:29:40	2511.43
2007-12-27 07:29:50	2512.55
2007-12-27 07:30:01	2513.58
2007-12-27 07:30:11	2515.80
2007-12-27 07:30:21	2508.77
2007-12-27 07:30:36	2513.01
2007-12-27 07:30:41	2514.46
2007-12-27 07:30:56	2511.10
2007-12-27 07:31:06	2512.22
2007-12-27 07:31:11	2505.50
2007-12-27 07:31:21	2506.88
2007-12-27 07:31:31	2508.55
2007-12-27 07:31:41	2509.66
2007-12-27 07:31:51	2508.06
2007-12-27 07:32:01	2682.46
2007-12-27 07:32:11	2810.59
2007-12-27 07:32:21	2511.07
2007-12-27 07:32:26	2888.48
2007-12-27 07:32:36	2939.16
2007-12-27 07:32:46	2806.89
2007-12-27 07:32:51	2530.58
2007-12-27 07:33:01	2423.56
2007-12-27 07:33:11	2363.44
2007-12-27 07:33:16	2577.17
2007-12-27 07:33:26	2511.30
2007-12-27 07:33:36	2522.00
2007-12-27 07:33:41	2521.52
2007-12-27 07:33:51	2520.96
2007-12-27 07:34:01	2521.37
2007-12-27 07:34:06	2523.79
2007-12-27 07:34:16	2521.40
2007-12-27 07:34:26	2526.05
2007-12-27 07:34:31	2523.09
2007-12-27 07:34:46	2525.64
2007-12-27 07:34:56	2522.03
2007-12-27 07:35:06	2530.43
2007-12-27 07:35:16	2528.82
2007-12-27 07:35:26	2529.88
2007-12-27 07:35:31	2529.64
2007-12-27 07:35:41	2529.42
2007-12-27 07:35:51	2530.20
2007-12-27 07:36:01	2457.07
2007-12-27 07:36:11	2522.62
2007-12-27 07:36:16	2530.94
2007-12-27 07:36:26	2528.53
2007-12-27 07:36:36	2545.73
2007-12-27 07:36:41	2509.49
2007-12-27 07:36:51	2535.50
2007-12-27 07:37:01	2535.26
2007-12-27 07:37:11	2536.92
2007-12-27 07:37:21	2540.61
2007-12-27 07:37:31	2531.64
2007-12-27 07:37:41	2523.94
2007-12-27 07:37:51	2533.88
2007-12-27 07:38:01	2507.41
2007-12-27 07:38:11	2518.71
2007-12-27 07:38:21	2512.79
2007-12-27 07:38:31	2493.12
2007-12-27 07:38:46	2493.11
2007-12-27 07:38:56	2476.79
2007-12-27 07:39:06	2466.16
2007-12-27 07:39:16	2450.72
2007-12-27 07:39:26	2419.52
2007-12-27 07:39:36	2410.00
2007-12-27 07:39:46	2391.76
2007-12-27 07:40:01	2382.71
2007-12-27 07:40:11	2361.10
2007-12-27 07:40:21	2330.55
2007-12-27 07:40:31	2305.59
2007-12-27 07:40:41	2294.07
2007-12-27 07:40:51	2288.47
2007-12-27 07:41:01	2300.56
2007-12-27 07:41:11	2306.40
2007-12-27 07:41:21	2313.12
2007-12-27 07:41:31	2303.59
2007-12-27 07:41:41	2317.90
2007-12-27 07:41:51	2319.85
2007-12-27 07:42:01	2331.01
2007-12-27 07:42:11	2337.25
2007-12-27 07:42:21	2334.39
2007-12-27 07:42:31	2346.00
2007-12-27 07:42:41	2337.05
2007-12-27 07:42:51	2348.49
2007-12-27 07:43:06	2360.58
2007-12-27 07:43:16	2377.70
2007-12-27 07:43:26	2406.32
2007-12-27 07:43:36	2418.63
2007-12-27 07:43:46	2428.78
2007-12-27 07:43:56	2439.42
2007-12-27 07:44:11	2447.57
2007-12-27 07:44:21	2457.98
2007-12-27 07:44:31	2461.09
2007-12-27 07:44:41	2474.55
2007-12-27 07:44:51	2483.84
2007-12-27 07:45:06	2487.76
2007-12-27 07:45:16	2496.23
2007-12-27 07:45:26	2498.14
2007-12-27 07:45:36	2221.16
2007-12-27 07:45:46	2421.73
2007-12-27 07:45:56	2486.04
2007-12-27 07:46:06	2517.58
2007-12-27 07:46:16	2525.10
2007-12-27 07:46:21	2516.14
2007-12-27 07:46:36	2534.70
2007-12-27 07:46:46	2538.06
2007-12-27 07:46:56	2542.65
2007-12-27 07:47:06	2542.89
2007-12-27 07:47:21	2558.33
2007-12-27 07:47:31	2554.41
2007-12-27 07:47:41	2582.81
2007-12-27 07:47:51	2584.47
2007-12-27 07:48:01	2589.83
2007-12-27 07:48:11	2596.07
2007-12-27 07:48:21	2602.77
2007-12-27 07:48:31	2597.08
2007-12-27 07:48:46	2599.07
2007-12-27 07:48:51	2596.28
2007-12-27 07:49:01	2596.86
2007-12-27 07:49:11	2602.00
2007-12-27 07:49:21	2604.74
2007-12-27 07:49:31	2628.98
2007-12-27 07:49:41	2624.18
2007-12-27 07:49:56	2609.84
2007-12-27 07:50:06	2612.00
2007-12-27 07:50:16	2628.15
2007-12-27 07:50:26	2664.71
2007-12-27 07:50:36	2697.34
2007-12-27 07:50:46	2691.18
2007-12-27 07:51:01	2691.17
2007-12-27 07:51:11	2694.84
2007-12-27 07:51:21	2690.85
2007-12-27 07:51:31	2693.32
2007-12-27 07:51:41	2699.81
2007-12-27 07:51:51	2693.41
2007-12-27 07:52:01	2690.30
2007-12-27 07:52:11	2692.22
2007-12-27 07:52:21	2687.10
2007-12-27 07:52:31	2681.02
2007-12-27 07:52:41	2681.02
2007-12-27 07:52:56	2677.67
2007-12-27 07:53:06	2676.79
2007-12-27 07:53:16	2675.68
2007-12-27 07:53:26	2675.05
2007-12-27 07:53:36	2671.92
2007-12-27 07:53:46	2670.31
2007-12-27 07:53:56	2666.37
2007-12-27 07:54:06	2663.89
2007-12-27 07:54:21	2660.15
2007-12-27 07:54:31	2660.24
2007-12-27 07:54:41	2653.44
2007-12-27 07:54:51	2650.39
2007-12-27 07:55:01	2647.51
2007-12-27 07:55:11	2643.03
2007-12-27 07:55:26	2639.10
2007-12-27 07:55:36	2635.65
2007-12-27 07:55:46	2633.11
2007-12-27 07:55:56	2629.85
2007-12-27 07:56:06	2632.88
2007-12-27 07:56:16	2625.18
2007-12-27 07:56:26	2621.02
2007-12-27 07:56:36	2616.28
2007-12-27 07:56:46	2613.41
2007-12-27 07:56:56	2611.75
2007-12-27 07:57:06	2608.65
2007-12-27 07:57:16	2605.05
2007-12-27 07:57:26	2601.36
2007-12-27 07:57:36	2601.12
2007-12-27 07:57:46	2595.37
2007-12-27 07:57:56	2591.78
2007-12-27 07:58:06	2585.37
2007-12-27 07:58:16	2584.24
2007-12-27 07:58:26	2580.87
2007-12-27 07:58:36	2576.86
2007-12-27 07:58:51	2573.82
2007-12-27 07:59:01	2567.01
2007-12-27 07:59:11	2565.98
2007-12-27 07:59:21	2562.86
2007-12-27 07:59:31	2561.19
2007-12-27 07:59:41	2561.43
2007-12-27 07:59:51	2562.22
2007-12-27 08:00:01	2564.78
2007-12-27 08:00:11	2564.23
2007-12-27 08:00:21	2562.23
2007-12-27 08:00:31	2560.88
2007-12-27 08:00:41	2521.19
2007-12-27 08:00:51	2508.31
2007-12-27 08:01:01	2511.90
2007-12-27 08:01:11	2500.17
2007-12-27 08:01:21	2482.42
2007-12-27 08:01:31	2486.90
2007-12-27 08:01:41	2465.20
2007-12-27 08:01:51	2436.86
2007-12-27 08:02:01	2400.70
2007-12-27 08:02:11	2400.14
2007-12-27 08:02:21	2408.47
2007-12-27 08:02:31	2425.91
2007-12-27 08:02:41	2432.07
2007-12-27 08:02:51	2412.78
2007-12-27 08:03:01	2411.34
2007-12-27 08:03:11	2387.41
2007-12-27 08:03:21	2388.03
2007-12-27 08:03:31	2411.37
2007-12-27 08:03:46	2411.36
2007-12-27 08:03:56	2407.16
2007-12-27 08:04:06	2396.47
2007-12-27 08:04:16	2383.04
2007-12-27 08:04:21	2363.02
2007-12-27 08:04:31	2325.17
2007-12-27 08:04:41	2327.14
2007-12-27 08:04:51	2294.63
2007-12-27 08:05:01	2248.64
2007-12-27 08:05:11	2248.39
2007-12-27 08:05:21	2235.18
2007-12-27 08:05:31	2255.35
2007-12-27 08:05:41	2255.67
2007-12-27 08:05:51	2261.00
2007-12-27 08:06:01	2275.52
2007-12-27 08:06:11	2291.55
2007-12-27 08:06:21	2307.47
2007-12-27 08:06:31	2306.71
2007-12-27 08:06:41	2332.24
2007-12-27 08:06:51	2347.94
2007-12-27 08:07:01	2366.05
2007-12-27 08:07:11	2367.83
2007-12-27 08:07:21	2345.11
2007-12-27 08:07:31	2310.38
2007-12-27 08:07:41	2297.90
2007-12-27 08:07:51	2269.58
2007-12-27 08:08:01	2251.99
2007-12-27 08:08:11	2239.91
2007-12-27 08:08:21	2279.11
2007-12-27 08:08:31	2257.01
2007-12-27 08:08:41	2237.10
2007-12-27 08:08:51	2236.22
2007-12-27 08:09:01	2241.34
2007-12-27 08:09:11	2222.00
2007-12-27 08:09:21	2213.85
2007-12-27 08:09:31	2174.65
2007-12-27 08:09:41	2193.67
2007-12-27 08:09:51	2213.18
2007-12-27 08:10:01	2245.18
2007-12-27 08:10:11	2258.71
2007-12-27 08:10:26	2266.87
2007-12-27 08:10:36	2276.63
2007-12-27 08:10:46	2279.17
2007-12-27 08:10:56	2266.77
2007-12-27 08:11:06	2289.01
2007-12-27 08:11:16	2300.37
2007-12-27 08:11:26	2317.02
2007-12-27 08:11:36	2321.52
2007-12-27 08:11:46	2327.69
2007-12-27 08:11:56	2327.14
2007-12-27 08:12:06	2326.86
2007-12-27 08:12:16	2321.56
2007-12-27 08:12:26	2326.85
2007-12-27 08:12:36	2299.32
2007-12-27 08:12:46	2295.41
2007-12-27 08:12:51	2280.78
2007-12-27 08:13:01	2265.19
2007-12-27 08:13:11	2255.66
2007-12-27 08:13:26	2239.27
2007-12-27 08:13:36	2219.43
2007-12-27 08:13:46	2187.83
2007-12-27 08:13:56	2193.36
2007-12-27 08:14:06	2233.20
2007-12-27 08:14:16	2223.98
2007-12-27 08:14:26	2259.86
2007-12-27 08:14:31	2304.13
2007-12-27 08:14:41	2356.08
2007-12-27 08:14:56	2368.96
2007-12-27 08:15:06	2393.11
2007-12-27 08:15:16	2408.00
2007-12-27 08:15:26	2412.48
2007-12-27 08:15:36	2456.64
2007-12-27 08:15:46	2491.58
2007-12-27 08:15:56	2437.14
2007-12-27 08:16:06	2517.20
2007-12-27 08:16:16	2529.30
2007-12-27 08:16:26	2508.02
2007-12-27 08:16:36	2516.96
2007-12-27 08:16:46	2514.95
2007-12-27 08:16:56	2528.79
2007-12-27 08:17:06	2554.93
2007-12-27 08:17:16	2574.83
2007-12-27 08:17:26	2600.74
2007-12-27 08:17:36	2607.80
2007-12-27 08:17:46	2617.42
2007-12-27 08:17:56	2608.15
2007-12-27 08:18:06	2620.23
2007-12-27 08:18:16	2626.70
2007-12-27 08:18:26	2619.34
2007-12-27 08:18:36	2613.52
2007-12-27 08:18:46	2610.97
2007-12-27 08:18:56	2617.12
2007-12-27 08:19:06	2614.29
2007-12-27 08:19:21	2616.53
2007-12-27 08:19:31	2623.59
2007-12-27 08:19:41	2626.70
2007-12-27 08:19:51	2602.79
2007-12-27 08:20:01	2607.60
2007-12-27 08:20:16	2608.49
2007-12-27 08:20:26	2606.48
2007-12-27 08:20:36	2599.64
2007-12-27 08:20:46	2591.81
2007-12-27 08:20:56	2584.78
2007-12-27 08:21:06	2584.15
2007-12-27 08:21:16	2550.97
2007-12-27 08:21:26	2553.53
2007-12-27 08:21:41	2542.00
2007-12-27 08:21:51	2527.99
2007-12-27 08:22:01	2534.39
2007-12-27 08:22:11	2529.34
2007-12-27 08:22:21	2526.29
2007-12-27 08:22:31	2523.73
2007-12-27 08:22:41	2511.66
2007-12-27 08:22:51	2488.62
2007-12-27 08:23:01	2475.97
2007-12-27 08:23:11	2471.49
2007-12-27 08:23:21	2457.42
2007-12-27 08:23:31	2425.43
2007-12-27 08:23:46	2419.50
2007-12-27 08:23:56	2409.99
2007-12-27 08:24:06	2381.05
2007-12-27 08:24:16	2384.18
2007-12-27 08:24:26	2368.18
2007-12-27 08:24:36	2333.05
2007-12-27 08:24:46	2358.08
2007-12-27 08:24:56	2146.69
2007-12-27 08:25:06	2322.95
2007-12-27 08:25:16	2312.87
2007-12-27 08:25:26	2296.30
2007-12-27 08:25:36	2285.31
2007-12-27 08:25:46	2260.32
2007-12-27 08:25:56	2255.91
2007-12-27 08:26:06	2227.59
2007-12-27 08:26:16	2201.82
2007-12-27 08:26:26	2179.09
2007-12-27 08:26:36	2172.71
2007-12-27 08:26:46	2128.16
2007-12-27 08:26:56	2057.68
2007-12-27 08:27:06	2068.88
2007-12-27 08:27:16	2025.21
2007-12-27 08:27:26	1985.75
2007-12-27 08:27:36	1972.62
2007-12-27 08:27:46	1993.01
2007-12-27 08:27:56	2034.36
2007-12-27 08:28:06	2018.45
2007-12-27 08:28:16	2055.00
2007-12-27 08:28:26	2085.22
2007-12-27 08:28:36	2115.55
2007-12-27 08:28:46	2128.15
2007-12-27 08:28:56	2161.21
2007-12-27 08:29:06	2176.10
2007-12-27 08:29:16	2200.74
2007-12-27 08:29:26	2192.89
2007-12-27 08:29:36	2171.84
2007-12-27 08:29:46	2218.39
2007-12-27 08:30:01	2250.30
2007-12-27 08:30:11	2275.50
2007-12-27 08:30:21	2313.99
2007-12-27 08:30:31	2327.91
2007-12-27 08:30:41	2338.96
2007-12-27 08:30:51	2333.91
2007-12-27 08:31:01	2341.41
2007-12-27 08:31:11	2336.71
2007-12-27 08:31:21	2311.36
2007-12-27 08:31:26	2249.76
2007-12-27 08:31:41	2241.36
2007-12-27 08:31:51	2199.83
2007-12-27 08:31:56	2161.19
2007-12-27 08:32:06	2181.59
2007-12-27 08:32:16	2183.82
2007-12-27 08:32:26	2211.26
2007-12-27 08:32:36	2211.81
2007-12-27 08:32:46	2199.82
2007-12-27 08:32:56	2186.72
2007-12-27 08:33:06	2157.59
2007-12-27 08:33:16	2132.62
2007-12-27 08:33:26	2116.37
2007-12-27 08:33:36	2073.25
2007-12-27 08:33:46	2053.73
2007-12-27 08:33:56	2065.75
2007-12-27 08:34:06	2031.35
2007-12-27 08:34:16	2007.84
2007-12-27 08:34:26	2001.99
2007-12-27 08:34:36	2048.15
2007-12-27 08:34:46	2027.91
2007-12-27 08:34:56	1973.99
2007-12-27 08:35:06	1948.56
2007-12-27 08:35:16	1963.91
2007-12-27 08:35:21	1973.42
2007-12-27 08:35:31	1939.62
2007-12-27 08:35:41	1937.42
2007-12-27 08:35:51	1958.10
2007-12-27 08:36:01	1979.63
2007-12-27 08:36:11	2023.00
2007-12-27 08:36:21	2058.20
2007-12-27 08:36:31	2048.97
2007-12-27 08:36:41	2029.68
2007-12-27 08:36:46	2025.75
2007-12-27 08:36:56	2032.17
2007-12-27 08:37:06	2047.85
2007-12-27 08:37:16	2069.41
2007-12-27 08:37:26	2104.95
2007-12-27 08:37:31	2116.99
2007-12-27 08:37:41	2131.84
2007-12-27 08:37:51	2123.72
2007-12-27 08:38:01	2109.72
2007-12-27 08:38:11	2112.56
2007-12-27 08:38:16	2132.35
2007-12-27 08:38:26	2148.82
2007-12-27 08:38:36	2168.62
2007-12-27 08:38:41	2152.18
2007-12-27 08:38:51	2145.62
2007-12-27 08:39:01	2155.14
2007-12-27 08:39:06	2166.74
2007-12-27 08:39:16	2176.63
2007-12-27 08:39:26	2185.83
2007-12-27 08:39:36	2209.94
2007-12-27 08:39:41	2185.42
2007-12-27 08:39:51	2214.79
2007-12-27 08:40:01	2216.31
2007-12-27 08:40:11	2211.24
2007-12-27 08:40:16	2206.77
2007-12-27 08:40:26	2205.45
2007-12-27 08:40:36	2209.36
2007-12-27 08:40:41	2190.52
2007-12-27 08:40:51	2186.96
2007-12-27 08:41:01	2178.15
2007-12-27 08:41:06	2178.50
2007-12-27 08:41:16	2168.48
2007-12-27 08:41:26	2156.42
2007-12-27 08:41:31	2153.99
2007-12-27 08:41:41	2134.01
2007-12-27 08:41:51	2106.93
2007-12-27 08:41:56	2090.49
2007-12-27 08:42:06	2070.34
2007-12-27 08:42:11	2061.75
2007-12-27 08:42:21	2041.60
2007-12-27 08:42:31	2016.24
2007-12-27 08:42:36	1996.28
2007-12-27 08:42:46	1986.00
2007-12-27 08:42:51	1977.44
2007-12-27 08:43:01	1968.47
2007-12-27 08:43:06	1954.48
2007-12-27 08:43:16	1938.28
2007-12-27 08:43:26	1920.91
2007-12-27 08:43:31	1898.34
2007-12-27 08:43:41	1905.26
2007-12-27 08:43:46	1888.50
2007-12-27 08:43:56	1924.82
2007-12-27 08:44:01	1919.23
2007-12-27 08:44:06	1913.64
2007-12-27 08:44:16	1913.84
2007-12-27 08:44:21	1916.24
2007-12-27 08:44:31	1876.55
2007-12-27 08:44:36	1875.22
2007-12-27 08:44:46	1876.18
2007-12-27 08:44:51	1914.19
2007-12-27 08:45:01	1875.63
2007-12-27 08:45:06	1879.36
2007-12-27 08:45:11	1873.03
2007-12-27 08:45:21	1875.63
2007-12-27 08:45:26	1877.11
2007-12-27 08:45:36	1873.20
2007-12-27 08:45:41	1866.88
2007-12-27 08:45:46	1852.52
2007-12-27 08:45:56	1858.12
2007-12-27 08:46:01	1861.29
2007-12-27 08:46:06	1851.42
2007-12-27 08:46:11	1850.69
2007-12-27 08:46:21	1838.56
2007-12-27 08:46:26	1837.83
2007-12-27 08:46:31	1825.50
2007-12-27 08:46:36	1827.18
2007-12-27 08:46:46	1830.14
2007-12-27 08:46:51	1828.65
2007-12-27 08:46:56	1816.92
2007-12-27 08:47:06	1816.16
2007-12-27 08:47:11	1813.57
2007-12-27 08:47:16	1810.78
2007-12-27 08:47:21	1803.35
2007-12-27 08:47:26	1788.67
2007-12-27 08:47:31	1784.56
2007-12-27 08:47:41	1797.20
2007-12-27 08:47:46	1793.48
2007-12-27 08:47:51	1788.64
2007-12-27 08:47:56	1775.44
2007-12-27 08:48:01	1781.40
2007-12-27 08:48:06	1758.88
2007-12-27 08:48:11	1755.15
2007-12-27 08:48:21	1769.83
2007-12-27 08:48:26	1764.84
2007-12-27 08:48:31	1759.05
2007-12-27 08:48:36	1752.93
2007-12-27 08:48:41	1749.77
2007-12-27 08:48:46	1746.24
2007-12-27 08:48:51	1743.60
2007-12-27 08:49:01	1718.87
2007-12-27 08:49:06	1734.66
2007-12-27 08:49:11	1731.70
2007-12-27 08:49:16	1703.42
2007-12-27 08:49:21	1719.61
2007-12-27 08:49:26	1697.09
2007-12-27 08:49:31	1709.54
2007-12-27 08:49:41	1706.58
2007-12-27 08:49:46	1701.74
2007-12-27 08:49:51	1697.26
2007-12-27 08:49:56	1691.70
2007-12-27 08:50:01	1682.58
2007-12-27 08:50:06	1682.95
2007-12-27 08:50:11	1679.43
2007-12-27 08:50:21	1658.59
2007-12-27 08:50:26	1672.92
2007-12-27 08:50:31	1667.15
2007-12-27 08:50:36	1648.59
2007-12-27 08:50:41	1646.70
2007-12-27 08:50:46	1650.82
2007-12-27 08:50:56	1648.19
2007-12-27 08:51:01	1634.83
2007-12-27 08:51:06	1633.15
2007-12-27 08:51:11	1628.71
2007-12-27 08:51:21	1629.08
2007-12-27 08:51:26	1623.32
2007-12-27 08:51:31	1621.80
2007-12-27 08:51:41	1616.79
2007-12-27 08:51:46	1617.35
2007-12-27 08:51:56	1611.94
2007-12-27 08:52:01	1605.47
2007-12-27 08:52:06	1599.72
2007-12-27 08:52:16	1603.60
2007-12-27 08:52:21	1597.11
2007-12-27 08:52:31	1595.22
2007-12-27 08:52:36	1592.81
2007-12-27 08:52:46	1587.41
2007-12-27 08:52:51	1588.33
2007-12-27 08:53:01	1583.89
2007-12-27 08:53:06	1579.82
2007-12-27 08:53:16	1572.22
2007-12-27 08:53:21	1568.50
2007-12-27 08:53:26	1567.75
2007-12-27 08:53:31	1554.39
2007-12-27 08:53:36	1552.71
2007-12-27 08:53:46	1543.23
2007-12-27 08:53:51	1533.58
2007-12-27 08:53:56	1526.89
2007-12-27 08:54:01	1521.69
2007-12-27 08:54:06	1508.14
2007-12-27 08:54:11	1485.15
2007-12-27 08:54:16	1481.99
2007-12-27 08:54:21	1460.67
2007-12-27 08:54:31	1449.91
2007-12-27 08:54:36	1430.06
2007-12-27 08:54:41	1395.23
2007-12-27 08:54:46	1389.11
2007-12-27 08:54:51	1346.31
2007-12-27 08:55:01	1339.63
2007-12-27 08:55:06	1280.55
2007-12-27 08:55:11	1228.91
2007-12-27 08:55:16	1217.27
2007-12-27 08:55:21	1195.07
2007-12-27 08:55:26	1189.87
2007-12-27 08:55:31	1168.03
2007-12-27 08:55:36	1158.23
2007-12-27 08:55:41	1140.48
2007-12-27 08:55:51	1124.60
2007-12-27 08:55:56	1110.15
2007-12-27 08:56:01	1100.35
2007-12-27 08:56:06	1101.66
2007-12-27 08:56:11	1096.47
2007-12-27 08:56:16	1095.39
2007-12-27 08:56:21	1085.23
2007-12-27 08:56:26	1086.52
2007-12-27 08:56:31	1083.36
2007-12-27 08:56:36	1081.32
2007-12-27 08:56:41	1072.28
2007-12-27 08:56:51	1068.56
2007-12-27 08:56:56	1066.16
2007-12-27 08:57:01	1063.39
2007-12-27 08:57:06	1060.44
2007-12-27 08:57:11	1061.00
2007-12-27 08:57:16	1058.60
2007-12-27 08:57:26	1060.23
2007-12-27 08:57:31	1057.47
2007-12-27 08:57:36	1050.07
2007-12-27 08:57:41	1047.32
2007-12-27 08:57:51	1041.20
2007-12-27 08:57:56	1046.60
2007-12-27 08:58:01	1052.68
2007-12-27 08:58:06	1064.86
2007-12-27 08:58:16	1067.61
2007-12-27 08:58:21	1078.33
2007-12-27 08:58:26	1085.57
2007-12-27 08:58:31	1093.68
2007-12-27 08:58:41	1105.53
2007-12-27 08:58:46	1112.19
2007-12-27 08:58:56	1117.92
2007-12-27 08:59:01	1121.81
2007-12-27 08:59:06	1121.65
2007-12-27 08:59:16	1117.40
2007-12-27 08:59:21	1121.43
2007-12-27 08:59:31	1112.94
2007-12-27 08:59:36	1117.93
2007-12-27 08:59:41	1119.02
2007-12-27 08:59:51	1120.14
2007-12-27 08:59:56	1123.66
2007-12-27 09:00:01	1134.94
2007-12-27 09:00:11	1139.54
2007-12-27 09:00:16	1160.82
2007-12-27 09:00:26	1171.38
2007-12-27 09:00:31	1178.78
2007-12-27 09:00:36	1184.87
2007-12-27 09:00:46	1185.99
2007-12-27 09:00:51	1191.15
2007-12-27 09:00:56	1194.11
2007-12-27 09:01:06	1205.03
2007-12-27 09:01:11	1206.36
2007-12-27 09:01:16	1206.72
2007-12-27 09:01:26	1209.49
2007-12-27 09:01:31	1208.21
2007-12-27 09:01:36	1206.73
2007-12-27 09:01:46	1201.37
2007-12-27 09:01:51	1189.32
2007-12-27 09:01:56	1187.11
2007-12-27 09:02:01	1178.02
2007-12-27 09:02:11	1173.22
2007-12-27 09:02:16	1164.50
2007-12-27 09:02:21	1153.23
2007-12-27 09:02:26	1153.24
2007-12-27 09:02:36	1150.27
2007-12-27 09:02:41	1144.91
2007-12-27 09:02:46	1129.95
2007-12-27 09:02:51	1129.96
2007-12-27 09:02:56	1103.72
2007-12-27 09:03:06	1113.33
2007-12-27 09:03:11	1109.61
2007-12-27 09:03:16	1108.32
2007-12-27 09:03:21	1101.67
2007-12-27 09:03:26	1095.75
2007-12-27 09:03:31	1087.79
2007-12-27 09:03:41	1081.87
2007-12-27 09:03:46	1077.63
2007-12-27 09:03:51	1050.28
2007-12-27 09:03:56	1049.16
2007-12-27 09:04:01	1068.75
2007-12-27 09:04:06	1077.83
2007-12-27 09:04:11	1087.43
2007-12-27 09:04:16	1094.27
2007-12-27 09:04:21	1105.74
2007-12-27 09:04:26	1116.10
2007-12-27 09:04:36	1121.46
2007-12-27 09:04:41	1132.35
2007-12-27 09:04:46	1136.79
2007-12-27 09:04:51	1151.75
2007-12-27 09:04:56	1175.42
2007-12-27 09:05:01	1178.94
2007-12-27 09:05:11	1190.07
2007-12-27 09:05:16	1194.10
2007-12-27 09:05:21	1210.58
2007-12-27 09:05:26	1228.34
2007-12-27 09:05:31	1235.03
2007-12-27 09:05:41	1248.51
2007-12-27 09:05:46	1262.94
2007-12-27 09:05:51	1276.30
2007-12-27 09:05:56	1288.86
2007-12-27 09:06:01	1303.70
2007-12-27 09:06:06	1309.62
2007-12-27 09:06:11	1324.62
2007-12-27 09:06:21	1342.79
2007-12-27 09:06:26	1346.87
2007-12-27 09:06:31	1358.15
2007-12-27 09:06:36	1373.72
2007-12-27 09:06:41	1422.65
2007-12-27 09:06:46	1468.08
2007-12-27 09:06:56	1496.48
2007-12-27 09:07:01	1514.13
2007-12-27 09:07:06	1516.52
2007-12-27 09:07:11	1516.51
2007-12-27 09:07:21	1521.71
2007-12-27 09:07:26	1523.39
2007-12-27 09:07:31	1525.23
2007-12-27 09:07:41	1518.91
2007-12-27 09:07:46	1525.42
2007-12-27 09:07:51	1521.90
2007-12-27 09:08:01	1518.74
2007-12-27 09:08:06	1514.46
2007-12-27 09:08:11	1528.74
2007-12-27 09:08:21	1509.82
2007-12-27 09:08:26	1500.91
2007-12-27 09:08:31	1484.23
2007-12-27 09:08:41	1430.27
2007-12-27 09:08:46	1386.11
2007-12-27 09:08:51	1340.54
2007-12-27 09:09:01	1372.90
2007-12-27 09:09:06	1346.99
2007-12-27 09:09:11	1335.51
2007-12-27 09:09:21	1297.76
2007-12-27 09:09:26	1270.56
2007-12-27 09:09:36	1267.00
2007-12-27 09:09:41	1256.48
2007-12-27 09:09:46	1251.28
2007-12-27 09:09:56	1238.72
2007-12-27 09:10:01	1225.04
2007-12-27 09:10:11	1213.37
2007-12-27 09:10:16	1201.17
2007-12-27 09:10:26	1188.60
2007-12-27 09:10:31	1174.16
2007-12-27 09:10:41	1173.23
2007-12-27 09:10:46	1153.23
2007-12-27 09:10:56	1167.32
2007-12-27 09:11:01	1181.37
2007-12-27 09:11:11	1186.58
2007-12-27 09:11:16	1197.10
2007-12-27 09:11:26	1207.30
2007-12-27 09:11:31	1221.53
2007-12-27 09:11:36	1228.16
2007-12-27 09:11:46	1232.59
2007-12-27 09:11:51	1235.95
2007-12-27 09:12:01	1238.90
2007-12-27 09:12:06	1245.93
2007-12-27 09:12:16	1238.88
2007-12-27 09:12:21	1241.64
2007-12-27 09:12:26	1241.85
2007-12-27 09:12:36	1241.29
2007-12-27 09:12:41	1224.66
2007-12-27 09:12:51	1221.51
2007-12-27 09:12:56	1212.64
2007-12-27 09:13:06	1216.16
2007-12-27 09:13:11	1209.84
2007-12-27 09:13:16	1202.44
2007-12-27 09:13:26	1210.58
2007-12-27 09:13:31	1216.85
2007-12-27 09:13:36	1223.69
2007-12-27 09:13:46	1225.93
2007-12-27 09:13:51	1232.05
2007-12-27 09:13:56	1247.57
2007-12-27 09:14:06	1281.65
2007-12-27 09:14:11	1289.41
2007-12-27 09:14:16	1299.21
2007-12-27 09:14:26	1304.98
2007-12-27 09:14:31	1331.46
2007-12-27 09:14:36	1329.79
2007-12-27 09:14:41	1331.28
2007-12-27 09:14:51	1309.65
2007-12-27 09:14:56	1318.17
2007-12-27 09:15:01	1332.98
2007-12-27 09:15:11	1333.54
2007-12-27 09:15:16	1325.94
2007-12-27 09:15:21	1324.45
2007-12-27 09:15:26	1326.14
2007-12-27 09:15:36	1393.16
2007-12-27 09:15:41	1416.34
2007-12-27 09:15:46	1442.47
2007-12-27 09:15:51	1476.08
2007-12-27 09:15:56	1509.27
2007-12-27 09:16:06	1517.79
2007-12-27 09:16:11	1524.66
2007-12-27 09:16:16	1543.98
2007-12-27 09:16:21	1535.25
2007-12-27 09:16:26	1536.53
2007-12-27 09:16:31	1535.06
2007-12-27 09:16:36	1543.78
2007-12-27 09:16:46	1535.63
2007-12-27 09:16:51	1541.39
2007-12-27 09:16:56	1543.44
2007-12-27 09:17:01	1537.67
2007-12-27 09:17:06	1535.43
2007-12-27 09:17:11	1523.38
2007-12-27 09:17:16	1525.22
2007-12-27 09:17:26	1522.06
2007-12-27 09:17:31	1525.42
2007-12-27 09:17:36	1514.82
2007-12-27 09:17:41	1513.34
2007-12-27 09:17:46	1507.23
2007-12-27 09:17:51	1500.90
2007-12-27 09:17:56	1501.10
2007-12-27 09:18:06	1496.10
2007-12-27 09:18:11	1486.26
2007-12-27 09:18:16	1485.71
2007-12-27 09:18:21	1495.90
2007-12-27 09:18:26	1494.06
2007-12-27 09:18:31	1491.46
2007-12-27 09:18:36	1484.02
2007-12-27 09:18:41	1476.79
2007-12-27 09:18:46	1447.12
2007-12-27 09:18:51	1416.16
2007-12-27 09:19:01	1382.45
2007-12-27 09:19:06	1294.82
2007-12-27 09:19:11	1281.30
2007-12-27 09:19:16	1263.35
2007-12-27 09:19:21	1253.94
2007-12-27 09:19:26	1234.10
2007-12-27 09:19:31	1217.10
2007-12-27 09:19:36	1196.02
2007-12-27 09:19:41	1186.74
2007-12-27 09:19:46	1180.09
2007-12-27 09:19:51	1170.65
2007-12-27 09:19:56	1154.74
2007-12-27 09:20:01	1140.13
2007-12-27 09:20:06	1135.13
2007-12-27 09:20:11	1127.36
2007-12-27 09:20:16	1124.59
2007-12-27 09:20:21	1117.93
2007-12-27 09:20:26	1119.78
2007-12-27 09:20:31	1107.41
2007-12-27 09:20:36	1106.66
2007-12-27 09:20:41	1099.44
2007-12-27 09:20:46	1097.61
2007-12-27 09:20:51	1088.55
2007-12-27 09:20:56	1091.31
2007-12-27 09:21:01	1083.73
2007-12-27 09:21:06	1087.07
2007-12-27 09:21:11	1085.59
2007-12-27 09:21:16	1088.72
2007-12-27 09:21:21	1088.72
2007-12-27 09:21:26	1082.97
2007-12-27 09:21:31	1081.49
2007-12-27 09:21:36	1084.83
2007-12-27 09:21:41	1084.09
2007-12-27 09:21:46	1079.47
2007-12-27 09:21:51	1080.57
2007-12-27 09:21:56	1079.84
2007-12-27 09:22:01	1081.52
2007-12-27 09:22:06	1077.09
2007-12-27 09:22:16	1074.87
2007-12-27 09:22:21	1070.98
2007-12-27 09:22:26	1063.94
2007-12-27 09:22:31	1063.38
2007-12-27 09:22:36	1060.60
2007-12-27 09:22:41	1054.69
2007-12-27 09:22:46	1048.23
2007-12-27 09:22:51	1038.44
2007-12-27 09:22:56	1034.18
2007-12-27 09:23:01	1027.55
2007-12-27 09:23:06	1026.81
2007-12-27 09:23:11	1016.83
2007-12-27 09:23:16	1011.46
2007-12-27 09:23:21	1012.02
2007-12-27 09:23:26	1007.03
2007-12-27 09:23:31	1000.37
2007-12-27 09:23:36	996.31
2007-12-27 09:23:41	996.13
2007-12-27 09:23:46	978.92
2007-12-27 09:23:51	973.93
2007-12-27 09:23:56	974.29
2007-12-27 09:24:01	978.37
2007-12-27 09:24:06	978.36
2007-12-27 09:24:11	979.85
2007-12-27 09:24:16	984.09
2007-12-27 09:24:21	983.92
2007-12-27 09:24:26	985.58
2007-12-27 09:24:31	985.21
2007-12-27 09:24:36	993.00
2007-12-27 09:24:41	987.82
2007-12-27 09:24:46	993.00
2007-12-27 09:24:51	987.08
2007-12-27 09:24:56	989.48
2007-12-27 09:25:01	985.04
2007-12-27 09:25:06	985.42
2007-12-27 09:25:11	987.64
2007-12-27 09:25:16	985.60
2007-12-27 09:25:21	989.10
2007-12-27 09:25:26	994.45
2007-12-27 09:25:31	992.61
2007-12-27 09:25:36	1006.65
2007-12-27 09:25:41	1007.03
2007-12-27 09:25:46	1016.26
2007-12-27 09:25:51	1014.79
2007-12-27 09:25:56	1014.41
2007-12-27 09:26:01	1018.50
2007-12-27 09:26:06	1024.40
2007-12-27 09:26:11	1021.08
2007-12-27 09:26:16	1020.90
2007-12-27 09:26:21	1019.78
2007-12-27 09:26:26	1027.73
2007-12-27 09:26:31	1029.93
2007-12-27 09:26:36	1033.45
2007-12-27 09:26:41	1044.35
2007-12-27 09:26:46	1039.73
2007-12-27 09:26:51	1047.87
2007-12-27 09:26:56	1044.55
2007-12-27 09:27:01	1051.39
2007-12-27 09:27:06	1051.00
2007-12-27 09:27:11	1063.21
2007-12-27 09:27:16	1064.50
2007-12-27 09:27:21	1073.74
2007-12-27 09:27:26	1072.82
2007-12-27 09:27:31	1076.14
2007-12-27 09:27:36	1082.80
2007-12-27 09:27:41	1085.77
2007-12-27 09:27:46	1081.71
2007-12-27 09:27:51	1079.67
2007-12-27 09:27:56	1078.37
2007-12-27 09:28:01	1079.30
2007-12-27 09:28:06	1078.56
2007-12-27 09:28:11	1084.12
2007-12-27 09:28:16	1087.63
2007-12-27 09:28:21	1102.98
2007-12-27 09:28:26	1100.21
2007-12-27 09:28:31	1106.87
2007-12-27 09:28:36	1106.13
2007-12-27 09:28:41	1105.40
2007-12-27 09:28:46	1097.82
2007-12-27 09:28:51	1095.60
2007-12-27 09:28:56	1074.89
2007-12-27 09:29:01	1081.18
2007-12-27 09:29:06	1080.61
2007-12-27 09:29:11	1073.03
2007-12-27 09:29:16	1068.96
2007-12-27 09:29:21	1059.14
2007-12-27 09:29:26	1051.94
2007-12-27 09:29:31	1059.14
2007-12-27 09:29:36	1057.66
2007-12-27 09:29:41	1053.22
2007-12-27 09:29:46	1053.78
2007-12-27 09:29:51	1047.86
2007-12-27 09:29:56	1046.38
2007-12-27 09:30:01	1040.28
2007-12-27 09:30:06	1041.58
2007-12-27 09:30:11	1036.22
2007-12-27 09:30:16	1029.94
2007-12-27 09:30:21	1027.54
2007-12-27 09:30:26	1021.62
2007-12-27 09:30:31	1010.74
2007-12-27 09:30:36	998.36
2007-12-27 09:30:41	992.82
2007-12-27 09:30:46	994.30
2007-12-27 09:30:51	995.61
2007-12-27 09:30:56	991.33
2007-12-27 09:31:01	991.33
2007-12-27 09:31:06	984.67
2007-12-27 09:31:11	983.74
2007-12-27 09:31:16	980.40
2007-12-27 09:31:21	978.92
2007-12-27 09:31:26	972.47
2007-12-27 09:31:31	968.77
2007-12-27 09:31:36	975.05
2007-12-27 09:31:41	978.58
2007-12-27 09:31:46	979.88
2007-12-27 09:31:51	982.65
2007-12-27 09:31:56	997.98
2007-12-27 09:32:01	989.47
2007-12-27 09:32:06	1005.54
2007-12-27 09:32:11	1008.68
2007-12-27 09:32:16	1018.47
2007-12-27 09:32:21	1021.24
2007-12-27 09:32:26	1025.48
2007-12-27 09:32:31	1036.03
2007-12-27 09:32:36	1040.46
2007-12-27 09:32:41	1045.62
2007-12-27 09:32:46	1049.14
2007-12-27 09:32:51	1046.38
2007-12-27 09:32:56	1051.01
2007-12-27 09:33:01	1054.16
2007-12-27 09:33:06	1056.02
2007-12-27 09:33:11	1061.20
2007-12-27 09:33:16	1058.78
2007-12-27 09:33:26	1063.78
2007-12-27 09:33:36	1072.45
2007-12-27 09:33:41	1070.43
2007-12-27 09:33:51	1075.23
2007-12-27 09:33:56	1079.10
2007-12-27 09:34:01	1086.12
2007-12-27 09:34:06	1081.32
2007-12-27 09:34:16	1093.34
2007-12-27 09:34:21	1099.63
2007-12-27 09:34:31	1100.75
2007-12-27 09:34:36	1107.39
2007-12-27 09:34:41	1110.55
2007-12-27 09:34:46	1117.01
2007-12-27 09:34:51	1123.30
2007-12-27 09:34:56	1125.17
2007-12-27 09:35:01	1139.24
2007-12-27 09:35:06	1148.47
2007-12-27 09:35:11	1146.24
2007-12-27 09:35:16	1147.34
2007-12-27 09:35:21	1162.88
2007-12-27 09:35:26	1161.20
2007-12-27 09:35:31	1168.78
2007-12-27 09:35:36	1170.82
2007-12-27 09:35:41	1184.88
2007-12-27 09:35:46	1200.96
2007-12-27 09:35:51	1208.93
2007-12-27 09:35:56	1220.03
2007-12-27 09:36:01	1226.13
2007-12-27 09:36:06	1223.73
2007-12-27 09:36:11	1232.60
2007-12-27 09:36:16	1237.60
2007-12-27 09:36:21	1234.46
2007-12-27 09:36:31	1239.47
2007-12-27 09:36:36	1237.26
2007-12-27 09:36:41	1238.18
2007-12-27 09:36:46	1237.45
2007-12-27 09:36:51	1235.58
2007-12-27 09:36:56	1236.70
2007-12-27 09:37:01	1230.97
2007-12-27 09:37:06	1230.03
2007-12-27 09:37:11	1231.87
2007-12-27 09:37:16	1230.39
2007-12-27 09:37:21	1229.47
2007-12-27 09:37:26	1229.30
2007-12-27 09:37:31	1226.70
2007-12-27 09:37:36	1228.18
2007-12-27 09:37:41	1223.00
2007-12-27 09:37:46	1220.21
2007-12-27 09:37:51	1210.97
2007-12-27 09:38:01	1200.41
2007-12-27 09:38:06	1191.54
2007-12-27 09:38:11	1187.46
2007-12-27 09:38:16	1177.84
2007-12-27 09:38:21	1176.36
2007-12-27 09:38:26	1186.54
2007-12-27 09:38:31	1179.89
2007-12-27 09:38:36	1182.11
2007-12-27 09:38:41	1180.06
2007-12-27 09:38:46	1174.90
2007-12-27 09:38:51	1169.17
2007-12-27 09:38:56	1166.76
2007-12-27 09:39:01	1163.44
2007-12-27 09:39:06	1161.22
2007-12-27 09:39:11	1171.01
2007-12-27 09:39:16	1165.83
2007-12-27 09:39:21	1169.72
2007-12-27 09:39:26	1173.24
2007-12-27 09:39:31	1177.29
2007-12-27 09:39:36	1182.29
2007-12-27 09:39:46	1181.21
2007-12-27 09:39:51	1178.05
2007-12-27 09:39:56	1181.92
2007-12-27 09:40:01	1181.36
2007-12-27 09:40:06	1187.67
2007-12-27 09:40:11	1193.74
2007-12-27 09:40:16	1188.94
2007-12-27 09:40:21	1194.66
2007-12-27 09:40:26	1196.69
2007-12-27 09:40:36	1206.13
2007-12-27 09:40:41	1212.82
2007-12-27 09:40:46	1205.58
2007-12-27 09:40:51	1215.58
2007-12-27 09:40:56	1221.15
2007-12-27 09:41:01	1231.11
2007-12-27 09:41:06	1233.15
2007-12-27 09:41:16	1241.51
2007-12-27 09:41:21	1248.35
2007-12-27 09:41:26	1252.43
2007-12-27 09:41:31	1262.04
2007-12-27 09:41:36	1271.11
2007-12-27 09:41:41	1283.71
2007-12-27 09:41:46	1290.75
2007-12-27 09:41:56	1295.19
2007-12-27 09:42:01	1300.91
2007-12-27 09:42:06	1312.20
2007-12-27 09:42:11	1313.15
2007-12-27 09:42:16	1317.23
2007-12-27 09:42:26	1321.47
2007-12-27 09:42:31	1324.43
2007-12-27 09:42:36	1329.43
2007-12-27 09:42:41	1333.72
2007-12-27 09:42:46	1339.28
2007-12-27 09:42:51	1349.44
2007-12-27 09:43:01	1353.32
2007-12-27 09:43:06	1355.55
2007-12-27 09:43:11	1353.70
2007-12-27 09:43:16	1355.54
2007-12-27 09:43:21	1359.26
2007-12-27 09:43:26	1358.70
2007-12-27 09:43:31	1358.87
2007-12-27 09:43:41	1367.78
2007-12-27 09:43:46	1360.54
2007-12-27 09:43:51	1362.95
2007-12-27 09:43:56	1360.55
2007-12-27 09:44:01	1356.88
2007-12-27 09:44:06	1363.92
2007-12-27 09:44:11	1364.83
2007-12-27 09:44:16	1365.55
2007-12-27 09:44:26	1367.80
2007-12-27 09:44:31	1370.40
2007-12-27 09:44:36	1375.40
2007-12-27 09:44:41	1380.96
2007-12-27 09:44:46	1377.79
2007-12-27 09:44:51	1383.91
2007-12-27 09:44:56	1396.50
2007-12-27 09:45:06	1401.14
2007-12-27 09:45:11	1402.63
2007-12-27 09:45:16	1411.91
2007-12-27 09:45:21	1413.95
2007-12-27 09:45:26	1415.79
2007-12-27 09:45:31	1416.90
2007-12-27 09:45:41	1416.71
2007-12-27 09:45:46	1423.17
2007-12-27 09:45:51	1430.05
2007-12-27 09:45:56	1433.36
2007-12-27 09:46:06	1434.68
2007-12-27 09:46:11	1438.01
2007-12-27 09:46:16	1439.70
2007-12-27 09:46:21	1435.98
2007-12-27 09:46:31	1437.46
2007-12-27 09:46:36	1442.86
2007-12-27 09:46:41	1445.83
2007-12-27 09:46:46	1444.71
2007-12-27 09:46:56	1452.87
2007-12-27 09:47:01	1456.59
2007-12-27 09:47:11	1466.78
2007-12-27 09:47:16	1462.15
2007-12-27 09:47:21	1486.99
2007-12-27 09:47:31	1496.84
2007-12-27 09:47:36	1501.85
2007-12-27 09:47:46	1515.96
2007-12-27 09:47:51	1526.00
2007-12-27 09:47:56	1531.76
2007-12-27 09:48:06	1534.52
2007-12-27 09:48:11	1544.36
2007-12-27 09:48:21	1546.23
2007-12-27 09:48:26	1547.87
2007-12-27 09:48:31	1551.03
2007-12-27 09:48:41	1554.75
2007-12-27 09:48:46	1554.94
2007-12-27 09:48:51	1552.70
2007-12-27 09:49:01	1555.10
2007-12-27 09:49:06	1556.99
2007-12-27 09:49:11	1553.09
2007-12-27 09:49:21	1544.20
2007-12-27 09:49:26	1533.96
2007-12-27 09:49:31	1533.25
2007-12-27 09:49:36	1528.40
2007-12-27 09:49:46	1524.67
2007-12-27 09:49:51	1517.43
2007-12-27 09:49:56	1503.50
2007-12-27 09:50:06	1491.46
2007-12-27 09:50:11	1493.87
2007-12-27 09:50:16	1487.55
2007-12-27 09:50:21	1482.55
2007-12-27 09:50:31	1473.67
2007-12-27 09:50:36	1472.71
2007-12-27 09:50:41	1427.48
2007-12-27 09:50:46	1454.20
2007-12-27 09:50:56	1449.16
2007-12-27 09:51:01	1436.19
2007-12-27 09:51:06	1425.63
2007-12-27 09:51:11	1425.23
2007-12-27 09:51:21	1422.67
2007-12-27 09:51:26	1409.86
2007-12-27 09:51:31	1402.82
2007-12-27 09:51:36	1398.71
2007-12-27 09:51:41	1397.62
2007-12-27 09:51:46	1387.79
2007-12-27 09:51:56	1374.27
2007-12-27 09:52:01	1369.61
2007-12-27 09:52:06	1352.22
2007-12-27 09:52:11	1337.94
2007-12-27 09:52:16	1325.75
2007-12-27 09:52:21	1315.55
2007-12-27 09:52:31	1298.31
2007-12-27 09:52:36	1292.75
2007-12-27 09:52:41	1292.02
2007-12-27 09:52:46	1275.55
2007-12-27 09:52:51	1273.15
2007-12-27 09:52:56	1282.74
2007-12-27 09:53:01	1284.06
2007-12-27 09:53:11	1280.74
2007-12-27 09:53:16	1294.99
2007-12-27 09:53:21	1296.68
2007-12-27 09:53:26	1302.80
2007-12-27 09:53:31	1306.48
2007-12-27 09:53:36	1312.40
2007-12-27 09:53:41	1309.99
2007-12-27 09:53:51	1307.77
2007-12-27 09:53:56	1319.20
2007-12-27 09:54:01	1314.39
2007-12-27 09:54:06	1317.76
2007-12-27 09:54:16	1314.61
2007-12-27 09:54:21	1307.75
2007-12-27 09:54:26	1310.56
2007-12-27 09:54:36	1309.64
2007-12-27 09:54:41	1311.49
2007-12-27 09:54:46	1304.80
2007-12-27 09:54:51	1306.83
2007-12-27 09:55:01	1308.15
2007-12-27 09:55:06	1310.19
2007-12-27 09:55:11	1311.26
2007-12-27 09:55:16	1312.38
2007-12-27 09:55:21	1312.02
2007-12-27 09:55:31	1301.82
2007-12-27 09:55:36	1300.54
2007-12-27 09:55:41	1314.27
2007-12-27 09:55:51	1311.47
2007-12-27 09:55:56	1314.27
2007-12-27 09:56:06	1319.80
2007-12-27 09:56:11	1325.00
2007-12-27 09:56:16	1325.36
2007-12-27 09:56:21	1323.31
2007-12-27 09:56:31	1324.79
2007-12-27 09:56:36	1327.95
2007-12-27 09:56:46	1337.43
2007-12-27 09:56:51	1342.23
2007-12-27 09:56:56	1351.11
2007-12-27 09:57:01	1355.75
2007-12-27 09:57:11	1367.44
2007-12-27 09:57:16	1374.63
2007-12-27 09:57:21	1392.07
2007-12-27 09:57:31	1381.66
2007-12-27 09:57:36	1384.62
2007-12-27 09:57:41	1389.67
2007-12-27 09:57:51	1396.31
2007-12-27 09:57:56	1396.50
2007-12-27 09:58:01	1405.79
2007-12-27 09:58:06	1411.71
2007-12-27 09:58:16	1415.23
2007-12-27 09:58:21	1431.55
2007-12-27 09:58:26	1446.02
2007-12-27 09:58:31	1452.30
2007-12-27 09:58:41	1470.86
2007-12-27 09:58:46	1470.51
2007-12-27 09:58:51	1472.92
2007-12-27 09:58:56	1474.97
2007-12-27 09:59:06	1475.88
2007-12-27 09:59:11	1474.41
2007-12-27 09:59:16	1463.65
2007-12-27 09:59:26	1476.25
2007-12-27 09:59:31	1425.09
2007-12-27 09:59:36	1422.13
2007-12-27 09:59:41	1425.08
2007-12-27 09:59:51	1416.91
2007-12-27 09:59:56	1411.14
2007-12-27 10:00:01	1408.17
2007-12-27 10:00:06	1407.25
2007-12-27 10:00:16	1391.13
2007-12-27 10:00:21	1379.25
2007-12-27 10:00:26	1370.74
2007-12-27 10:00:31	1362.42
2007-12-27 10:00:41	1353.14
2007-12-27 10:00:46	1350.75
2007-12-27 10:00:51	1338.88
2007-12-27 10:00:56	1331.46
2007-12-27 10:01:01	1324.78
2007-12-27 10:01:11	1310.54
2007-12-27 10:01:16	1306.45
2007-12-27 10:01:21	1297.57
2007-12-27 10:01:26	1295.33
2007-12-27 10:01:31	1295.73
2007-12-27 10:01:36	1287.58
2007-12-27 10:01:41	1281.10
2007-12-27 10:01:51	1281.31
2007-12-27 10:01:56	1284.44
2007-12-27 10:02:01	1286.29
2007-12-27 10:02:06	1285.94
2007-12-27 10:02:11	1290.38
2007-12-27 10:02:16	1290.21
2007-12-27 10:02:21	1295.76
2007-12-27 10:02:26	1298.68
2007-12-27 10:02:31	1304.79
2007-12-27 10:02:41	1303.15
2007-12-27 10:02:46	1305.71
2007-12-27 10:02:51	1307.03
2007-12-27 10:02:56	1303.15
2007-12-27 10:03:01	1302.95
2007-12-27 10:03:06	1296.31
2007-12-27 10:03:11	1295.76
2007-12-27 10:03:16	1298.16
2007-12-27 10:03:21	1304.65
2007-12-27 10:03:26	1309.25
2007-12-27 10:03:31	1310.93
2007-12-27 10:03:36	1315.36
2007-12-27 10:03:41	1314.64
2007-12-27 10:03:46	1317.79
2007-12-27 10:03:56	1304.98
2007-12-27 10:04:01	1303.70
2007-12-27 10:04:06	1324.98
2007-12-27 10:04:11	1309.78
2007-12-27 10:04:16	1311.82
2007-12-27 10:04:21	1317.22
2007-12-27 10:04:26	1313.70
2007-12-27 10:04:31	1315.34
2007-12-27 10:04:36	1316.26
2007-12-27 10:04:41	1308.50
2007-12-27 10:04:46	1308.70
2007-12-27 10:04:51	1296.67
2007-12-27 10:04:56	1299.24
2007-12-27 10:05:01	1266.84
2007-12-27 10:05:06	1270.74
2007-12-27 10:05:11	1229.10
2007-12-27 10:05:16	1264.07
2007-12-27 10:05:21	1243.73
2007-12-27 10:05:26	1225.21
2007-12-27 10:05:31	1240.56
2007-12-27 10:05:36	1222.26
2007-12-27 10:05:41	1221.90
2007-12-27 10:05:46	1213.20
2007-12-27 10:05:51	1207.10
2007-12-27 10:05:56	1202.66
2007-12-27 10:06:01	1202.66
2007-12-27 10:06:06	1196.92
2007-12-27 10:06:11	1194.87
2007-12-27 10:06:16	1189.13
2007-12-27 10:06:21	1181.19
2007-12-27 10:06:26	1172.67
2007-12-27 10:06:31	1163.79
2007-12-27 10:06:36	1157.87
2007-12-27 10:06:41	1152.51
2007-12-27 10:06:46	1155.85
2007-12-27 10:06:51	1146.40
2007-12-27 10:06:56	1145.48
2007-12-27 10:07:01	1139.18
2007-12-27 10:07:06	1135.86
2007-12-27 10:07:11	1136.41
2007-12-27 10:07:16	1134.38
2007-12-27 10:07:21	1134.02
2007-12-27 10:07:26	1133.46
2007-12-27 10:07:31	1132.36
2007-12-27 10:07:36	1127.92
2007-12-27 10:07:41	1123.48
2007-12-27 10:07:46	1121.80
2007-12-27 10:07:51	1123.76
2007-12-27 10:07:56	1118.76
2007-12-27 10:08:01	1117.19
2007-12-27 10:08:06	1114.05
2007-12-27 10:08:11	1115.45
2007-12-27 10:08:16	1113.77
2007-12-27 10:08:21	1112.31
2007-12-27 10:08:26	1107.50
2007-12-27 10:08:31	1102.24
2007-12-27 10:08:36	1078.76
2007-12-27 10:08:41	1078.93
2007-12-27 10:08:46	1072.55
2007-12-27 10:08:51	1046.21
2007-12-27 10:08:56	1038.55
2007-12-27 10:09:01	1028.92
2007-12-27 10:09:06	1013.21
2007-12-27 10:09:11	1023.39
2007-12-27 10:09:16	1014.80
2007-12-27 10:09:21	1012.29
2007-12-27 10:09:26	1007.86
2007-12-27 10:09:31	1002.14
2007-12-27 10:09:36	1000.76
2007-12-27 10:09:41	994.67
2007-12-27 10:09:46	992.53
2007-12-27 10:09:51	992.52
2007-12-27 10:09:56	988.81
2007-12-27 10:10:01	983.92
2007-12-27 10:10:06	987.13
2007-12-27 10:10:11	982.97
2007-12-27 10:10:16	976.22
2007-12-27 10:10:21	974.94
2007-12-27 10:10:26	970.21
2007-12-27 10:10:31	960.59
2007-12-27 10:10:36	950.61
2007-12-27 10:10:41	941.39
2007-12-27 10:10:46	927.70
2007-12-27 10:10:51	921.52
2007-12-27 10:10:56	916.81
2007-12-27 10:11:01	911.84
2007-12-27 10:11:06	900.01
2007-12-27 10:11:11	899.09
2007-12-27 10:11:16	893.55
2007-12-27 10:11:21	886.61
2007-12-27 10:11:26	882.27
2007-12-27 10:11:31	878.32
2007-12-27 10:11:36	873.32
2007-12-27 10:11:41	873.04
2007-12-27 10:11:46	875.71
2007-12-27 10:11:51	878.04
2007-12-27 10:11:56	884.59
2007-12-27 10:12:01	886.53
2007-12-27 10:12:06	888.58
2007-12-27 10:12:11	892.54
2007-12-27 10:12:16	898.81
2007-12-27 10:12:21	898.27
2007-12-27 10:12:26	901.49
2007-12-27 10:12:31	901.14
2007-12-27 10:12:36	900.58
2007-12-27 10:12:41	905.58
2007-12-27 10:12:46	911.13
2007-12-27 10:12:51	903.36
2007-12-27 10:12:56	904.28
2007-12-27 10:13:01	907.43
2007-12-27 10:13:06	912.15
2007-12-27 10:13:11	911.77
2007-12-27 10:13:16	913.34
2007-12-27 10:13:21	914.82
2007-12-27 10:13:26	914.26
2007-12-27 10:13:31	914.91
2007-12-27 10:13:36	915.18
2007-12-27 10:13:41	919.25
2007-12-27 10:13:46	918.51
2007-12-27 10:13:51	911.28
2007-12-27 10:13:56	907.23
2007-12-27 10:14:01	904.44
2007-12-27 10:14:06	904.07
2007-12-27 10:14:11	905.91
2007-12-27 10:14:16	906.47
2007-12-27 10:14:21	908.49
2007-12-27 10:14:26	908.70
2007-12-27 10:14:31	906.67
2007-12-27 10:14:36	906.85
2007-12-27 10:14:41	903.90
2007-12-27 10:14:46	902.61
2007-12-27 10:14:51	902.63
2007-12-27 10:14:56	902.80
2007-12-27 10:15:01	903.16
2007-12-27 10:15:06	905.56
2007-12-27 10:15:11	910.55
2007-12-27 10:15:16	906.67
2007-12-27 10:15:21	907.59
2007-12-27 10:15:26	908.34
2007-12-27 10:15:31	910.36
2007-12-27 10:15:36	912.77
2007-12-27 10:15:41	911.66
2007-12-27 10:15:46	918.49
2007-12-27 10:15:51	915.55
2007-12-27 10:15:56	917.58
2007-12-27 10:16:01	921.10
2007-12-27 10:16:06	926.37
2007-12-27 10:16:11	925.73
2007-12-27 10:16:16	926.82
2007-12-27 10:16:21	925.54
2007-12-27 10:16:26	930.34
2007-12-27 10:16:31	934.95
2007-12-27 10:16:36	934.39
2007-12-27 10:16:41	933.47
2007-12-27 10:16:46	936.05
2007-12-27 10:16:51	941.05
2007-12-27 10:16:56	944.56
2007-12-27 10:17:01	947.70
2007-12-27 10:17:06	959.17
2007-12-27 10:17:11	958.07
2007-12-27 10:17:16	970.45
2007-12-27 10:17:21	975.07
2007-12-27 10:17:26	971.74
2007-12-27 10:17:31	959.16
2007-12-27 10:17:36	956.40
2007-12-27 10:17:41	949.18
2007-12-27 10:17:46	953.80
2007-12-27 10:17:51	960.47
2007-12-27 10:17:56	962.31
2007-12-27 10:18:01	952.52
2007-12-27 10:18:06	945.69
2007-12-27 10:18:11	946.43
2007-12-27 10:18:16	938.85
2007-12-27 10:18:21	936.80
2007-12-27 10:18:26	936.62
2007-12-27 10:18:31	930.71
2007-12-27 10:18:36	932.57
2007-12-27 10:18:41	934.05
2007-12-27 10:18:46	934.41
2007-12-27 10:18:51	936.44
2007-12-27 10:18:56	937.72
2007-12-27 10:19:01	932.91
2007-12-27 10:19:06	932.73
2007-12-27 10:19:11	933.64
2007-12-27 10:19:16	929.00
2007-12-27 10:19:21	929.91
2007-12-27 10:19:26	925.46
2007-12-27 10:19:31	925.65
2007-12-27 10:19:36	922.88
2007-12-27 10:19:41	924.74
2007-12-27 10:19:46	929.83
2007-12-27 10:19:51	928.72
2007-12-27 10:19:56	929.57
2007-12-27 10:20:01	932.26
2007-12-27 10:20:06	928.95
2007-12-27 10:20:11	927.01
2007-12-27 10:20:16	925.34
2007-12-27 10:20:21	927.20
2007-12-27 10:20:26	925.91
2007-12-27 10:20:31	922.31
2007-12-27 10:20:36	923.69
2007-12-27 10:20:41	916.67
2007-12-27 10:20:46	917.23
2007-12-27 10:20:51	916.77
2007-12-27 10:20:56	911.30
2007-12-27 10:21:01	910.66
2007-12-27 10:21:06	908.24
2007-12-27 10:21:11	906.21
2007-12-27 10:21:16	902.77
2007-12-27 10:21:21	901.19
2007-12-27 10:21:26	900.09
2007-12-27 10:21:31	899.63
2007-12-27 10:21:36	898.89
2007-12-27 10:21:41	895.74
2007-12-27 10:21:46	891.94
2007-12-27 10:21:51	892.89
2007-12-27 10:21:56	887.61
2007-12-27 10:22:01	889.10
2007-12-27 10:22:06	885.97
2007-12-27 10:22:11	882.83
2007-12-27 10:22:16	882.47
2007-12-27 10:22:21	877.31
2007-12-27 10:22:26	876.47
2007-12-27 10:22:31	873.79
2007-12-27 10:22:36	872.23
2007-12-27 10:22:41	872.77
2007-12-27 10:22:46	867.97
2007-12-27 10:22:51	864.83
2007-12-27 10:22:56	856.68
2007-12-27 10:23:01	859.65
2007-12-27 10:23:06	848.18
2007-12-27 10:23:11	841.97
2007-12-27 10:23:16	841.23
2007-12-27 10:23:21	833.93
2007-12-27 10:23:26	834.29
2007-12-27 10:23:31	838.01
2007-12-27 10:23:36	838.65
2007-12-27 10:23:41	840.21
2007-12-27 10:23:46	842.43
2007-12-27 10:23:51	844.66
2007-12-27 10:23:56	840.41
2007-12-27 10:24:01	839.85
2007-12-27 10:24:06	840.97
2007-12-27 10:24:11	839.86
2007-12-27 10:24:16	848.18
2007-12-27 10:24:21	850.76
2007-12-27 10:24:26	854.09
2007-12-27 10:24:31	855.65
2007-12-27 10:24:36	862.13
2007-12-27 10:24:41	868.07
2007-12-27 10:24:46	860.29
2007-12-27 10:24:51	870.27
2007-12-27 10:24:56	877.43
2007-12-27 10:25:01	880.88
2007-12-27 10:25:06	882.70
2007-12-27 10:25:11	883.92
2007-12-27 10:25:16	894.08
2007-12-27 10:25:21	894.47
2007-12-27 10:25:26	894.65
2007-12-27 10:25:31	899.38
2007-12-27 10:25:36	899.85
2007-12-27 10:25:41	904.20
2007-12-27 10:25:46	904.86
2007-12-27 10:25:51	902.36
2007-12-27 10:25:56	908.82
2007-12-27 10:26:01	912.34
2007-12-27 10:26:06	913.65
2007-12-27 10:26:11	917.89
2007-12-27 10:26:16	922.96
2007-12-27 10:26:21	926.84
2007-12-27 10:26:26	930.35
2007-12-27 10:26:31	937.83
2007-12-27 10:26:36	948.09
2007-12-27 10:26:41	952.07
2007-12-27 10:26:46	964.96
2007-12-27 10:26:51	965.51
2007-12-27 10:26:56	967.90
2007-12-27 10:27:01	968.11
2007-12-27 10:27:06	975.31
2007-12-27 10:27:11	967.08
2007-12-27 10:27:16	966.71
2007-12-27 10:27:21	967.73
2007-12-27 10:27:26	969.40
2007-12-27 10:27:31	972.09
2007-12-27 10:27:36	980.40
2007-12-27 10:27:41	970.52
2007-12-27 10:27:46	970.05
2007-12-27 10:27:51	971.07
2007-12-27 10:27:56	969.87
2007-12-27 10:28:01	969.59
2007-12-27 10:28:06	970.99
2007-12-27 10:28:11	967.93
2007-12-27 10:28:16	967.01
2007-12-27 10:28:21	966.00
2007-12-27 10:28:26	966.09
2007-12-27 10:28:36	976.15
2007-12-27 10:28:41	982.53
2007-12-27 10:28:46	985.87
2007-12-27 10:28:51	985.39
2007-12-27 10:28:56	988.27
2007-12-27 10:29:01	989.01
2007-12-27 10:29:06	988.91
2007-12-27 10:29:11	997.59
2007-12-27 10:29:16	998.71
2007-12-27 10:29:21	1006.66
2007-12-27 10:29:26	1005.54
2007-12-27 10:29:31	1010.71
2007-12-27 10:29:36	1013.13
2007-12-27 10:29:41	1016.64
2007-12-27 10:29:46	1024.59
2007-12-27 10:29:51	1030.49
2007-12-27 10:29:56	1042.52
2007-12-27 10:30:02	1046.78
2007-12-27 10:30:07	1060.08
2007-12-27 10:30:12	1049.74
2007-12-27 10:30:17	1063.03
2007-12-27 10:30:22	1069.88
2007-12-27 10:30:27	1077.28
2007-12-27 10:30:32	1087.44
2007-12-27 10:30:37	1099.28
2007-12-27 10:30:42	1104.82
2007-12-27 10:30:47	1105.73
2007-12-27 10:30:52	1122.75
2007-12-27 10:30:57	1128.11
2007-12-27 10:31:07	1141.96
2007-12-27 10:31:17	1148.44
2007-12-27 10:31:22	1161.57
2007-12-27 10:31:27	1165.27
2007-12-27 10:31:32	1181.16
2007-12-27 10:31:37	1182.67
2007-12-27 10:31:42	1191.17
2007-12-27 10:31:47	1193.21
2007-12-27 10:31:52	1194.31
2007-12-27 10:31:57	1194.31
2007-12-27 10:32:02	1194.69
2007-12-27 10:32:07	1193.40
2007-12-27 10:32:12	1195.23
2007-12-27 10:32:22	1198.38
2007-12-27 10:32:27	1195.98
2007-12-27 10:32:37	1197.64
2007-12-27 10:32:42	1196.73
2007-12-27 10:32:47	1196.92
2007-12-27 10:32:52	1199.32
2007-12-27 10:32:57	1198.59
2007-12-27 10:33:02	1198.03
2007-12-27 10:33:07	1197.11
2007-12-27 10:33:12	1198.77
2007-12-27 10:33:17	1202.11
2007-12-27 10:33:22	1197.67
2007-12-27 10:33:27	1200.81
2007-12-27 10:33:32	1201.93
2007-12-27 10:33:37	1201.37
2007-12-27 10:33:42	1198.96
2007-12-27 10:33:47	1202.29
2007-12-27 10:33:52	1207.29
2007-12-27 10:33:57	1202.67
2007-12-27 10:34:02	1201.54
2007-12-27 10:34:07	1196.73
2007-12-27 10:34:12	1192.08
2007-12-27 10:34:17	1181.18
2007-12-27 10:34:22	1169.15
2007-12-27 10:34:27	1144.73
2007-12-27 10:34:32	1148.99
2007-12-27 10:34:37	1130.87
2007-12-27 10:34:42	1123.65
2007-12-27 10:34:47	1115.79
2007-12-27 10:34:52	1100.18
2007-12-27 10:34:57	1088.27
2007-12-27 10:35:02	1065.25
2007-12-27 10:35:07	1048.43
2007-12-27 10:35:12	1021.98
2007-12-27 10:35:17	1003.71
2007-12-27 10:35:22	995.93
2007-12-27 10:35:27	994.09
2007-12-27 10:35:32	979.31
2007-12-27 10:35:37	980.86
2007-12-27 10:35:42	977.73
2007-12-27 10:35:47	965.35
2007-12-27 10:35:52	958.51
2007-12-27 10:35:57	962.04
2007-12-27 10:36:02	954.00
2007-12-27 10:36:07	950.30
2007-12-27 10:36:12	948.72
2007-12-27 10:36:17	949.37
2007-12-27 10:36:22	945.29
2007-12-27 10:36:27	942.62
2007-12-27 10:36:32	938.00
2007-12-27 10:36:37	938.46
2007-12-27 10:36:42	935.60
2007-12-27 10:36:47	935.32
2007-12-27 10:36:52	932.10
2007-12-27 10:36:57	932.85
2007-12-27 10:37:02	930.06
2007-12-27 10:37:07	934.69
2007-12-27 10:37:12	929.79
2007-12-27 10:37:17	932.01
2007-12-27 10:37:22	929.15
2007-12-27 10:37:27	920.66
2007-12-27 10:37:32	917.78
2007-12-27 10:37:37	915.20
2007-12-27 10:37:42	910.68
2007-12-27 10:37:47	903.45
2007-12-27 10:37:52	901.60
2007-12-27 10:37:57	898.81
2007-12-27 10:38:02	897.60
2007-12-27 10:38:07	893.64
2007-12-27 10:38:12	894.00
2007-12-27 10:38:17	891.40
2007-12-27 10:38:22	893.53
2007-12-27 10:38:27	892.33
2007-12-27 10:38:32	895.19
2007-12-27 10:38:37	896.03
2007-12-27 10:38:42	895.85
2007-12-27 10:38:47	894.91
2007-12-27 10:38:52	894.63
2007-12-27 10:38:57	896.49
2007-12-27 10:39:02	897.80
2007-12-27 10:39:07	898.62
2007-12-27 10:39:12	898.72
2007-12-27 10:39:17	898.16
2007-12-27 10:39:22	896.22
2007-12-27 10:39:27	896.78
2007-12-27 10:39:32	898.15
2007-12-27 10:39:37	897.80
2007-12-27 10:39:42	899.09
2007-12-27 10:39:47	899.65
2007-12-27 10:39:52	905.93
2007-12-27 10:39:57	907.14
2007-12-27 10:40:02	908.80
2007-12-27 10:40:07	908.44
2007-12-27 10:40:12	914.83
2007-12-27 10:40:17	915.48
2007-12-27 10:40:22	913.36
2007-12-27 10:40:27	914.73
2007-12-27 10:40:32	914.62
2007-12-27 10:40:37	917.97
2007-12-27 10:40:42	919.73
2007-12-27 10:40:47	920.94
2007-12-27 10:40:52	918.44
2007-12-27 10:40:57	921.19
2007-12-27 10:41:02	922.31
2007-12-27 10:41:07	921.00
2007-12-27 10:41:12	920.71
2007-12-27 10:41:17	923.02
2007-12-27 10:41:22	921.90
2007-12-27 10:41:27	923.30
2007-12-27 10:41:32	923.94
2007-12-27 10:41:37	923.95
2007-12-27 10:41:42	927.27
2007-12-27 10:41:47	926.44
2007-12-27 10:41:52	932.62
2007-12-27 10:41:57	932.08
2007-12-27 10:42:02	931.14
2007-12-27 10:42:07	934.94
2007-12-27 10:42:12	938.07
2007-12-27 10:42:17	937.06
2007-12-27 10:42:22	943.73
2007-12-27 10:42:27	943.06
2007-12-27 10:42:32	942.60
2007-12-27 10:42:37	946.68
2007-12-27 10:42:42	948.91
2007-12-27 10:42:47	951.22
2007-12-27 10:42:52	950.20
2007-12-27 10:42:57	953.62
2007-12-27 10:43:02	951.96
2007-12-27 10:43:07	955.67
2007-12-27 10:43:12	955.18
2007-12-27 10:43:17	956.12
2007-12-27 10:43:22	956.85
2007-12-27 10:43:27	957.22
2007-12-27 10:43:32	960.46
2007-12-27 10:43:37	959.16
2007-12-27 10:43:42	958.78
2007-12-27 10:43:47	963.97
2007-12-27 10:43:52	963.77
2007-12-27 10:43:57	963.23
2007-12-27 10:44:02	965.53
2007-12-27 10:44:07	962.57
2007-12-27 10:44:12	965.82
2007-12-27 10:44:17	964.41
2007-12-27 10:44:22	967.11
2007-12-27 10:44:27	967.12
2007-12-27 10:44:32	969.04
2007-12-27 10:44:37	973.22
2007-12-27 10:44:42	974.42
2007-12-27 10:44:47	975.80
2007-12-27 10:44:52	976.64
2007-12-27 10:44:57	978.40
2007-12-27 10:45:02	979.14
2007-12-27 10:45:07	983.19
2007-12-27 10:45:12	986.34
2007-12-27 10:45:17	987.90
2007-12-27 10:45:22	990.03
2007-12-27 10:45:27	995.93
2007-12-27 10:45:32	1001.58
2007-12-27 10:45:37	1007.76
2007-12-27 10:45:42	1010.07
2007-12-27 10:45:47	1014.41
2007-12-27 10:45:57	1033.83
2007-12-27 10:46:02	1034.20
2007-12-27 10:46:07	1040.76
2007-12-27 10:46:12	1044.47
2007-12-27 10:46:17	1044.74
2007-12-27 10:46:22	1053.98
2007-12-27 10:46:27	1056.21
2007-12-27 10:46:32	1070.25
2007-12-27 10:46:37	1074.43
2007-12-27 10:46:42	1085.33
2007-12-27 10:46:47	1088.75
2007-12-27 10:46:52	1098.36
2007-12-27 10:46:57	1114.06
2007-12-27 10:47:02	1117.01
2007-12-27 10:47:07	1124.50
2007-12-27 10:47:12	1132.26
2007-12-27 10:47:17	1141.51
2007-12-27 10:47:22	1154.00
2007-12-27 10:47:27	1159.35
2007-12-27 10:47:32	1175.55
2007-12-27 10:47:37	1190.17
2007-12-27 10:47:42	1199.24
2007-12-27 10:47:47	1210.42
2007-12-27 10:47:52	1210.60
2007-12-27 10:47:57	1241.70
2007-12-27 10:48:02	1258.71
2007-12-27 10:48:07	1272.59
2007-12-27 10:48:12	1277.78
2007-12-27 10:48:17	1278.88
2007-12-27 10:48:22	1285.36
2007-12-27 10:48:27	1291.66
2007-12-27 10:48:32	1299.81
2007-12-27 10:48:37	1300.55
2007-12-27 10:48:42	1305.01
2007-12-27 10:48:47	1310.19
2007-12-27 10:48:52	1312.75
2007-12-27 10:48:57	1335.19
2007-12-27 10:49:02	1341.47
2007-12-27 10:49:07	1343.35
2007-12-27 10:49:12	1342.79
2007-12-27 10:49:17	1347.39
2007-12-27 10:49:22	1343.71
2007-12-27 10:49:27	1347.03
2007-12-27 10:49:32	1358.91
2007-12-27 10:49:37	1360.39
2007-12-27 10:49:42	1376.11
2007-12-27 10:49:47	1379.48
2007-12-27 10:49:52	1390.24
2007-12-27 10:49:57	1381.33
2007-12-27 10:50:02	1417.28
2007-12-27 10:50:07	1400.96
2007-12-27 10:50:12	1428.39
2007-12-27 10:50:17	1397.44
2007-12-27 10:50:22	1435.28
2007-12-27 10:50:27	1437.49
2007-12-27 10:50:32	1434.53
2007-12-27 10:50:37	1420.64
2007-12-27 10:50:42	1417.28
2007-12-27 10:50:47	1419.33
2007-12-27 10:50:52	1426.75
2007-12-27 10:50:57	1428.39
2007-12-27 10:51:02	1435.43
2007-12-27 10:51:07	1442.31
2007-12-27 10:51:12	1449.56
2007-12-27 10:51:17	1450.11
2007-12-27 10:51:22	1452.51
2007-12-27 10:51:27	1449.35
2007-12-27 10:51:32	1446.39
2007-12-27 10:51:37	1447.52
2007-12-27 10:51:42	1447.89
2007-12-27 10:51:47	1449.16
2007-12-27 10:51:52	1448.80
2007-12-27 10:51:57	1451.04
2007-12-27 10:52:02	1455.27
2007-12-27 10:52:07	1463.43
2007-12-27 10:52:12	1462.50
2007-12-27 10:52:17	1464.74
2007-12-27 10:52:22	1469.74
2007-12-27 10:52:27	1477.90
2007-12-27 10:52:32	1484.58
2007-12-27 10:52:37	1492.39
2007-12-27 10:52:42	1494.99
2007-12-27 10:52:47	1491.47
2007-12-27 10:52:52	1503.16
2007-12-27 10:52:57	1500.19
2007-12-27 10:53:02	1514.67
2007-12-27 10:53:07	1517.99
2007-12-27 10:53:12	1518.75
2007-12-27 10:53:22	1518.75
2007-12-27 10:53:27	1522.47
2007-12-27 10:53:32	1525.99
2007-12-27 10:53:37	1525.79
2007-12-27 10:53:42	1527.12
2007-12-27 10:53:47	1526.72
2007-12-27 10:53:52	1523.96
2007-12-27 10:53:57	1531.00
2007-12-27 10:54:02	1526.35
2007-12-27 10:54:07	1525.43
2007-12-27 10:54:17	1526.55
2007-12-27 10:54:22	1523.95
2007-12-27 10:54:27	1527.27
2007-12-27 10:54:32	1525.43
2007-12-27 10:54:37	1527.81
2007-12-27 10:54:42	1525.57
2007-12-27 10:54:47	1528.00
2007-12-27 10:54:57	1537.29
2007-12-27 10:55:02	1534.13
2007-12-27 10:55:07	1538.98
2007-12-27 10:55:12	1542.51
2007-12-27 10:55:17	1538.80
2007-12-27 10:55:27	1543.64
2007-12-27 10:55:32	1539.36
2007-12-27 10:55:37	1541.60
2007-12-27 10:55:42	1542.88
2007-12-27 10:55:47	1533.96
2007-12-27 10:55:57	1531.76
2007-12-27 10:56:02	1535.09
2007-12-27 10:56:07	1534.18
2007-12-27 10:56:17	1534.72
2007-12-27 10:56:22	1530.44
2007-12-27 10:56:27	1533.40
2007-12-27 10:56:32	1527.84
2007-12-27 10:56:42	1507.04
2007-12-27 10:56:47	1499.80
2007-12-27 10:56:52	1463.28
2007-12-27 10:56:57	1426.72
2007-12-27 10:57:07	1407.83
2007-12-27 10:57:12	1391.14
2007-12-27 10:57:17	1381.65
2007-12-27 10:57:27	1375.01
2007-12-27 10:57:32	1356.09
2007-12-27 10:57:37	1351.09
2007-12-27 10:57:47	1337.77
2007-12-27 10:57:52	1328.13
2007-12-27 10:57:57	1319.77
2007-12-27 10:58:07	1311.45
2007-12-27 10:58:12	1311.46
2007-12-27 10:58:17	1308.14
2007-12-27 10:58:27	1303.51
2007-12-27 10:58:32	1303.51
2007-12-27 10:58:37	1299.63
2007-12-27 10:58:47	1300.19
2007-12-27 10:58:52	1303.31
2007-12-27 10:58:57	1310.35
2007-12-27 10:59:07	1310.91
2007-12-27 10:59:12	1319.43
2007-12-27 10:59:17	1318.71
2007-12-27 10:59:27	1319.44
2007-12-27 10:59:32	1320.37
2007-12-27 10:59:37	1320.77
2007-12-27 10:59:47	1323.13
2007-12-27 10:59:52	1329.44
2007-12-27 10:59:57	1326.31
2007-12-27 11:00:07	1325.91
2007-12-27 11:00:12	1319.42
2007-12-27 11:00:17	1323.14
2007-12-27 11:00:27	1313.86
2007-12-27 11:00:32	1304.23
2007-12-27 11:00:37	1304.63
2007-12-27 11:00:47	1304.79
2007-12-27 11:00:52	1297.94
2007-12-27 11:01:02	1294.78
2007-12-27 11:01:07	1285.33
2007-12-27 11:01:12	1280.16
2007-12-27 11:01:22	1274.24
2007-12-27 11:01:27	1264.81
2007-12-27 11:01:32	1259.62
2007-12-27 11:01:42	1262.03
2007-12-27 11:01:47	1256.48
2007-12-27 11:01:57	1255.21
2007-12-27 11:02:02	1249.65
2007-12-27 11:02:12	1247.81
2007-12-27 11:02:17	1243.53
2007-12-27 11:02:27	1242.97
2007-12-27 11:02:32	1244.10
2007-12-27 11:02:42	1241.33
2007-12-27 11:02:47	1236.68
2007-12-27 11:02:52	1230.95
2007-12-27 11:03:02	1230.03
2007-12-27 11:03:07	1224.67
2007-12-27 11:03:12	1227.23
2007-12-27 11:03:17	1225.40
2007-12-27 11:03:27	1227.24
2007-12-27 11:03:32	1224.84
2007-12-27 11:03:37	1220.96
2007-12-27 11:03:42	1217.44
2007-12-27 11:03:47	1209.68
2007-12-27 11:03:57	1204.48
2007-12-27 11:04:02	1205.24
2007-12-27 11:04:07	1195.79
2007-12-27 11:04:12	1184.50
2007-12-27 11:04:17	1182.81
2007-12-27 11:04:27	1185.76
2007-12-27 11:04:32	1170.96
2007-12-27 11:04:37	1168.00
2007-12-27 11:04:42	1162.48
2007-12-27 11:04:47	1160.45
2007-12-27 11:04:52	1149.91
2007-12-27 11:05:02	1144.56
2007-12-27 11:05:07	1142.35
2007-12-27 11:05:12	1138.65
2007-12-27 11:05:17	1126.07
2007-12-27 11:05:22	1127.73
2007-12-27 11:05:27	1119.98
2007-12-27 11:05:32	1114.98
2007-12-27 11:05:37	1117.57
2007-12-27 11:05:42	1110.17
2007-12-27 11:05:47	1098.89
2007-12-27 11:05:52	1100.55
2007-12-27 11:06:02	1091.32
2007-12-27 11:06:07	1087.99
2007-12-27 11:06:17	1069.49
2007-12-27 11:06:22	1066.37
2007-12-27 11:06:27	1060.83
2007-12-27 11:06:32	1059.18
2007-12-27 11:06:37	1054.73
2007-12-27 11:06:42	1055.85
2007-12-27 11:06:47	1049.18
2007-12-27 11:06:52	1045.85
2007-12-27 11:06:57	1041.42
2007-12-27 11:07:02	1035.50
2007-12-27 11:07:07	1031.06
2007-12-27 11:07:12	1027.00
2007-12-27 11:07:17	998.15
2007-12-27 11:07:22	987.99
2007-12-27 11:07:27	972.46
2007-12-27 11:07:32	936.77
2007-12-27 11:07:37	921.07
2007-12-27 11:07:42	920.86
2007-12-27 11:07:47	911.26
2007-12-27 11:07:52	907.93
2007-12-27 11:07:57	909.61
2007-12-27 11:08:02	911.27
2007-12-27 11:08:07	926.80
2007-12-27 11:08:12	940.12
2007-12-27 11:08:17	972.26
2007-12-27 11:08:22	985.39
2007-12-27 11:08:27	989.47
2007-12-27 11:08:32	995.19
2007-12-27 11:08:37	996.32
2007-12-27 11:08:42	1002.96
2007-12-27 11:08:47	1000.74
2007-12-27 11:08:52	1001.85
2007-12-27 11:08:57	1002.04
2007-12-27 11:09:02	1001.86
2007-12-27 11:09:07	1000.74
2007-12-27 11:09:12	1003.35
2007-12-27 11:09:17	1003.53
2007-12-27 11:09:22	1004.27
2007-12-27 11:09:27	1007.05
2007-12-27 11:09:32	1008.89
2007-12-27 11:09:37	1006.86
2007-12-27 11:09:42	1014.07
2007-12-27 11:09:47	1013.51
2007-12-27 11:09:52	1015.19
2007-12-27 11:09:57	1016.83
2007-12-27 11:10:02	1015.72
2007-12-27 11:10:07	1016.27
2007-12-27 11:10:12	1021.62
2007-12-27 11:10:17	1013.75
2007-12-27 11:10:22	1014.95
2007-12-27 11:10:27	1014.03
2007-12-27 11:10:32	1009.04
2007-12-27 11:10:37	1007.02
2007-12-27 11:10:42	995.57
2007-12-27 11:10:47	978.01
2007-12-27 11:10:52	958.61
2007-12-27 11:10:57	938.55
2007-12-27 11:11:02	920.99
2007-12-27 11:11:07	917.50
2007-12-27 11:11:12	907.06
2007-12-27 11:11:17	890.26
2007-12-27 11:11:22	865.39
2007-12-27 11:11:27	869.45
2007-12-27 11:11:32	865.39
2007-12-27 11:11:37	865.57
2007-12-27 11:11:42	859.64
2007-12-27 11:11:47	855.57
2007-12-27 11:11:52	855.64
2007-12-27 11:11:57	853.88
2007-12-27 11:12:02	852.21
2007-12-27 11:12:07	849.81
2007-12-27 11:12:12	844.55
2007-12-27 11:12:17	839.20
2007-12-27 11:12:22	837.54
2007-12-27 11:12:27	837.16
2007-12-27 11:12:32	839.10
2007-12-27 11:12:37	840.48
2007-12-27 11:12:42	838.64
2007-12-27 11:12:47	840.22
2007-12-27 11:12:52	841.80
2007-12-27 11:12:57	845.05
2007-12-27 11:13:02	845.33
2007-12-27 11:13:07	848.01
2007-12-27 11:13:12	849.30
2007-12-27 11:13:17	851.90
2007-12-27 11:13:22	853.00
2007-12-27 11:13:27	853.55
2007-12-27 11:13:32	856.59
2007-12-27 11:13:37	858.82
2007-12-27 11:13:42	858.99
2007-12-27 11:13:47	861.21
2007-12-27 11:13:52	862.67
2007-12-27 11:13:57	863.50
2007-12-27 11:14:02	863.68
2007-12-27 11:14:07	866.56
2007-12-27 11:14:12	867.58
2007-12-27 11:14:17	869.43
2007-12-27 11:14:22	872.39
2007-12-27 11:14:27	878.11
2007-12-27 11:14:32	879.78
2007-12-27 11:14:37	884.22
2007-12-27 11:14:42	889.28
2007-12-27 11:14:47	889.03
2007-12-27 11:14:52	893.83
2007-12-27 11:14:57	899.18
2007-12-27 11:15:02	905.28
2007-12-27 11:15:07	904.90
2007-12-27 11:15:12	907.96
2007-12-27 11:15:17	913.52
2007-12-27 11:15:22	916.19
2007-12-27 11:15:27	913.61
2007-12-27 11:15:32	918.58
2007-12-27 11:15:37	921.82
2007-12-27 11:15:42	922.46
2007-12-27 11:15:47	923.84
2007-12-27 11:15:52	924.13
2007-12-27 11:15:57	928.93
2007-12-27 11:16:02	935.04
2007-12-27 11:16:07	934.03
2007-12-27 11:16:12	939.01
2007-12-27 11:16:17	939.74
2007-12-27 11:16:22	944.08
2007-12-27 11:16:27	946.30
2007-12-27 11:16:32	951.66
2007-12-27 11:16:37	950.75
2007-12-27 11:16:42	951.85
2007-12-27 11:16:47	953.90
2007-12-27 11:16:52	954.54
2007-12-27 11:16:57	958.71
2007-12-27 11:17:02	960.93
2007-12-27 11:17:07	962.30
2007-12-27 11:17:12	966.11
2007-12-27 11:17:17	972.84
2007-12-27 11:17:22	975.23
2007-12-27 11:17:27	972.00
2007-12-27 11:17:32	969.86
2007-12-27 11:17:37	969.49
2007-12-27 11:17:42	980.56
2007-12-27 11:17:47	970.12
2007-12-27 11:17:52	969.21
2007-12-27 11:17:57	975.32
2007-12-27 11:18:02	978.01
2007-12-27 11:18:07	980.12
2007-12-27 11:18:12	979.31
2007-12-27 11:18:17	983.72
2007-12-27 11:18:22	988.54
2007-12-27 11:18:27	995.10
2007-12-27 11:18:32	996.30
2007-12-27 11:18:37	1003.40
2007-12-27 11:18:42	1000.92
2007-12-27 11:18:47	997.77
2007-12-27 11:18:52	997.13
2007-12-27 11:18:57	997.34
2007-12-27 11:19:02	1005.84
2007-12-27 11:19:07	999.83
2007-12-27 11:19:12	1003.52
2007-12-27 11:19:17	999.56
2007-12-27 11:19:22	999.30
2007-12-27 11:19:27	1003.73
2007-12-27 11:19:32	1004.11
2007-12-27 11:19:37	1008.27
2007-12-27 11:19:42	1006.32
2007-12-27 11:19:47	1014.17
2007-12-27 11:19:52	1017.21
2007-12-27 11:19:57	1028.67
2007-12-27 11:20:02	1043.54
2007-12-27 11:20:07	1035.03
2007-12-27 11:20:12	1074.21
2007-12-27 11:20:17	1102.23
2007-12-27 11:20:22	1115.63
2007-12-27 11:20:27	1129.21
2007-12-27 11:20:32	1140.40
2007-12-27 11:20:37	1137.72
2007-12-27 11:20:42	1169.70
2007-12-27 11:20:47	1179.33
2007-12-27 11:20:52	1190.81
2007-12-27 11:20:57	1199.69
2007-12-27 11:21:02	1198.75
2007-12-27 11:21:07	1207.83
2007-12-27 11:21:12	1201.91
2007-12-27 11:21:17	1205.42
2007-12-27 11:21:22	1207.84
2007-12-27 11:21:27	1216.33
2007-12-27 11:21:32	1220.42
2007-12-27 11:21:37	1226.14
2007-12-27 11:21:42	1229.86
2007-12-27 11:21:47	1241.12
2007-12-27 11:21:52	1247.42
2007-12-27 11:21:57	1258.87
2007-12-27 11:22:02	1264.05
2007-12-27 11:22:07	1269.96
2007-12-27 11:22:12	1284.04
2007-12-27 11:22:17	1287.77
2007-12-27 11:22:22	1285.33
2007-12-27 11:22:27	1293.13
2007-12-27 11:22:32	1296.65
2007-12-27 11:22:37	1302.38
2007-12-27 11:22:42	1303.50
2007-12-27 11:22:47	1310.71
2007-12-27 11:22:52	1316.83
2007-12-27 11:22:57	1312.76
2007-12-27 11:23:02	1323.32
2007-12-27 11:23:07	1326.85
2007-12-27 11:23:17	1336.50
2007-12-27 11:23:27	1345.95
2007-12-27 11:23:32	1342.99
2007-12-27 11:23:37	1346.15
2007-12-27 11:23:42	1344.31
2007-12-27 11:23:47	1355.02
2007-12-27 11:23:52	1368.02
2007-12-27 11:23:57	1369.13
2007-12-27 11:24:02	1382.26
2007-12-27 11:24:07	1388.93
2007-12-27 11:24:12	1395.25
2007-12-27 11:24:17	1398.76
2007-12-27 11:24:22	1402.99
2007-12-27 11:24:27	1404.46
2007-12-27 11:24:32	1424.13
2007-12-27 11:24:37	1424.12
2007-12-27 11:24:42	1430.04
2007-12-27 11:24:47	1439.88
2007-12-27 11:24:52	1442.28
2007-12-27 11:24:57	1445.61
2007-12-27 11:25:02	1448.96
2007-12-27 11:25:07	1449.54
2007-12-27 11:25:12	1449.91
2007-12-27 11:25:17	1451.40
2007-12-27 11:25:22	1442.69
2007-12-27 11:25:27	1444.93
2007-12-27 11:25:32	1456.61
2007-12-27 11:25:37	1452.14
2007-12-27 11:25:47	1459.38
2007-12-27 11:25:52	1471.26
2007-12-27 11:25:57	1483.89
2007-12-27 11:26:02	1490.01
2007-12-27 11:26:07	1492.40
2007-12-27 11:26:12	1485.15
2007-12-27 11:26:17	1489.22
2007-12-27 11:26:22	1494.77
2007-12-27 11:26:27	1494.41
2007-12-27 11:26:32	1493.30
2007-12-27 11:26:37	1495.55
2007-12-27 11:26:42	1494.99
2007-12-27 11:26:47	1481.83
2007-12-27 11:26:52	1495.70
2007-12-27 11:27:02	1491.82
2007-12-27 11:27:07	1481.98
2007-12-27 11:27:12	1492.76
2007-12-27 11:27:17	1487.41
2007-12-27 11:27:22	1491.08
2007-12-27 11:27:27	1495.18
2007-12-27 11:27:32	1497.26
2007-12-27 11:27:37	1502.07
2007-12-27 11:27:42	1508.03
2007-12-27 11:27:47	1508.20
2007-12-27 11:27:57	1511.56
2007-12-27 11:28:02	1510.64
2007-12-27 11:28:07	1512.84
2007-12-27 11:28:12	1520.99
2007-12-27 11:28:17	1520.98
2007-12-27 11:28:22	1523.21
2007-12-27 11:28:27	1521.73
2007-12-27 11:28:37	1517.28
2007-12-27 11:28:42	1521.14
2007-12-27 11:28:47	1521.14
2007-12-27 11:28:52	1523.53
2007-12-27 11:28:57	1528.01
2007-12-27 11:29:02	1528.73
2007-12-27 11:29:12	1529.09
2007-12-27 11:29:17	1531.33
2007-12-27 11:29:22	1512.21
2007-12-27 11:29:27	1499.76
2007-12-27 11:29:32	1487.56
2007-12-27 11:29:42	1484.93
2007-12-27 11:29:47	1478.66
2007-12-27 11:29:52	1471.99
2007-12-27 11:29:57	1460.68
2007-12-27 11:30:02	1435.45
2007-12-27 11:30:12	1421.18
2007-12-27 11:30:17	1409.90
2007-12-27 11:30:22	1385.76
2007-12-27 11:30:27	1372.03
2007-12-27 11:30:37	1355.17
2007-12-27 11:30:42	1347.00
2007-12-27 11:30:47	1327.56
2007-12-27 11:30:52	1311.99
2007-12-27 11:30:57	1302.91
2007-12-27 11:31:07	1299.97
2007-12-27 11:31:12	1279.42
2007-12-27 11:31:17	1244.47
2007-12-27 11:31:22	1237.45
2007-12-27 11:31:32	1237.62
2007-12-27 11:31:37	1217.66
2007-12-27 11:31:42	1208.94
2007-12-27 11:31:47	1194.54
2007-12-27 11:31:57	1189.90
2007-12-27 11:32:02	1191.17
2007-12-27 11:32:07	1184.69
2007-12-27 11:32:17	1184.32
2007-12-27 11:32:22	1169.91
2007-12-27 11:32:27	1165.99
2007-12-27 11:32:32	1164.71
2007-12-27 11:32:42	1165.27
2007-12-27 11:32:47	1169.51
2007-12-27 11:32:52	1168.23
2007-12-27 11:33:02	1166.94
2007-12-27 11:33:07	1166.74
2007-12-27 11:33:12	1162.30
2007-12-27 11:33:22	1154.18
2007-12-27 11:33:27	1152.71
2007-12-27 11:33:32	1150.68
2007-12-27 11:33:42	1153.24
2007-12-27 11:33:47	1154.21
2007-12-27 11:33:52	1154.91
2007-12-27 11:33:57	1156.59
2007-12-27 11:34:02	1155.47
2007-12-27 11:34:12	1158.59
2007-12-27 11:34:17	1161.55
2007-12-27 11:34:22	1160.83
2007-12-27 11:34:27	1160.81
2007-12-27 11:34:32	1163.77
2007-12-27 11:34:37	1158.98
2007-12-27 11:34:42	1165.63
2007-12-27 11:34:52	1166.75
2007-12-27 11:34:57	1169.16
2007-12-27 11:35:02	1169.88
2007-12-27 11:35:07	1172.33
2007-12-27 11:35:12	1169.33
2007-12-27 11:35:17	1172.28
2007-12-27 11:35:22	1178.76
2007-12-27 11:35:32	1172.48
2007-12-27 11:35:37	1177.84
2007-12-27 11:35:42	1184.52
2007-12-27 11:35:47	1186.52
2007-12-27 11:35:52	1187.48
2007-12-27 11:35:57	1192.64
2007-12-27 11:36:02	1188.76
2007-12-27 11:36:12	1195.45
2007-12-27 11:36:17	1199.88
2007-12-27 11:36:22	1198.75
2007-12-27 11:36:27	1204.47
2007-12-27 11:36:32	1211.50
2007-12-27 11:36:37	1210.02
2007-12-27 11:36:42	1215.37
2007-12-27 11:36:52	1213.34
2007-12-27 11:36:57	1216.70
2007-12-27 11:37:02	1216.71
2007-12-27 11:37:07	1224.10
2007-12-27 11:37:12	1224.26
2007-12-27 11:37:17	1241.09
2007-12-27 11:37:22	1236.49
2007-12-27 11:37:32	1244.82
2007-12-27 11:37:37	1251.30
2007-12-27 11:37:42	1257.58
2007-12-27 11:37:47	1262.38
2007-12-27 11:37:52	1261.30
2007-12-27 11:37:57	1272.22
2007-12-27 11:38:02	1273.87
2007-12-27 11:38:07	1275.56
2007-12-27 11:38:17	1296.28
2007-12-27 11:38:22	1281.68
2007-12-27 11:38:27	1319.80
2007-12-27 11:38:32	1330.36
2007-12-27 11:38:37	1343.16
2007-12-27 11:38:42	1352.80
2007-12-27 11:38:47	1364.09
2007-12-27 11:38:57	1376.88
2007-12-27 11:39:02	1385.96
2007-12-27 11:39:07	1389.68
2007-12-27 11:39:12	1414.68
2007-12-27 11:39:17	1410.44
2007-12-27 11:39:27	1426.36
2007-12-27 11:39:32	1443.80
2007-12-27 11:39:37	1453.07
2007-12-27 11:39:42	1452.71
2007-12-27 11:39:47	1453.78
2007-12-27 11:39:57	1452.70
2007-12-27 11:40:02	1454.34
2007-12-27 11:40:07	1451.38
2007-12-27 11:40:12	1447.86
2007-12-27 11:40:22	1455.11
2007-12-27 11:40:27	1430.43
2007-12-27 11:40:32	1424.86
2007-12-27 11:40:37	1418.94
2007-12-27 11:40:42	1431.53
2007-12-27 11:40:52	1427.81
2007-12-27 11:40:57	1428.37
2007-12-27 11:41:02	1408.01
2007-12-27 11:41:07	1416.90
2007-12-27 11:41:12	1424.31
2007-12-27 11:41:22	1424.15
2007-12-27 11:41:27	1427.87
2007-12-27 11:41:32	1428.04
2007-12-27 11:41:37	1424.52
2007-12-27 11:41:42	1426.76
2007-12-27 11:41:52	1425.23
2007-12-27 11:41:57	1433.04
2007-12-27 11:42:02	1441.40
2007-12-27 11:42:07	1444.15
2007-12-27 11:42:12	1444.00
2007-12-27 11:42:17	1442.32
2007-12-27 11:42:27	1450.85
2007-12-27 11:42:32	1459.92
2007-12-27 11:42:37	1460.85
2007-12-27 11:42:42	1463.45
2007-12-27 11:42:47	1483.68
2007-12-27 11:42:57	1497.40
2007-12-27 11:43:02	1536.40
2007-12-27 11:43:07	1538.60
2007-12-27 11:43:12	1536.56
2007-12-27 11:43:22	1539.52
2007-12-27 11:43:27	1542.32
2007-12-27 11:43:32	1537.67
2007-12-27 11:43:37	1542.87
2007-12-27 11:43:42	1541.39
2007-12-27 11:43:52	1539.16
2007-12-27 11:43:57	1548.27
2007-12-27 11:44:02	1530.79
2007-12-27 11:44:12	1513.00
2007-12-27 11:44:17	1509.09
2007-12-27 11:44:22	1497.40
2007-12-27 11:44:27	1481.44
2007-12-27 11:44:37	1464.01
2007-12-27 11:44:42	1465.88
2007-12-27 11:44:47	1455.27
2007-12-27 11:44:52	1453.41
2007-12-27 11:45:02	1451.56
2007-12-27 11:45:07	1452.12
2007-12-27 11:45:12	1446.17
2007-12-27 11:45:17	1418.01
2007-12-27 11:45:27	1396.85
2007-12-27 11:45:32	1380.37
2007-12-27 11:45:37	1367.22
2007-12-27 11:45:47	1362.79
2007-12-27 11:45:52	1356.12
2007-12-27 11:45:57	1348.37
2007-12-27 11:46:02	1336.50
2007-12-27 11:46:12	1319.27
2007-12-27 11:46:17	1311.31
2007-12-27 11:46:22	1278.35
2007-12-27 11:46:32	1267.06
2007-12-27 11:46:37	1260.22
2007-12-27 11:46:42	1255.41
2007-12-27 11:46:47	1259.80
2007-12-27 11:46:57	1269.79
2007-12-27 11:47:02	1269.42
2007-12-27 11:47:07	1274.97
2007-12-27 11:47:17	1269.61
2007-12-27 11:47:22	1279.77
2007-12-27 11:47:27	1275.72
2007-12-27 11:47:32	1260.52
2007-12-27 11:47:42	1257.01
2007-12-27 11:47:47	1249.05
2007-12-27 11:47:52	1235.73
2007-12-27 11:48:02	1226.65
2007-12-27 11:48:07	1213.17
2007-12-27 11:48:12	1209.85
2007-12-27 11:48:22	1201.50
2007-12-27 11:48:27	1198.02
2007-12-27 11:48:32	1194.88
2007-12-27 11:48:42	1215.03
2007-12-27 11:48:47	1215.40
2007-12-27 11:48:52	1212.09
2007-12-27 11:49:02	1217.10
2007-12-27 11:49:07	1220.42
2007-12-27 11:49:17	1223.93
2007-12-27 11:49:22	1220.97
2007-12-27 11:49:27	1224.49
2007-12-27 11:49:37	1225.20
2007-12-27 11:49:42	1228.71
2007-12-27 11:49:47	1226.30
2007-12-27 11:49:57	1233.70
2007-12-27 11:50:02	1227.62
2007-12-27 11:50:07	1221.14
2007-12-27 11:50:17	1213.74
2007-12-27 11:50:22	1209.87
2007-12-27 11:50:27	1195.04
2007-12-27 11:50:37	1188.60
2007-12-27 11:50:42	1164.92
2007-12-27 11:50:47	1158.08
2007-12-27 11:50:57	1153.63
2007-12-27 11:51:02	1156.03
2007-12-27 11:51:12	1146.79
2007-12-27 11:51:17	1139.55
2007-12-27 11:51:22	1145.11
2007-12-27 11:51:32	1148.63
2007-12-27 11:51:37	1157.11
2007-12-27 11:51:42	1164.35
2007-12-27 11:51:52	1166.95
2007-12-27 11:51:57	1183.75
2007-12-27 11:52:07	1187.13
2007-12-27 11:52:12	1193.57
2007-12-27 11:52:17	1197.09
2007-12-27 11:52:27	1204.33
2007-12-27 11:52:32	1204.88
2007-12-27 11:52:37	1208.19
2007-12-27 11:52:47	1199.87
2007-12-27 11:52:52	1210.40
2007-12-27 11:52:57	1209.12
2007-12-27 11:53:02	1210.40
2007-12-27 11:53:12	1210.95
2007-12-27 11:53:17	1212.99
2007-12-27 11:53:27	1220.39
2007-12-27 11:53:32	1225.59
2007-12-27 11:53:37	1235.39
2007-12-27 11:53:42	1235.19
2007-12-27 11:53:52	1245.38
2007-12-27 11:53:57	1246.86
2007-12-27 11:54:02	1249.98
2007-12-27 11:54:12	1249.82
2007-12-27 11:54:17	1263.16
2007-12-27 11:54:22	1256.34
2007-12-27 11:54:32	1293.89
2007-12-27 11:54:37	1298.33
2007-12-27 11:54:42	1303.53
2007-12-27 11:54:52	1312.97
2007-12-27 11:54:57	1322.41
2007-12-27 11:55:02	1328.89
2007-12-27 11:55:12	1337.24
2007-12-27 11:55:17	1357.60
2007-12-27 11:55:22	1360.95
2007-12-27 11:55:32	1371.11
2007-12-27 11:55:37	1377.79
2007-12-27 11:55:42	1385.79
2007-12-27 11:55:47	1397.29
2007-12-27 11:55:57	1400.05
2007-12-27 11:56:02	1408.77
2007-12-27 11:56:07	1417.09
2007-12-27 11:56:17	1429.53
2007-12-27 11:56:22	1451.95
2007-12-27 11:56:27	1450.47
2007-12-27 11:56:37	1449.35
2007-12-27 11:56:42	1453.99
2007-12-27 11:56:47	1452.87
2007-12-27 11:56:57	1456.58
2007-12-27 11:57:02	1458.25
2007-12-27 11:57:07	1465.48
2007-12-27 11:57:12	1474.00
2007-12-27 11:57:17	1476.20
2007-12-27 11:57:27	1480.67
2007-12-27 11:57:32	1486.04
2007-12-27 11:57:37	1501.08
2007-12-27 11:57:42	1511.68
2007-12-27 11:57:47	1518.93
2007-12-27 11:57:57	1522.81
2007-12-27 11:58:02	1532.67
2007-12-27 11:58:07	1539.36
2007-12-27 11:58:12	1547.17
2007-12-27 11:58:17	1551.61
2007-12-27 11:58:27	1547.18
2007-12-27 11:58:32	1552.54
2007-12-27 11:58:37	1554.42
2007-12-27 11:58:42	1570.39
2007-12-27 11:58:47	1558.50
2007-12-27 11:58:52	1561.09
2007-12-27 11:59:02	1561.09
2007-12-27 11:59:07	1564.44
2007-12-27 11:59:12	1565.51
2007-12-27 11:59:17	1570.91
2007-12-27 11:59:27	1571.66
2007-12-27 11:59:32	1570.34
2007-12-27 11:59:37	1579.82
2007-12-27 11:59:42	1583.54
2007-12-27 11:59:52	1586.51
2007-12-27 11:59:57	1588.55
2007-12-27 12:00:02	1590.60
2007-12-27 12:00:12	1596.36
2007-12-27 12:00:17	1598.95
2007-12-27 12:00:22	1598.80
2007-12-27 12:00:27	1608.08
2007-12-27 12:00:37	1610.84
2007-12-27 12:00:42	1619.96
2007-12-27 12:00:47	1623.12
2007-12-27 12:00:52	1628.72
2007-12-27 12:01:02	1631.47
2007-12-27 12:01:07	1629.23
2007-12-27 12:01:12	1629.22
2007-12-27 12:01:17	1634.99
2007-12-27 12:01:27	1636.30
2007-12-27 12:01:32	1639.25
2007-12-27 12:01:37	1643.33
2007-12-27 12:01:47	1644.84
2007-12-27 12:01:52	1648.73
2007-12-27 12:01:57	1654.85
2007-12-27 12:02:02	1654.70
2007-12-27 12:02:12	1659.00
2007-12-27 12:02:17	1658.44
2007-12-27 12:02:22	1661.41
2007-12-27 12:02:32	1664.21
2007-12-27 12:02:37	1666.45
2007-12-27 12:02:42	1674.41
2007-12-27 12:02:52	1673.12
2007-12-27 12:02:57	1675.15
2007-12-27 12:03:02	1678.87
2007-12-27 12:03:12	1680.90
2007-12-27 12:03:17	1682.94
2007-12-27 12:03:22	1684.83
2007-12-27 12:03:32	1685.75
2007-12-27 12:03:37	1686.31
2007-12-27 12:03:42	1690.40
2007-12-27 12:03:52	1693.40
2007-12-27 12:03:57	1699.73
2007-12-27 12:04:07	1694.33
2007-12-27 12:04:12	1700.45
2007-12-27 12:04:17	1703.60
2007-12-27 12:04:27	1705.63
2007-12-27 12:04:32	1708.99
2007-12-27 12:04:42	1709.38
2007-12-27 12:04:47	1710.10
2007-12-27 12:04:57	1713.09
2007-12-27 12:05:02	1718.64
2007-12-27 12:05:07	1716.39
2007-12-27 12:05:17	1715.11
2007-12-27 12:05:22	1717.71
2007-12-27 12:05:32	1721.81
2007-12-27 12:05:37	1718.67
2007-12-27 12:05:47	1721.65
2007-12-27 12:05:52	1720.38
2007-12-27 12:06:02	1727.81
2007-12-27 12:06:07	1727.81
2007-12-27 12:06:17	1727.25
2007-12-27 12:06:27	1728.35
2007-12-27 12:06:32	1721.28
2007-12-27 12:06:42	1726.86
2007-12-27 12:06:47	1732.99
2007-12-27 12:06:57	1717.91
2007-12-27 12:07:02	1725.92
2007-12-27 12:07:12	1729.49
2007-12-27 12:07:17	1730.21
2007-12-27 12:07:27	1726.69
2007-12-27 12:07:37	1728.17
2007-12-27 12:07:42	1739.17
2007-12-27 12:07:52	1730.04
2007-12-27 12:07:57	1738.60
2007-12-27 12:08:07	1734.12
2007-12-27 12:08:12	1733.20
2007-12-27 12:08:22	1738.19
2007-12-27 12:08:27	1740.64
2007-12-27 12:08:37	1736.91
2007-12-27 12:08:47	1743.79
2007-12-27 12:08:52	1744.35
2007-12-27 12:09:02	1746.19
2007-12-27 12:09:07	1748.82
2007-12-27 12:09:17	1751.41
2007-12-27 12:09:22	1757.17
2007-12-27 12:09:32	1750.29
2007-12-27 12:09:42	1742.66
2007-12-27 12:09:47	1750.30
2007-12-27 12:09:57	1754.75
2007-12-27 12:10:02	1754.59
2007-12-27 12:10:12	1755.87
2007-12-27 12:10:22	1753.47
2007-12-27 12:10:27	1750.87
2007-12-27 12:10:37	1754.19
2007-12-27 12:10:42	1751.99
2007-12-27 12:10:52	1752.20
2007-12-27 12:11:02	1745.28
2007-12-27 12:11:07	1749.77
2007-12-27 12:11:17	1749.41
2007-12-27 12:11:22	1744.00
2007-12-27 12:11:32	1741.00
2007-12-27 12:11:37	1747.70
2007-12-27 12:11:47	1741.73
2007-12-27 12:11:57	1730.21
2007-12-27 12:12:02	1732.98
2007-12-27 12:12:12	1735.95
2007-12-27 12:12:17	1726.86
2007-12-27 12:12:27	1735.03
2007-12-27 12:12:37	1733.95
2007-12-27 12:12:42	1734.11
2007-12-27 12:12:52	1734.87
2007-12-27 12:12:57	1742.11
2007-12-27 12:13:07	1739.47
2007-12-27 12:13:17	1744.72
2007-12-27 12:13:22	1744.51
2007-12-27 12:13:32	1745.83
2007-12-27 12:13:37	1758.10
2007-12-27 12:13:47	1749.53
2007-12-27 12:13:57	1748.98
2007-12-27 12:14:02	1753.83
2007-12-27 12:14:12	1753.11
2007-12-27 12:14:22	1754.64
2007-12-27 12:14:27	1755.73
2007-12-27 12:14:37	1756.10
2007-12-27 12:14:42	1755.34
2007-12-27 12:14:52	1751.25
2007-12-27 12:15:02	1749.36
2007-12-27 12:15:07	1746.58
2007-12-27 12:15:17	1741.53
2007-12-27 12:15:22	1727.78
2007-12-27 12:15:32	1746.95
2007-12-27 12:15:42	1743.43
2007-12-27 12:15:47	1745.48
2007-12-27 12:15:57	1743.61
2007-12-27 12:16:02	1755.16
2007-12-27 12:16:12	1739.66
2007-12-27 12:16:22	1741.95
2007-12-27 12:16:27	1758.51
2007-12-27 12:16:37	1755.50
2007-12-27 12:16:42	1758.10
2007-12-27 12:16:52	1757.34
2007-12-27 12:17:02	1753.66
2007-12-27 12:17:07	1754.74
2007-12-27 12:17:17	1755.50
2007-12-27 12:17:27	1756.81
2007-12-27 12:17:32	1757.53
2007-12-27 12:17:42	1758.45
2007-12-27 12:17:47	1758.66
2007-12-27 12:17:57	1751.79
2007-12-27 12:18:07	1754.75
2007-12-27 12:18:12	1750.87
2007-12-27 12:18:22	1749.19
2007-12-27 12:18:32	1744.37
2007-12-27 12:18:37	1743.82
2007-12-27 12:18:47	1740.10
2007-12-27 12:18:57	1738.98
2007-12-27 12:19:02	1737.08
2007-12-27 12:19:12	1718.92
2007-12-27 12:19:22	1699.83
2007-12-27 12:19:27	1704.15
2007-12-27 12:19:37	1709.56
2007-12-27 12:19:47	1697.12
2007-12-27 12:19:57	1712.57
2007-12-27 12:20:02	1724.64
2007-12-27 12:20:12	1712.15
2007-12-27 12:20:22	1720.51
2007-12-27 12:20:27	1718.66
2007-12-27 12:20:37	1725.54
2007-12-27 12:20:47	1728.18
2007-12-27 12:20:52	1710.29
2007-12-27 12:21:02	1717.73
2007-12-27 12:21:07	1726.08
2007-12-27 12:21:17	1715.49
2007-12-27 12:21:27	1705.66
2007-12-27 12:21:32	1674.79
2007-12-27 12:21:42	1675.92
2007-12-27 12:21:47	1653.04
2007-12-27 12:21:57	1636.54
2007-12-27 12:22:02	1630.22
2007-12-27 12:22:12	1627.41
2007-12-27 12:22:17	1614.76
2007-12-27 12:22:27	1606.74
2007-12-27 12:22:32	1604.69
2007-12-27 12:22:42	1560.48
2007-12-27 12:22:47	1548.24
2007-12-27 12:22:57	1512.98
2007-12-27 12:23:02	1494.95
2007-12-27 12:23:12	1463.28
2007-12-27 12:23:17	1451.22
2007-12-27 12:23:22	1402.87
2007-12-27 12:23:32	1392.67
2007-12-27 12:23:37	1362.45
2007-12-27 12:23:47	1360.76
2007-12-27 12:23:52	1362.04
2007-12-27 12:24:02	1357.58
2007-12-27 12:24:07	1353.89
2007-12-27 12:24:17	1348.85
2007-12-27 12:24:22	1337.22
2007-12-27 12:24:27	1308.87
2007-12-27 12:24:37	1304.23
2007-12-27 12:24:42	1296.11
2007-12-27 12:24:47	1281.47
2007-12-27 12:24:57	1284.27
2007-12-27 12:25:02	1281.32
2007-12-27 12:25:07	1276.31
2007-12-27 12:25:12	1262.95
2007-12-27 12:25:22	1263.14
2007-12-27 12:25:27	1261.31
2007-12-27 12:25:32	1247.43
2007-12-27 12:25:42	1254.99
2007-12-27 12:25:47	1245.56
2007-12-27 12:25:52	1229.47
2007-12-27 12:25:57	1227.23
2007-12-27 12:26:07	1224.66
2007-12-27 12:26:12	1223.89
2007-12-27 12:26:17	1229.09
2007-12-27 12:26:22	1230.73
2007-12-27 12:26:32	1239.25
2007-12-27 12:26:37	1239.45
2007-12-27 12:26:42	1240.38
2007-12-27 12:26:47	1249.06
2007-12-27 12:26:57	1251.30
2007-12-27 12:27:02	1253.51
2007-12-27 12:27:07	1249.63
2007-12-27 12:27:12	1262.38
2007-12-27 12:27:17	1271.82
2007-12-27 12:27:27	1270.74
2007-12-27 12:27:32	1274.62
2007-12-27 12:27:37	1277.78
2007-12-27 12:27:42	1288.50
2007-12-27 12:27:47	1292.39
2007-12-27 12:27:57	1291.84
2007-12-27 12:28:02	1307.24
2007-12-27 12:28:07	1303.53
2007-12-27 12:28:12	1297.98
2007-12-27 12:28:17	1342.07
2007-12-27 12:28:27	1342.98
2007-12-27 12:28:32	1345.38
2007-12-27 12:28:37	1351.50
2007-12-27 12:28:42	1358.93
2007-12-27 12:28:52	1359.44
2007-12-27 12:28:57	1359.63
2007-12-27 12:29:02	1362.22
2007-12-27 12:29:07	1364.26
2007-12-27 12:29:17	1361.30
2007-12-27 12:29:22	1347.59
2007-12-27 12:29:27	1356.12
2007-12-27 12:29:32	1341.48
2007-12-27 12:29:42	1342.06
2007-12-27 12:29:47	1341.13
2007-12-27 12:29:52	1338.87
2007-12-27 12:30:02	1337.39
2007-12-27 12:30:07	1327.90
2007-12-27 12:30:12	1332.94
2007-12-27 12:30:22	1338.86
2007-12-27 12:30:27	1335.18
2007-12-27 12:30:32	1336.83
2007-12-27 12:30:37	1342.02
2007-12-27 12:30:47	1337.58
2007-12-27 12:30:52	1338.70
2007-12-27 12:30:57	1338.70
2007-12-27 12:31:07	1337.79
2007-12-27 12:31:12	1337.59
2007-12-27 12:31:17	1339.63
2007-12-27 12:31:22	1341.47
2007-12-27 12:31:32	1337.96
2007-12-27 12:31:37	1340.00
2007-12-27 12:31:42	1341.33
2007-12-27 12:31:47	1344.09
2007-12-27 12:31:57	1340.93
2007-12-27 12:32:02	1342.44
2007-12-27 12:32:07	1343.52
2007-12-27 12:32:12	1344.63
2007-12-27 12:32:22	1343.87
2007-12-27 12:32:27	1348.70
2007-12-27 12:32:32	1349.26
2007-12-27 12:32:37	1351.11
2007-12-27 12:32:47	1352.23
2007-12-27 12:32:52	1361.12
2007-12-27 12:32:57	1363.36
2007-12-27 12:33:02	1365.40
2007-12-27 12:33:12	1372.43
2007-12-27 12:33:17	1372.23
2007-12-27 12:33:22	1374.10
2007-12-27 12:33:27	1375.73
2007-12-27 12:33:37	1379.08
2007-12-27 12:33:42	1377.59
2007-12-27 12:33:47	1377.95
2007-12-27 12:33:52	1383.53
2007-12-27 12:33:57	1385.38
2007-12-27 12:34:07	1395.38
2007-12-27 12:34:12	1398.95
2007-12-27 12:34:17	1400.80
2007-12-27 12:34:22	1399.13
2007-12-27 12:34:27	1400.98
2007-12-27 12:34:32	1401.89
2007-12-27 12:34:42	1414.12
2007-12-27 12:34:47	1424.52
2007-12-27 12:34:52	1428.39
2007-12-27 12:34:57	1426.19
2007-12-27 12:35:07	1428.95
2007-12-27 12:35:12	1445.07
2007-12-27 12:35:17	1446.75
2007-12-27 12:35:22	1459.90
2007-12-27 12:35:27	1496.26
2007-12-27 12:35:37	1512.06
2007-12-27 12:35:42	1515.94
2007-12-27 12:35:47	1528.38
2007-12-27 12:35:52	1545.46
2007-12-27 12:36:02	1555.86
2007-12-27 12:36:07	1564.43
2007-12-27 12:36:12	1571.47
2007-12-27 12:36:17	1567.96
2007-12-27 12:36:22	1575.20
2007-12-27 12:36:27	1591.71
2007-12-27 12:36:37	1590.58
2007-12-27 12:36:42	1592.45
2007-12-27 12:36:47	1596.54
2007-12-27 12:36:52	1598.39
2007-12-27 12:36:57	1601.40
2007-12-27 12:37:07	1614.95
2007-12-27 12:37:12	1608.07
2007-12-27 12:37:17	1609.75
2007-12-27 12:37:27	1615.12
2007-12-27 12:37:32	1613.08
2007-12-27 12:37:37	1611.25
2007-12-27 12:37:47	1616.81
2007-12-27 12:37:52	1596.20
2007-12-27 12:37:57	1594.88
2007-12-27 12:38:02	1602.48
2007-12-27 12:38:12	1593.95
2007-12-27 12:38:17	1585.59
2007-12-27 12:38:22	1577.03
2007-12-27 12:38:27	1561.06
2007-12-27 12:38:37	1577.77
2007-12-27 12:38:42	1582.04
2007-12-27 12:38:47	1580.17
2007-12-27 12:38:52	1578.49
2007-12-27 12:39:02	1572.37
2007-12-27 12:39:07	1566.10
2007-12-27 12:39:12	1577.39
2007-12-27 12:39:17	1587.43
2007-12-27 12:39:22	1586.87
2007-12-27 12:39:32	1591.52
2007-12-27 12:39:37	1582.59
2007-12-27 12:39:47	1591.15
2007-12-27 12:39:52	1574.79
2007-12-27 12:39:57	1573.71
2007-12-27 12:40:07	1570.73
2007-12-27 12:40:12	1564.81
2007-12-27 12:40:17	1566.65
2007-12-27 12:40:27	1575.41
2007-12-27 12:40:32	1580.77
2007-12-27 12:40:37	1583.93
2007-12-27 12:40:47	1589.31
2007-12-27 12:40:52	1586.50
2007-12-27 12:40:57	1584.28
2007-12-27 12:41:07	1590.40
2007-12-27 12:41:12	1594.29
2007-12-27 12:41:22	1603.42
2007-12-27 12:41:27	1607.66
2007-12-27 12:41:32	1614.94
2007-12-27 12:41:42	1626.82
2007-12-27 12:41:47	1632.59
2007-12-27 12:41:57	1644.11
2007-12-27 12:42:02	1670.52
2007-12-27 12:42:12	1674.81
2007-12-27 12:42:17	1715.34
2007-12-27 12:42:27	1714.23
2007-12-27 12:42:32	1763.35
2007-12-27 12:42:42	1774.35
2007-12-27 12:42:47	1797.79
2007-12-27 12:42:52	1816.59
2007-12-27 12:43:02	1812.86
2007-12-27 12:43:12	1812.85
2007-12-27 12:43:17	1814.36
2007-12-27 12:43:27	1818.79
2007-12-27 12:43:32	1815.83
2007-12-27 12:43:42	1821.23
2007-12-27 12:43:47	1819.33
2007-12-27 12:43:57	1819.73
2007-12-27 12:44:02	1816.54
2007-12-27 12:44:12	1823.07
2007-12-27 12:44:22	1816.19
2007-12-27 12:44:27	1813.80
2007-12-27 12:44:37	1811.36
2007-12-27 12:44:42	1810.45
2007-12-27 12:44:52	1798.72
2007-12-27 12:44:57	1792.57
2007-12-27 12:45:07	1788.64
2007-12-27 12:45:17	1790.51
2007-12-27 12:45:22	1791.79
2007-12-27 12:45:32	1795.70
2007-12-27 12:45:37	1800.94
2007-12-27 12:45:47	1813.58
2007-12-27 12:45:57	1827.74
2007-12-27 12:46:02	1828.30
2007-12-27 12:46:12	1826.99
2007-12-27 12:46:17	1819.92
2007-12-27 12:46:27	1824.01
2007-12-27 12:46:37	1821.03
2007-12-27 12:46:42	1827.95
2007-12-27 12:46:52	1825.87
2007-12-27 12:47:02	1826.06
2007-12-27 12:47:07	1821.94
2007-12-27 12:47:17	1826.82
2007-12-27 12:47:27	1822.51
2007-12-27 12:47:32	1828.67
2007-12-27 12:47:42	1829.79
2007-12-27 12:47:52	1829.79
2007-12-27 12:47:57	1824.40
2007-12-27 12:48:07	1830.92
2007-12-27 12:48:17	1838.56
2007-12-27 12:48:22	1835.04
2007-12-27 12:48:32	1840.40
2007-12-27 12:48:42	1833.52
2007-12-27 12:48:52	1834.99
2007-12-27 12:48:57	1838.30
2007-12-27 12:49:07	1837.19
2007-12-27 12:49:17	1842.51
2007-12-27 12:49:27	1846.96
2007-12-27 12:49:32	1850.49
2007-12-27 12:49:42	1849.36
2007-12-27 12:49:52	1841.91
2007-12-27 12:49:57	1834.07
2007-12-27 12:50:07	1831.10
2007-12-27 12:50:17	1817.69
2007-12-27 12:50:27	1814.57
2007-12-27 12:50:32	1811.10
2007-12-27 12:50:42	1811.33
2007-12-27 12:50:52	1815.01
2007-12-27 12:50:57	1815.99
2007-12-27 12:51:07	1810.21
2007-12-27 12:51:12	1803.26
2007-12-27 12:51:22	1801.76
2007-12-27 12:51:32	1796.92
2007-12-27 12:51:37	1777.45
2007-12-27 12:51:47	1784.71
2007-12-27 12:51:57	1772.43
2007-12-27 12:52:07	1774.38
2007-12-27 12:52:12	1772.58
2007-12-27 12:52:22	1778.00
2007-12-27 12:52:32	1779.54
2007-12-27 12:52:37	1777.23
2007-12-27 12:52:47	1770.95
2007-12-27 12:52:52	1773.95
2007-12-27 12:53:02	1773.59
2007-12-27 12:53:12	1771.35
2007-12-27 12:53:17	1772.68
2007-12-27 12:53:27	1777.32
2007-12-27 12:53:32	1779.36
2007-12-27 12:53:42	1773.75
2007-12-27 12:53:47	1771.15
2007-12-27 12:53:57	1770.03
2007-12-27 12:54:02	1772.10
2007-12-27 12:54:12	1757.94
2007-12-27 12:54:17	1748.61
2007-12-27 12:54:27	1755.86
2007-12-27 12:54:32	1756.44
2007-12-27 12:54:42	1772.84
2007-12-27 12:54:47	1764.07
2007-12-27 12:54:57	1758.11
2007-12-27 12:55:02	1749.75
2007-12-27 12:55:12	1755.15
2007-12-27 12:55:17	1743.63
2007-12-27 12:55:22	1736.74
2007-12-27 12:55:32	1725.59
2007-12-27 12:55:37	1727.79
2007-12-27 12:55:47	1725.74
2007-12-27 12:55:52	1724.81
2007-12-27 12:56:02	1722.40
2007-12-27 12:56:12	1692.60
2007-12-27 12:56:17	1709.94
2007-12-27 12:56:27	1705.82
2007-12-27 12:56:32	1712.17
2007-12-27 12:56:42	1720.69
2007-12-27 12:56:52	1725.46
2007-12-27 12:56:57	1735.87
2007-12-27 12:57:07	1746.20
2007-12-27 12:57:17	1752.71
2007-12-27 12:57:22	1752.92
2007-12-27 12:57:32	1753.68
2007-12-27 12:57:42	1756.83
2007-12-27 12:57:47	1756.06
2007-12-27 12:57:57	1759.42
2007-12-27 12:58:07	1761.64
2007-12-27 12:58:12	1758.63
2007-12-27 12:58:22	1756.03
2007-12-27 12:58:27	1761.24
2007-12-27 12:58:37	1761.81
2007-12-27 12:58:47	1759.23
2007-12-27 12:58:52	1764.65
2007-12-27 12:59:02	1761.13
2007-12-27 12:59:12	1765.57
2007-12-27 12:59:17	1758.56
2007-12-27 12:59:27	1767.80
2007-12-27 12:59:32	1766.46
2007-12-27 12:59:42	1760.70
2007-12-27 12:59:52	1761.76
2007-12-27 12:59:57	1763.32
2007-12-27 13:00:07	1767.39
2007-12-27 13:00:12	1769.95
2007-12-27 13:00:22	1773.00
2007-12-27 13:00:27	1775.80
2007-12-27 13:00:37	1775.79
2007-12-27 13:00:47	1766.11
2007-12-27 13:00:52	1746.20
2007-12-27 13:01:02	1744.52
2007-12-27 13:01:07	1726.80
2007-12-27 13:01:17	1734.60
2007-12-27 13:01:22	1738.50
2007-12-27 13:01:32	1744.70
2007-12-27 13:01:37	1748.39
2007-12-27 13:01:47	1753.47
2007-12-27 13:01:52	1758.65
2007-12-27 13:02:02	1771.13
2007-12-27 13:02:07	1768.38
2007-12-27 13:02:17	1766.13
2007-12-27 13:02:22	1767.05
2007-12-27 13:02:27	1763.84
2007-12-27 13:02:37	1774.67
2007-12-27 13:02:42	1773.19
2007-12-27 13:02:52	1768.92
2007-12-27 13:02:57	1771.88
2007-12-27 13:03:07	1771.32
2007-12-27 13:03:12	1770.76
2007-12-27 13:03:17	1766.67
2007-12-27 13:03:27	1763.71
2007-12-27 13:03:32	1760.35
2007-12-27 13:03:42	1752.71
2007-12-27 13:03:52	1729.44
2007-12-27 13:03:57	1727.22
2007-12-27 13:04:07	1727.57
2007-12-27 13:04:12	1715.26
2007-12-27 13:04:22	1724.93
2007-12-27 13:04:27	1710.46
2007-12-27 13:04:37	1712.15
2007-12-27 13:04:42	1706.05
2007-12-27 13:04:47	1696.92
2007-12-27 13:04:57	1691.16
2007-12-27 13:05:02	1686.88
2007-12-27 13:05:12	1677.95
2007-12-27 13:05:17	1675.35
2007-12-27 13:05:22	1669.76
2007-12-27 13:05:27	1660.83
2007-12-27 13:05:37	1653.55
2007-12-27 13:05:42	1641.26
2007-12-27 13:05:52	1635.86
2007-12-27 13:05:57	1607.50
2007-12-27 13:06:02	1573.50
2007-12-27 13:06:07	1574.01
2007-12-27 13:06:17	1573.06
2007-12-27 13:06:22	1564.18
2007-12-27 13:06:27	1555.13
2007-12-27 13:06:32	1547.14
2007-12-27 13:06:42	1533.54
2007-12-27 13:06:47	1522.83
2007-12-27 13:06:52	1506.11
2007-12-27 13:06:57	1481.63
2007-12-27 13:07:02	1466.74
2007-12-27 13:07:12	1460.47
2007-12-27 13:07:17	1459.35
2007-12-27 13:07:22	1810.48
2007-12-27 13:07:27	15.74
2007-12-27 13:07:37	1430.79
2007-12-27 13:07:42	1430.98
2007-12-27 13:07:47	1444.13
2007-12-27 13:07:52	1447.30
2007-12-27 13:08:02	1447.66
2007-12-27 13:08:07	1440.27
2007-12-27 13:08:12	1445.12
2007-12-27 13:08:17	1435.08
2007-12-27 13:08:22	1438.91
2007-12-27 13:08:32	1440.44
2007-12-27 13:08:37	1431.73
2007-12-27 13:08:42	1432.12
2007-12-27 13:08:47	1434.18
2007-12-27 13:08:52	1436.41
2007-12-27 13:08:57	1445.22
2007-12-27 13:09:07	1456.37
2007-12-27 13:09:12	1462.72
2007-12-27 13:09:17	1465.48
2007-12-27 13:09:22	1462.88
2007-12-27 13:09:32	1459.75
2007-12-27 13:09:37	1447.47
2007-12-27 13:09:42	1431.36
2007-12-27 13:09:47	1418.56
2007-12-27 13:09:52	1413.00
2007-12-27 13:09:57	1403.54
2007-12-27 13:10:02	1410.78
2007-12-27 13:10:12	1408.70
2007-12-27 13:10:17	1412.82
2007-12-27 13:10:22	1411.70
2007-12-27 13:10:27	1423.40
2007-12-27 13:10:32	1646.28
2007-12-27 13:10:37	1432.68
2007-12-27 13:10:42	1437.61
2007-12-27 13:10:52	1441.57
2007-12-27 13:10:57	1439.13
2007-12-27 13:11:02	1454.72
2007-12-27 13:11:07	1444.72
2007-12-27 13:11:17	1441.96
2007-12-27 13:11:22	1447.12
2007-12-27 13:11:27	1428.04
2007-12-27 13:11:32	1425.40
2007-12-27 13:11:42	1416.37
2007-12-27 13:11:47	1404.89
2007-12-27 13:11:52	1395.97
2007-12-27 13:11:57	1388.93
2007-12-27 13:12:02	1396.33
2007-12-27 13:12:07	1396.53
2007-12-27 13:12:12	1401.34
2007-12-27 13:12:17	1392.82
2007-12-27 13:12:22	1389.27
2007-12-27 13:12:27	1395.02
2007-12-27 13:12:32	1393.74
2007-12-27 13:12:37	1391.30
2007-12-27 13:12:47	1388.34
2007-12-27 13:12:52	1383.32
2007-12-27 13:12:57	1381.09
2007-12-27 13:13:02	1377.97
2007-12-27 13:13:07	1373.68
2007-12-27 13:13:12	1370.74
2007-12-27 13:13:17	1367.41
2007-12-27 13:13:22	1365.91
2007-12-27 13:13:27	1361.11
2007-12-27 13:13:32	1357.60
2007-12-27 13:13:37	1346.49
2007-12-27 13:13:42	1347.05
2007-12-27 13:13:52	1342.96
2007-12-27 13:13:57	1337.04
2007-12-27 13:14:02	1335.15
2007-12-27 13:14:07	1333.12
2007-12-27 13:14:12	1329.40
2007-12-27 13:14:17	1325.72
2007-12-27 13:14:22	1330.88
2007-12-27 13:14:27	1315.89
2007-12-27 13:14:32	1320.13
2007-12-27 13:14:42	1319.61
2007-12-27 13:14:47	1317.57
2007-12-27 13:14:52	1314.22
2007-12-27 13:15:02	1294.61
2007-12-27 13:15:07	1281.38
2007-12-27 13:15:12	1274.97
2007-12-27 13:15:17	1272.94
2007-12-27 13:15:22	1264.46
2007-12-27 13:15:27	1262.97
2007-12-27 13:15:32	1263.35
2007-12-27 13:15:37	1257.23
2007-12-27 13:15:42	1256.49
2007-12-27 13:15:47	1252.23
2007-12-27 13:15:52	1251.68
2007-12-27 13:16:02	1245.75
2007-12-27 13:16:07	1241.87
2007-12-27 13:16:12	1239.83
2007-12-27 13:16:17	1239.65
2007-12-27 13:16:22	1241.86
2007-12-27 13:16:27	1229.84
2007-12-27 13:16:32	1229.84
2007-12-27 13:16:37	1225.94
2007-12-27 13:16:42	1227.06
2007-12-27 13:16:47	1227.80
2007-12-27 13:16:52	1215.96
2007-12-27 13:17:02	1223.16
2007-12-27 13:17:07	1212.27
2007-12-27 13:17:12	1217.08
2007-12-27 13:17:22	1213.93
2007-12-27 13:17:27	1215.57
2007-12-27 13:17:32	1214.08
2007-12-27 13:17:37	1206.88
2007-12-27 13:17:42	1199.47
2007-12-27 13:17:47	1192.78
2007-12-27 13:17:52	1192.64
2007-12-27 13:17:57	1191.73
2007-12-27 13:18:02	1183.40
2007-12-27 13:18:07	1176.92
2007-12-27 13:18:12	1178.05
2007-12-27 13:18:17	1169.91
2007-12-27 13:18:22	1167.52
2007-12-27 13:18:27	1173.98
2007-12-27 13:18:32	1164.14
2007-12-27 13:18:37	1142.54
2007-12-27 13:18:42	996.77
2007-12-27 13:18:47	15.79
2007-12-27 13:18:52	1155.70
2007-12-27 13:18:57	1146.25
2007-12-27 13:19:02	1142.37
2007-12-27 13:19:07	1138.82
2007-12-27 13:19:12	1141.99
2007-12-27 13:19:17	1134.39
2007-12-27 13:19:22	1130.86
2007-12-27 13:19:27	1129.57
2007-12-27 13:19:32	1129.92
2007-12-27 13:19:37	1125.47
2007-12-27 13:19:42	1117.51
2007-12-27 13:19:47	1119.92
2007-12-27 13:19:52	1113.82
2007-12-27 13:19:57	1113.45
2007-12-27 13:20:02	1109.30
2007-12-27 13:20:07	1106.63
2007-12-27 13:20:12	1112.55
2007-12-27 13:20:17	1102.22
2007-12-27 13:20:22	1092.04
2007-12-27 13:20:27	1104.63
2007-12-27 13:20:32	1092.33
2007-12-27 13:20:37	1095.30
2007-12-27 13:20:42	1088.83
2007-12-27 13:20:47	1087.54
2007-12-27 13:20:52	1081.18
2007-12-27 13:20:57	1085.81
2007-12-27 13:21:02	1073.79
2007-12-27 13:21:07	1071.38
2007-12-27 13:21:12	1056.57
2007-12-27 13:21:17	1063.78
2007-12-27 13:21:22	1070.23
2007-12-27 13:21:27	1071.53
2007-12-27 13:21:32	1071.71
2007-12-27 13:21:37	1072.27
2007-12-27 13:21:42	1064.69
2007-12-27 13:21:47	1062.92
2007-12-27 13:21:52	1060.17
2007-12-27 13:21:57	1056.54
2007-12-27 13:22:02	1040.09
2007-12-27 13:22:07	1044.15
2007-12-27 13:22:12	1041.10
2007-12-27 13:22:17	1043.20
2007-12-27 13:22:22	1039.13
2007-12-27 13:22:27	1038.36
2007-12-27 13:22:32	1039.30
2007-12-27 13:22:37	1032.64
2007-12-27 13:22:42	1041.91
2007-12-27 13:22:47	1035.66
2007-12-27 13:22:52	1038.05
2007-12-27 13:22:57	1044.22
2007-12-27 13:23:02	1050.64
2007-12-27 13:23:07	1045.65
2007-12-27 13:23:12	1047.29
2007-12-27 13:23:17	1043.63
2007-12-27 13:23:22	1044.15
2007-12-27 13:23:27	1046.36
2007-12-27 13:23:32	1044.49
2007-12-27 13:23:37	1045.59
2007-12-27 13:23:42	1044.46
2007-12-27 13:23:47	1245.70
2007-12-27 13:23:52	15.70
2007-12-27 13:23:57	1293.91
2007-12-27 13:24:02	1126.55
2007-12-27 13:24:07	1319.60
2007-12-27 13:24:12	1044.01
2007-12-27 13:24:22	1275.65
2007-12-27 13:24:27	1040.02
2007-12-27 13:24:32	1044.34
2007-12-27 13:24:37	1029.75
2007-12-27 13:24:42	1041.15
2007-12-27 13:24:47	1034.92
2007-12-27 13:24:52	1032.37
2007-12-27 13:24:57	1026.09
2007-12-27 13:25:02	1025.17
2007-12-27 13:25:07	1023.30
2007-12-27 13:25:12	1024.03
2007-12-27 13:25:17	1031.78
2007-12-27 13:25:22	1025.50
2007-12-27 13:25:27	1029.87
2007-12-27 13:25:32	1019.76
2007-12-27 13:25:37	1023.83
2007-12-27 13:25:42	1019.22
2007-12-27 13:25:47	1019.25
2007-12-27 13:25:52	1023.68
2007-12-27 13:25:57	1021.10
2007-12-27 13:26:02	1022.57
2007-12-27 13:26:07	1020.72
2007-12-27 13:26:12	1019.79
2007-12-27 13:26:17	1018.48
2007-12-27 13:26:22	1017.92
2007-12-27 13:26:27	1024.74
2007-12-27 13:26:32	1017.55
2007-12-27 13:26:37	1019.20
2007-12-27 13:26:42	1022.72
2007-12-27 13:26:47	1019.21
2007-12-27 13:26:52	1018.65
2007-12-27 13:26:57	1018.85
2007-12-27 13:27:02	1019.40
2007-12-27 13:27:07	1016.82
2007-12-27 13:27:12	1018.86
2007-12-27 13:27:17	1023.84
2007-12-27 13:27:22	1019.96
2007-12-27 13:27:27	1021.08
2007-12-27 13:27:32	1020.53
2007-12-27 13:27:37	1018.32
2007-12-27 13:27:42	1019.42
2007-12-27 13:27:47	1019.42
2007-12-27 13:27:52	1019.98
2007-12-27 13:27:57	1021.27
2007-12-27 13:28:02	1022.55
2007-12-27 13:28:07	1020.15
2007-12-27 13:28:12	1022.01
2007-12-27 13:28:17	1017.57
2007-12-27 13:28:22	1019.97
2007-12-27 13:28:27	1024.41
2007-12-27 13:28:32	1019.40
2007-12-27 13:28:37	1022.73
2007-12-27 13:28:42	1023.09
2007-12-27 13:28:47	1022.73
2007-12-27 13:28:52	1027.53
2007-12-27 13:28:57	1024.39
2007-12-27 13:29:02	1025.69
2007-12-27 13:29:07	1023.48
2007-12-27 13:29:17	1021.63
2007-12-27 13:29:22	1022.01
2007-12-27 13:29:27	1029.21
2007-12-27 13:29:32	1029.21
2007-12-27 13:29:37	1025.69
2007-12-27 13:29:42	1022.54
2007-12-27 13:29:47	1023.84
2007-12-27 13:29:52	1026.62
2007-12-27 13:29:57	1027.72
2007-12-27 13:30:02	1030.50
2007-12-27 13:30:07	1029.54
2007-12-27 13:30:12	1028.81
2007-12-27 13:30:17	1029.55
2007-12-27 13:30:22	1030.29
2007-12-27 13:30:27	1029.91
2007-12-27 13:30:32	1028.61
2007-12-27 13:30:37	1028.07
2007-12-27 13:30:42	1028.07
2007-12-27 13:30:47	1029.00
2007-12-27 13:30:52	1029.36
2007-12-27 13:30:57	1027.70
2007-12-27 13:31:02	1025.87
2007-12-27 13:31:07	1029.93
2007-12-27 13:31:12	1030.31
2007-12-27 13:31:17	1025.52
2007-12-27 13:31:22	1028.66
2007-12-27 13:31:27	1030.33
2007-12-27 13:31:32	1032.35
2007-12-27 13:31:37	1029.20
2007-12-27 13:31:42	1028.10
2007-12-27 13:31:47	1031.96
2007-12-27 13:31:52	1034.19
2007-12-27 13:31:57	1030.11
2007-12-27 13:32:02	1031.04
2007-12-27 13:32:07	1028.82
2007-12-27 13:32:12	1029.19
2007-12-27 13:32:17	1028.45
2007-12-27 13:32:22	1028.45
2007-12-27 13:32:27	1029.19
2007-12-27 13:32:32	1030.67
2007-12-27 13:32:37	1029.92
2007-12-27 13:32:42	1031.22
2007-12-27 13:32:47	1031.60
2007-12-27 13:32:52	1031.23
2007-12-27 13:32:57	1031.79
2007-12-27 13:33:02	1031.97
2007-12-27 13:33:07	1029.76
2007-12-27 13:33:12	1031.42
2007-12-27 13:33:17	1028.84
2007-12-27 13:33:22	1031.98
2007-12-27 13:33:27	1033.27
2007-12-27 13:33:32	1029.95
2007-12-27 13:33:37	1031.05
2007-12-27 13:33:42	1029.94
2007-12-27 13:33:47	1030.12
2007-12-27 13:33:52	1029.76
2007-12-27 13:33:57	1029.38
2007-12-27 13:34:02	1031.06
2007-12-27 13:34:07	1030.50
2007-12-27 13:34:12	1029.19
2007-12-27 13:34:17	1030.11
2007-12-27 13:34:22	1031.41
2007-12-27 13:34:27	1029.36
2007-12-27 13:34:32	1031.04
2007-12-27 13:34:37	1030.09
2007-12-27 13:34:42	1030.29
2007-12-27 13:34:47	1031.21
2007-12-27 13:34:52	1032.31
2007-12-27 13:34:57	1028.21
2007-12-27 13:35:02	1029.14
2007-12-27 13:35:07	1029.15
2007-12-27 13:35:12	1028.06
2007-12-27 13:35:17	1028.08
2007-12-27 13:35:22	1030.12
2007-12-27 13:35:27	1028.45
2007-12-27 13:35:32	1026.23
2007-12-27 13:35:37	1026.60
2007-12-27 13:35:42	1024.00
2007-12-27 13:35:47	1029.17
2007-12-27 13:35:52	1021.41
2007-12-27 13:35:57	1028.42
2007-12-27 13:36:02	1023.24
2007-12-27 13:36:07	1019.92
2007-12-27 13:36:12	1020.48
2007-12-27 13:36:17	1021.78
2007-12-27 13:36:22	1021.96
2007-12-27 13:36:27	1022.15
2007-12-27 13:36:32	1021.59
2007-12-27 13:36:37	1020.31
2007-12-27 13:36:42	1022.70
2007-12-27 13:36:47	1020.09
2007-12-27 13:36:52	1017.51
2007-12-27 13:36:57	1011.78
2007-12-27 13:37:02	1014.54
2007-12-27 13:37:07	1014.92
2007-12-27 13:37:12	1015.28
2007-12-27 13:37:17	1011.59
2007-12-27 13:37:22	1012.15
2007-12-27 13:37:27	1013.45
2007-12-27 13:37:32	1017.15
2007-12-27 13:37:37	1013.81
2007-12-27 13:37:42	1012.89
2007-12-27 13:37:47	1014.05
2007-12-27 13:37:52	1011.60
2007-12-27 13:37:57	1014.78
2007-12-27 13:38:02	1014.24
2007-12-27 13:38:07	1011.64
2007-12-27 13:38:12	1012.20
2007-12-27 13:38:17	1014.24
2007-12-27 13:38:22	1019.78
2007-12-27 13:38:27	1014.24
2007-12-27 13:38:32	1012.39
2007-12-27 13:38:37	1013.51
2007-12-27 13:38:42	1013.69
2007-12-27 13:38:47	1015.91
2007-12-27 13:38:52	1012.03
2007-12-27 13:38:57	1012.03
2007-12-27 13:39:02	1011.64
2007-12-27 13:39:07	1010.16
2007-12-27 13:39:12	1011.29
2007-12-27 13:39:17	1012.21
2007-12-27 13:39:22	1014.43
2007-12-27 13:39:27	1012.20
2007-12-27 13:39:32	1012.02
2007-12-27 13:39:37	1015.51
2007-12-27 13:39:42	1012.36
2007-12-27 13:39:47	1012.36
2007-12-27 13:39:52	1012.17
2007-12-27 13:39:57	1011.05
2007-12-27 13:40:02	1011.61
2007-12-27 13:40:07	1013.48
2007-12-27 13:40:12	1013.66
2007-12-27 13:40:17	1012.93
2007-12-27 13:40:22	1012.76
2007-12-27 13:40:27	1012.76
2007-12-27 13:40:32	1011.65
2007-12-27 13:40:37	1012.78
2007-12-27 13:40:42	1011.30
2007-12-27 13:40:47	1014.45
2007-12-27 13:40:52	1011.11
2007-12-27 13:40:57	1012.97
2007-12-27 13:41:02	1012.40
2007-12-27 13:41:07	1013.50
2007-12-27 13:41:12	1014.42
2007-12-27 13:41:17	1013.67
2007-12-27 13:41:22	1013.29
2007-12-27 13:41:27	1012.93
2007-12-27 13:41:32	1013.84
2007-12-27 13:41:37	1012.75
2007-12-27 13:41:42	1013.67
2007-12-27 13:41:47	1012.57
2007-12-27 13:41:52	1014.04
2007-12-27 13:41:57	1014.80
2007-12-27 13:42:02	1012.95
2007-12-27 13:42:07	1013.68
2007-12-27 13:42:12	1012.57
2007-12-27 13:42:17	1013.12
2007-12-27 13:42:22	1013.12
2007-12-27 13:42:27	1014.98
2007-12-27 13:42:37	1013.86
2007-12-27 13:42:42	1013.29
2007-12-27 13:42:47	1013.49
2007-12-27 13:42:52	1013.50
2007-12-27 13:42:57	1012.20
2007-12-27 13:43:02	1009.06
2007-12-27 13:43:07	1014.24
2007-12-27 13:43:12	1014.23
2007-12-27 13:43:17	1014.99
2007-12-27 13:43:22	1014.79
2007-12-27 13:43:27	1017.58
2007-12-27 13:43:32	1016.10
2007-12-27 13:43:37	1015.19
2007-12-27 13:43:42	1014.45
2007-12-27 13:43:47	1012.05
2007-12-27 13:43:52	1014.81
2007-12-27 13:43:57	1015.18
2007-12-27 13:44:07	1013.87
2007-12-27 13:44:12	1015.15
2007-12-27 13:44:17	1014.41
2007-12-27 13:44:22	1014.97
2007-12-27 13:44:27	1015.51
2007-12-27 13:44:32	1015.33
2007-12-27 13:44:37	1016.81
2007-12-27 13:44:42	1019.03
2007-12-27 13:44:47	1015.33
2007-12-27 13:44:52	1015.33
2007-12-27 13:44:57	1017.73
2007-12-27 13:45:02	1015.15
2007-12-27 13:45:07	1014.41
2007-12-27 13:45:12	1014.77
2007-12-27 13:45:22	1016.42
2007-12-27 13:45:27	1017.36
2007-12-27 13:45:32	1018.46
2007-12-27 13:45:37	1018.27
2007-12-27 13:45:42	1015.89
2007-12-27 13:45:47	1016.07
2007-12-27 13:45:52	1018.29
2007-12-27 13:45:57	1017.92
2007-12-27 13:46:02	1017.38
2007-12-27 13:46:07	1016.81
2007-12-27 13:46:12	1017.73
2007-12-27 13:46:17	1021.43
2007-12-27 13:46:22	1016.07
2007-12-27 13:46:27	1017.18
2007-12-27 13:46:32	1017.56
2007-12-27 13:46:37	1020.70
2007-12-27 13:46:42	1017.75
2007-12-27 13:46:47	1018.49
2007-12-27 13:46:52	1018.31
2007-12-27 13:46:57	1017.19
2007-12-27 13:47:02	1018.87
2007-12-27 13:47:07	1019.22
2007-12-27 13:47:12	1018.66
2007-12-27 13:47:17	1017.92
2007-12-27 13:47:22	1015.90
2007-12-27 13:47:27	1018.86
2007-12-27 13:47:32	1018.48
2007-12-27 13:47:37	1018.12
2007-12-27 13:47:42	1019.04
2007-12-27 13:47:47	1019.22
2007-12-27 13:47:52	1018.47
2007-12-27 13:47:57	1018.29
2007-12-27 13:48:02	1018.47
2007-12-27 13:48:07	1019.21
2007-12-27 13:48:12	1020.33
2007-12-27 13:48:17	1016.81
2007-12-27 13:48:22	1018.29
2007-12-27 13:48:27	1018.47
2007-12-27 13:48:32	1019.02
2007-12-27 13:48:37	1021.79
2007-12-27 13:48:42	1021.79
2007-12-27 13:48:47	1019.96
2007-12-27 13:48:52	1019.03
2007-12-27 13:48:57	1019.97
2007-12-27 13:49:02	1020.90
2007-12-27 13:49:07	1015.18
2007-12-27 13:49:12	1022.20
2007-12-27 13:49:17	1020.91
2007-12-27 13:49:22	1018.15
2007-12-27 13:49:27	1023.31
2007-12-27 13:49:32	1019.27
2007-12-27 13:49:37	1020.55
2007-12-27 13:49:42	1021.47
2007-12-27 13:49:47	1022.21
2007-12-27 13:49:52	1019.24
2007-12-27 13:49:57	1022.00
2007-12-27 13:50:02	1020.34
2007-12-27 13:50:07	1021.79
2007-12-27 13:50:12	1023.83
2007-12-27 13:50:17	1021.06
2007-12-27 13:50:22	1018.85
2007-12-27 13:50:27	1021.07
2007-12-27 13:50:32	1019.21
2007-12-27 13:50:37	1020.52
2007-12-27 13:50:42	1025.71
2007-12-27 13:50:47	1020.71
2007-12-27 13:50:52	1021.45
2007-12-27 13:50:57	1020.71
2007-12-27 13:51:02	1022.01
2007-12-27 13:51:07	1021.80
2007-12-27 13:51:12	1021.62
2007-12-27 13:51:17	1022.36
2007-12-27 13:51:22	1022.18
2007-12-27 13:51:27	1022.18
2007-12-27 13:51:32	1021.06
2007-12-27 13:51:37	1021.26
2007-12-27 13:51:42	1023.48
2007-12-27 13:51:47	1022.92
2007-12-27 13:51:52	1022.18
2007-12-27 13:51:57	1022.00
2007-12-27 13:52:02	1022.18
2007-12-27 13:52:07	1022.17
2007-12-27 13:52:12	1022.53
2007-12-27 13:52:17	1023.65
2007-12-27 13:52:22	1024.75
2007-12-27 13:52:27	1022.92
2007-12-27 13:52:32	1022.92
2007-12-27 13:52:37	1020.88
2007-12-27 13:52:42	1022.92
2007-12-27 13:52:47	1022.56
2007-12-27 13:52:52	1021.27
2007-12-27 13:52:57	1023.85
2007-12-27 13:53:02	1022.55
2007-12-27 13:53:07	1021.81
2007-12-27 13:53:12	1025.15
2007-12-27 13:53:17	1024.41
2007-12-27 13:53:22	1024.96
2007-12-27 13:53:27	1024.40
2007-12-27 13:53:32	1024.95
2007-12-27 13:53:37	1024.39
2007-12-27 13:53:42	1024.75
2007-12-27 13:53:47	1023.65
2007-12-27 13:53:52	1024.95
2007-12-27 13:53:57	1027.35
2007-12-27 13:54:02	1026.98
2007-12-27 13:54:07	1026.24
2007-12-27 13:54:12	1025.14
2007-12-27 13:54:17	1024.96
2007-12-27 13:54:22	1025.14
2007-12-27 13:54:27	1025.14
2007-12-27 13:54:32	1025.32
2007-12-27 13:54:37	1025.88
2007-12-27 13:54:42	1028.64
2007-12-27 13:54:47	1028.46
2007-12-27 13:54:52	1024.95
2007-12-27 13:54:57	1027.89
2007-12-27 13:55:02	1028.45
2007-12-27 13:55:07	1027.71
2007-12-27 13:55:12	1026.61
2007-12-27 13:55:17	1031.23
2007-12-27 13:55:22	1029.93
2007-12-27 13:55:27	1028.64
2007-12-27 13:55:32	1024.76
2007-12-27 13:55:37	1028.28
2007-12-27 13:55:42	1026.98
2007-12-27 13:55:47	1029.76
2007-12-27 13:55:52	1027.54
2007-12-27 13:55:57	1030.12
2007-12-27 13:56:02	1027.90
2007-12-27 13:56:07	1028.28
2007-12-27 13:56:12	1029.76
2007-12-27 13:56:17	1027.90
2007-12-27 13:56:22	1028.64
2007-12-27 13:56:27	1028.28
2007-12-27 13:56:32	1029.02
2007-12-27 13:56:37	1029.03
2007-12-27 13:56:42	1031.61
2007-12-27 13:56:47	1030.69
2007-12-27 13:56:52	1032.90
2007-12-27 13:56:57	1030.86
2007-12-27 13:57:02	1031.98
2007-12-27 13:57:07	1031.78
2007-12-27 13:57:12	1029.94
2007-12-27 13:57:17	1032.51
2007-12-27 13:57:22	1032.89
2007-12-27 13:57:27	1032.71
2007-12-27 13:57:32	1031.42
2007-12-27 13:57:37	1031.06
2007-12-27 13:57:42	1031.06
2007-12-27 13:57:47	1031.60
2007-12-27 13:57:52	1031.98
2007-12-27 13:57:57	1032.16
2007-12-27 13:58:02	1031.78
2007-12-27 13:58:07	1034.93
2007-12-27 13:58:12	1033.81
2007-12-27 13:58:17	1033.63
2007-12-27 13:58:22	1032.70
2007-12-27 13:58:27	1035.12
2007-12-27 13:58:32	1034.37
2007-12-27 13:58:37	1033.63
2007-12-27 13:58:42	1034.93
2007-12-27 13:58:47	1033.81
2007-12-27 13:58:52	1032.15
2007-12-27 13:58:57	1035.67
2007-12-27 13:59:02	1035.11
2007-12-27 13:59:07	1035.86
2007-12-27 13:59:12	1034.74
2007-12-27 13:59:17	1034.38
2007-12-27 13:59:22	1036.78
2007-12-27 13:59:27	1035.68
2007-12-27 13:59:32	1036.78
2007-12-27 13:59:37	1037.34
2007-12-27 13:59:42	1038.26
2007-12-27 13:59:47	1036.42
2007-12-27 13:59:52	1035.32
2007-12-27 13:59:57	1036.77
2007-12-27 14:00:02	1035.29
2007-12-27 14:00:07	1035.86
2007-12-27 14:00:12	1037.34
2007-12-27 14:00:17	1036.04
2007-12-27 14:00:22	1035.86
2007-12-27 14:00:27	1033.82
2007-12-27 14:00:32	1037.34
2007-12-27 14:00:37	1035.29
2007-12-27 14:00:42	1037.69
2007-12-27 14:00:47	1038.25
2007-12-27 14:00:52	1037.69
2007-12-27 14:00:57	1036.77
2007-12-27 14:01:02	1038.25
2007-12-27 14:01:07	1038.81
2007-12-27 14:01:12	1036.41
2007-12-27 14:01:17	1038.07
2007-12-27 14:01:22	1038.26
2007-12-27 14:01:27	1039.36
2007-12-27 14:01:32	1038.26
2007-12-27 14:01:37	1038.44
2007-12-27 14:01:42	1038.26
2007-12-27 14:01:47	1040.48
2007-12-27 14:01:52	1038.08
2007-12-27 14:01:57	1039.19
2007-12-27 14:02:02	1033.83
2007-12-27 14:02:07	1037.71
2007-12-27 14:02:12	1039.75
2007-12-27 14:02:17	1039.93
2007-12-27 14:02:22	1041.41
2007-12-27 14:02:27	1041.78
2007-12-27 14:02:32	1041.12
2007-12-27 14:02:37	1041.04
2007-12-27 14:02:42	1040.20
2007-12-27 14:02:47	1041.40
2007-12-27 14:02:52	1042.42
2007-12-27 14:02:57	1049.90
2007-12-27 14:03:02	1041.30
2007-12-27 14:03:07	1056.10
2007-12-27 14:03:12	1042.60
2007-12-27 14:03:17	1042.15
2007-12-27 14:03:22	1042.89
2007-12-27 14:03:27	1048.08
2007-12-27 14:03:32	1042.62
2007-12-27 14:03:37	1040.85
2007-12-27 14:03:42	1041.41
2007-12-27 14:03:47	1042.70
2007-12-27 14:03:52	1043.80
2007-12-27 14:03:57	1045.38
2007-12-27 14:04:02	1041.78
2007-12-27 14:04:07	1036.32
2007-12-27 14:04:12	1043.16
2007-12-27 14:04:17	1044.73
2007-12-27 14:04:22	1044.55
2007-12-27 14:04:27	1045.11
2007-12-27 14:04:32	1045.84
2007-12-27 14:04:37	1043.33
2007-12-27 14:04:42	1036.67
2007-12-27 14:04:47	1047.49
2007-12-27 14:04:52	1046.93
2007-12-27 14:04:57	1047.48
2007-12-27 14:05:02	1046.00
2007-12-27 14:05:07	1044.70
2007-12-27 14:05:12	1047.12
2007-12-27 14:05:17	1046.39
2007-12-27 14:05:22	1045.83
2007-12-27 14:05:27	1043.62
2007-12-27 14:05:32	1045.28
2007-12-27 14:05:37	1042.52
2007-12-27 14:05:42	1047.88
2007-12-27 14:05:47	1052.50
2007-12-27 14:05:52	1045.83
2007-12-27 14:05:57	1046.57
2007-12-27 14:06:02	1045.27
2007-12-27 14:06:07	1044.53
2007-12-27 14:06:12	1046.76
2007-12-27 14:06:17	1047.14
2007-12-27 14:06:22	1046.02
2007-12-27 14:06:27	1047.15
2007-12-27 14:06:32	1046.21
2007-12-27 14:06:37	1045.67
2007-12-27 14:06:42	1048.25
2007-12-27 14:06:47	1048.25
2007-12-27 14:06:52	1046.02
2007-12-27 14:06:57	1047.69
2007-12-27 14:07:02	1048.41
2007-12-27 14:07:07	1047.13
2007-12-27 14:07:12	1049.71
2007-12-27 14:07:17	1051.55
2007-12-27 14:07:22	1046.94
2007-12-27 14:07:27	1049.72
2007-12-27 14:07:32	1048.06
2007-12-27 14:07:37	1049.34
2007-12-27 14:07:42	1050.27
2007-12-27 14:07:47	1049.53
2007-12-27 14:07:52	1049.53
2007-12-27 14:07:57	1049.53
2007-12-27 14:08:02	1050.07
2007-12-27 14:08:07	1051.56
2007-12-27 14:08:12	1050.46
2007-12-27 14:08:17	1051.76
2007-12-27 14:08:22	1049.55
2007-12-27 14:08:27	1051.39
2007-12-27 14:08:32	1052.14
2007-12-27 14:08:37	1051.04
2007-12-27 14:08:42	1051.04
2007-12-27 14:08:47	1051.21
2007-12-27 14:08:52	1051.21
2007-12-27 14:08:57	1051.76
2007-12-27 14:09:02	1053.03
2007-12-27 14:09:07	1052.29
2007-12-27 14:09:12	1052.48
2007-12-27 14:09:17	1047.50
2007-12-27 14:09:22	1050.99
2007-12-27 14:09:27	1051.20
2007-12-27 14:09:32	1052.32
2007-12-27 14:09:37	1052.31
2007-12-27 14:09:42	1053.25
2007-12-27 14:09:47	1054.53
2007-12-27 14:09:52	1055.45
2007-12-27 14:09:57	1054.35
2007-12-27 14:10:02	1053.25
2007-12-27 14:10:07	1051.95
2007-12-27 14:10:12	1053.61
2007-12-27 14:10:17	1055.09
2007-12-27 14:10:22	1053.25
2007-12-27 14:10:27	1053.79
2007-12-27 14:10:32	1054.90
2007-12-27 14:10:37	1055.82
2007-12-27 14:10:42	1054.90
2007-12-27 14:10:47	1057.29
2007-12-27 14:10:52	1055.63
2007-12-27 14:10:57	1054.90
2007-12-27 14:11:02	1056.93
2007-12-27 14:11:07	1054.73
2007-12-27 14:11:12	1054.17
2007-12-27 14:11:17	1060.09
2007-12-27 14:11:22	1055.27
2007-12-27 14:11:27	1055.45
2007-12-27 14:11:32	1054.35
2007-12-27 14:11:37	1053.61
2007-12-27 14:11:42	1053.43
2007-12-27 14:11:47	1058.41
2007-12-27 14:11:52	1059.53
2007-12-27 14:11:57	1058.78
2007-12-27 14:12:02	1055.45
2007-12-27 14:12:07	1059.33
2007-12-27 14:12:12	1056.55
2007-12-27 14:12:17	1057.85
2007-12-27 14:12:22	1058.95
2007-12-27 14:12:27	1057.30
2007-12-27 14:12:32	1057.66
2007-12-27 14:12:37	1058.05
2007-12-27 14:12:42	1058.79
2007-12-27 14:12:47	1056.19
2007-12-27 14:12:52	1057.31
2007-12-27 14:12:57	1057.87
2007-12-27 14:13:02	1058.78
2007-12-27 14:13:07	1058.22
2007-12-27 14:13:12	1058.21
2007-12-27 14:13:17	1056.17
2007-12-27 14:13:22	1057.11
2007-12-27 14:13:27	1060.99
2007-12-27 14:13:32	1060.80
2007-12-27 14:13:37	1059.11
2007-12-27 14:13:42	1058.19
2007-12-27 14:13:47	1059.49
2007-12-27 14:13:52	1060.61
2007-12-27 14:13:57	1060.06
2007-12-27 14:14:02	1060.61
2007-12-27 14:14:07	1055.82
2007-12-27 14:14:12	1060.44
2007-12-27 14:14:17	1060.63
2007-12-27 14:14:22	1061.01
2007-12-27 14:14:27	1061.55
2007-12-27 14:14:32	1060.28
2007-12-27 14:14:37	1061.94
2007-12-27 14:14:42	1065.46
2007-12-27 14:14:47	1060.46
2007-12-27 14:14:52	1058.42
2007-12-27 14:14:57	1063.78
2007-12-27 14:15:02	1062.67
2007-12-27 14:15:07	1065.62
2007-12-27 14:15:12	1064.70
2007-12-27 14:15:17	1063.95
2007-12-27 14:15:22	1063.95
2007-12-27 14:15:27	1065.78
2007-12-27 14:15:32	1071.70
2007-12-27 14:15:37	1065.60
2007-12-27 14:15:42	1063.18
2007-12-27 14:15:47	1062.63
2007-12-27 14:15:52	1063.56
2007-12-27 14:15:57	1064.48
2007-12-27 14:16:02	1064.13
2007-12-27 14:16:07	1065.23
2007-12-27 14:16:12	1064.88
2007-12-27 14:16:17	1063.40
2007-12-27 14:16:22	1065.64
2007-12-27 14:16:27	1068.04
2007-12-27 14:16:32	1066.90
2007-12-27 14:16:37	1065.06
2007-12-27 14:16:42	1065.63
2007-12-27 14:16:47	1066.35
2007-12-27 14:16:52	1067.45
2007-12-27 14:16:57	1069.12
2007-12-27 14:17:02	1066.92
2007-12-27 14:17:07	1067.10
2007-12-27 14:17:12	1066.18
2007-12-27 14:17:17	1069.69
2007-12-27 14:17:22	1073.57
2007-12-27 14:17:27	1069.13
2007-12-27 14:17:32	1069.87
2007-12-27 14:17:37	1070.25
2007-12-27 14:17:42	1069.69
2007-12-27 14:17:47	1069.87
2007-12-27 14:17:52	1071.54
2007-12-27 14:17:57	1074.48
2007-12-27 14:18:02	1069.86
2007-12-27 14:18:07	1069.32
2007-12-27 14:18:12	1065.80
2007-12-27 14:18:17	1071.90
2007-12-27 14:18:22	1070.60
2007-12-27 14:18:27	1071.33
2007-12-27 14:18:32	1071.15
2007-12-27 14:18:37	1071.33
2007-12-27 14:18:42	1070.40
2007-12-27 14:18:47	1072.62
2007-12-27 14:18:52	1073.54
2007-12-27 14:18:57	1070.97
2007-12-27 14:19:02	1070.41
2007-12-27 14:19:07	1068.58
2007-12-27 14:19:12	1071.34
2007-12-27 14:19:17	1072.65
2007-12-27 14:19:22	1071.00
2007-12-27 14:19:27	1073.22
2007-12-27 14:19:32	1072.11
2007-12-27 14:19:37	1072.67
2007-12-27 14:19:42	1074.32
2007-12-27 14:19:47	1073.22
2007-12-27 14:19:52	1072.65
2007-12-27 14:19:57	1073.03
2007-12-27 14:20:02	1073.95
2007-12-27 14:20:07	1074.12
2007-12-27 14:20:12	1074.69
2007-12-27 14:20:17	1073.21
2007-12-27 14:20:22	1075.43
2007-12-27 14:20:27	1076.53
2007-12-27 14:20:32	1076.91
2007-12-27 14:20:37	1075.23
2007-12-27 14:20:42	1074.87
2007-12-27 14:20:47	1077.83
2007-12-27 14:20:52	1075.61
2007-12-27 14:20:57	1077.27
2007-12-27 14:21:02	1074.13
2007-12-27 14:21:07	1075.96
2007-12-27 14:21:12	1077.82
2007-12-27 14:21:17	262.40
2007-12-27 14:21:17	1077.46
2007-12-27 14:21:22	1076.70
2007-12-27 14:21:27	262.10
2007-12-27 14:21:27	1079.86
2007-12-27 14:21:32	1076.90
2007-12-27 14:21:37	261.90
2007-12-27 14:21:37	1079.12
2007-12-27 14:21:42	1078.00
2007-12-27 14:21:47	262.10
2007-12-27 14:21:47	1078.91
2007-12-27 14:21:52	1078.37
2007-12-27 14:21:57	262.10
2007-12-27 14:21:57	1077.25
2007-12-27 14:22:02	1078.17
2007-12-27 14:22:07	262.20
2007-12-27 14:22:07	1077.63
2007-12-27 14:22:12	1078.92
2007-12-27 14:22:17	262.20
2007-12-27 14:22:17	1078.38
2007-12-27 14:22:22	1078.74
2007-12-27 14:22:27	262.20
2007-12-27 14:22:27	1082.26
2007-12-27 14:22:32	1081.71
2007-12-27 14:22:37	269.10
2007-12-27 14:22:37	1079.48
2007-12-27 14:22:42	1080.40
2007-12-27 14:22:47	262.40
2007-12-27 14:22:47	1077.08
2007-12-27 14:22:52	1080.22
2007-12-27 14:22:57	262.40
2007-12-27 14:22:57	1079.48
2007-12-27 14:23:02	1079.48
2007-12-27 14:23:07	257.30
2007-12-27 14:23:07	1078.55
2007-12-27 14:23:12	1080.21
2007-12-27 14:23:17	250.40
2007-12-27 14:23:17	1080.94
2007-12-27 14:23:22	1080.38
2007-12-27 14:23:27	250.40
2007-12-27 14:23:27	1080.38
2007-12-27 14:23:32	1080.21
2007-12-27 14:23:37	250.40
2007-12-27 14:23:37	1080.21
2007-12-27 14:23:42	1080.21
2007-12-27 14:23:47	245.50
2007-12-27 14:23:47	1080.78
2007-12-27 14:23:52	1081.88
2007-12-27 14:23:57	1081.14
2007-12-27 14:23:57	235.70
2007-12-27 14:24:02	1080.97
2007-12-27 14:24:07	226.20
2007-12-27 14:24:07	1083.01
2007-12-27 14:24:12	1080.23
2007-12-27 14:24:17	216.50
2007-12-27 14:24:17	1080.97
2007-12-27 14:24:22	1081.89
2007-12-27 14:24:27	206.70
2007-12-27 14:24:27	1081.15
2007-12-27 14:24:32	1080.97
2007-12-27 14:24:37	197.20
2007-12-27 14:24:37	1080.23
2007-12-27 14:24:42	1081.33
2007-12-27 14:24:47	187.70
2007-12-27 14:24:47	1083.93
2007-12-27 14:24:52	1083.37
2007-12-27 14:24:57	1080.96
2007-12-27 14:25:02	1081.88
2007-12-27 14:25:07	1081.32
2007-12-27 14:25:12	1080.59
2007-12-27 14:25:17	1079.11
2007-12-27 14:25:22	1082.79
2007-12-27 14:25:27	1083.35
2007-12-27 14:25:32	1082.25
2007-12-27 14:25:37	1082.07
2007-12-27 14:25:42	1082.99
2007-12-27 14:25:47	1081.13
2007-12-27 14:25:52	1081.33
2007-12-27 14:25:57	1081.33
2007-12-27 14:26:02	1082.43
2007-12-27 14:26:07	1082.05
2007-12-27 14:26:12	1082.62
2007-12-27 14:26:17	1082.62
2007-12-27 14:26:22	1085.77
2007-12-27 14:26:27	1081.89
2007-12-27 14:26:32	1083.19
2007-12-27 14:26:37	1084.67
2007-12-27 14:26:42	1082.44
2007-12-27 14:26:47	1083.92
2007-12-27 14:26:52	1083.00
2007-12-27 14:26:57	1084.48
2007-12-27 14:27:02	1084.66
2007-12-27 14:27:07	1085.03
2007-12-27 14:27:12	1084.49
2007-12-27 14:27:17	1085.23
2007-12-27 14:27:22	1085.41
2007-12-27 14:27:27	1085.41
2007-12-27 14:27:32	1083.93
2007-12-27 14:27:37	1088.17
2007-12-27 14:27:42	1086.70
2007-12-27 14:27:47	1085.41
2007-12-27 14:27:52	1085.23
2007-12-27 14:27:57	1085.41
2007-12-27 14:28:02	1085.58
2007-12-27 14:28:07	1087.05
2007-12-27 14:28:12	1085.93
2007-12-27 14:28:17	1086.48
2007-12-27 14:28:22	1086.68
2007-12-27 14:28:27	1088.16
2007-12-27 14:28:32	1083.72
2007-12-27 14:28:37	1090.93
2007-12-27 14:28:42	1091.67
2007-12-27 14:28:47	1088.54
2007-12-27 14:28:52	1088.73
2007-12-27 14:28:57	1087.99
2007-12-27 14:29:02	1088.18
2007-12-27 14:29:07	1087.62
2007-12-27 14:29:12	1085.96
2007-12-27 14:29:17	1086.87
2007-12-27 14:29:22	1090.57
2007-12-27 14:29:27	1089.45
2007-12-27 14:29:32	1092.23
2007-12-27 14:29:37	1088.53
2007-12-27 14:29:42	1090.75
2007-12-27 14:29:47	1088.53
2007-12-27 14:29:52	1088.71
2007-12-27 14:29:57	1088.71
2007-12-27 14:30:03	1090.20
2007-12-27 14:30:08	1092.98
2007-12-27 14:30:13	1087.24
2007-12-27 14:30:18	1090.20
2007-12-27 14:30:23	1092.06
2007-12-27 14:30:28	1092.98
2007-12-27 14:30:33	1092.60
2007-12-27 14:30:38	1089.10
2007-12-27 14:30:43	1092.60
2007-12-27 14:30:48	1093.33
2007-12-27 14:30:53	1095.93
2007-12-27 14:30:58	1093.53
2007-12-27 14:31:03	1093.89
2007-12-27 14:31:08	1093.51
2007-12-27 14:31:13	1092.78
2007-12-27 14:31:18	1095.00
2007-12-27 14:31:23	1093.71
2007-12-27 14:31:28	1092.41
2007-12-27 14:31:33	1094.10
2007-12-27 14:31:38	1094.84
2007-12-27 14:31:43	1095.02
2007-12-27 14:31:48	1095.40
2007-12-27 14:31:53	1094.48
2007-12-27 14:31:58	1093.56
2007-12-27 14:32:03	1095.57
2007-12-27 14:32:08	1096.31
2007-12-27 14:32:13	1095.21
2007-12-27 14:32:18	1096.13
2007-12-27 14:32:23	1094.47
2007-12-27 14:32:28	1097.06
2007-12-27 14:32:33	1095.96
2007-12-27 14:32:38	1097.24
2007-12-27 14:32:43	1097.43
2007-12-27 14:32:48	1097.78
2007-12-27 14:32:53	1096.11
2007-12-27 14:32:58	1097.03
2007-12-27 14:33:03	1097.77
2007-12-27 14:33:08	1097.95
2007-12-27 14:33:13	1099.99
2007-12-27 14:33:18	1099.07
2007-12-27 14:33:23	1103.87
2007-12-27 14:33:28	1099.44
2007-12-27 14:33:33	1098.15
2007-12-27 14:33:38	1098.15
2007-12-27 14:33:43	1099.43
2007-12-27 14:33:48	1097.23
2007-12-27 14:33:53	1098.16
2007-12-27 14:33:58	1098.71
2007-12-27 14:34:03	1098.72
2007-12-27 14:34:08	1100.02
2007-12-27 14:34:13	1102.98
2007-12-27 14:34:18	1100.76
2007-12-27 14:34:23	1099.84
2007-12-27 14:34:28	1100.19
2007-12-27 14:34:33	1099.65
2007-12-27 14:34:38	1107.94
2007-12-27 14:34:43	1102.21
2007-12-27 14:34:48	1099.99
2007-12-27 14:34:53	1098.89
2007-12-27 14:34:58	1100.91
2007-12-27 14:35:03	1100.37
2007-12-27 14:35:08	1101.48
2007-12-27 14:35:13	1102.42
2007-12-27 14:35:18	1102.05
2007-12-27 14:35:23	1106.29
2007-12-27 14:35:28	1101.87
2007-12-27 14:35:33	1103.34
2007-12-27 14:35:38	1102.78
2007-12-27 14:35:43	1100.76
2007-12-27 14:35:48	1103.90
2007-12-27 14:35:53	1103.15
2007-12-27 14:35:58	1102.96
2007-12-27 14:36:03	1104.44
2007-12-27 14:36:08	1106.28
2007-12-27 14:36:13	1102.77
2007-12-27 14:36:18	1104.43
2007-12-27 14:36:23	1103.70
2007-12-27 14:36:28	1103.52
2007-12-27 14:36:33	1105.54
2007-12-27 14:36:38	1106.49
2007-12-27 14:36:43	1106.11
2007-12-27 14:36:48	1107.23
2007-12-27 14:36:53	1105.75
2007-12-27 14:36:58	1104.06
2007-12-27 14:37:03	1105.18
2007-12-27 14:37:08	1104.44
2007-12-27 14:37:13	1104.06
2007-12-27 14:37:18	1105.75
2007-12-27 14:37:23	1106.49
2007-12-27 14:37:28	1106.11
2007-12-27 14:37:33	1106.67
2007-12-27 14:37:38	1107.58
2007-12-27 14:37:43	1108.50
2007-12-27 14:37:48	1107.39
2007-12-27 14:37:53	1108.13
2007-12-27 14:37:58	1107.21
2007-12-27 14:38:03	1109.05
2007-12-27 14:38:08	1107.96
2007-12-27 14:38:13	1105.74
2007-12-27 14:38:18	1108.50
2007-12-27 14:38:23	1109.81
2007-12-27 14:38:28	1106.29
2007-12-27 14:38:33	1109.81
2007-12-27 14:38:38	1112.94
2007-12-27 14:38:43	1110.18
2007-12-27 14:38:48	1112.93
2007-12-27 14:38:53	1113.67
2007-12-27 14:38:58	1109.97
2007-12-27 14:39:03	1108.13
2007-12-27 14:39:08	1110.17
2007-12-27 14:39:13	1110.35
2007-12-27 14:39:18	1109.97
2007-12-27 14:39:23	1110.71
2007-12-27 14:39:28	1108.69
2007-12-27 14:39:33	1109.05
2007-12-27 14:39:38	1110.35
2007-12-27 14:39:43	1109.97
2007-12-27 14:39:48	1108.51
2007-12-27 14:39:58	1112.38
2007-12-27 14:40:03	1111.28
2007-12-27 14:40:08	1110.54
2007-12-27 14:40:13	1114.43
2007-12-27 14:40:18	1112.95
2007-12-27 14:40:23	1113.70
2007-12-27 14:40:28	1111.12
2007-12-27 14:40:33	1111.85
2007-12-27 14:40:38	1112.59
2007-12-27 14:40:43	1113.13
2007-12-27 14:40:48	1113.51
2007-12-27 14:40:53	1112.59
2007-12-27 14:40:58	1113.51
2007-12-27 14:41:03	1112.39
2007-12-27 14:41:08	1112.39
2007-12-27 14:41:13	1116.28
2007-12-27 14:41:18	1114.24
2007-12-27 14:41:23	1115.54
2007-12-27 14:41:28	1112.93
2007-12-27 14:41:33	1114.79
2007-12-27 14:41:38	1113.85
2007-12-27 14:41:43	1113.85
2007-12-27 14:41:48	1115.88
2007-12-27 14:41:53	1114.40
2007-12-27 14:41:58	1114.78
2007-12-27 14:42:03	1114.78
2007-12-27 14:42:08	1114.40
2007-12-27 14:42:13	1116.62
2007-12-27 14:42:18	1115.89
2007-12-27 14:42:23	1115.15
2007-12-27 14:42:28	1117.55
2007-12-27 14:42:33	1115.89
2007-12-27 14:42:38	1114.59
2007-12-27 14:42:43	1115.16
2007-12-27 14:42:48	1115.72
2007-12-27 14:42:53	1115.90
2007-12-27 14:42:58	1116.64
2007-12-27 14:43:03	1114.98
2007-12-27 14:43:08	1116.27
2007-12-27 14:43:13	1121.99
2007-12-27 14:43:18	1116.81
2007-12-27 14:43:23	1119.97
2007-12-27 14:43:28	1121.26
2007-12-27 14:43:33	1119.98
2007-12-27 14:43:38	1117.94
2007-12-27 14:43:43	1117.76
2007-12-27 14:43:48	1118.30
2007-12-27 14:43:53	1116.64
2007-12-27 14:43:58	1118.30
2007-12-27 14:44:03	1116.29
2007-12-27 14:44:08	1118.87
2007-12-27 14:44:13	1119.25
2007-12-27 14:44:18	1118.87
2007-12-27 14:44:23	1119.97
2007-12-27 14:44:28	1120.92
2007-12-27 14:44:33	1117.40
2007-12-27 14:44:38	1117.40
2007-12-27 14:44:43	1118.52
2007-12-27 14:44:48	1120.72
2007-12-27 14:44:53	1119.26
2007-12-27 14:44:58	1119.62
2007-12-27 14:45:03	1121.10
2007-12-27 14:45:08	1121.45
2007-12-27 14:45:13	1120.71
2007-12-27 14:45:18	1121.64
2007-12-27 14:45:23	1122.18
2007-12-27 14:45:28	1122.00
2007-12-27 14:45:33	1122.38
2007-12-27 14:45:38	1122.00
2007-12-27 14:45:43	1121.25
2007-12-27 14:45:48	1121.25
2007-12-27 14:45:53	1124.20
2007-12-27 14:45:58	1117.74
2007-12-27 14:46:03	1118.66
2007-12-27 14:46:08	1126.06
2007-12-27 14:46:13	1123.11
2007-12-27 14:46:18	1124.59
2007-12-27 14:46:23	1121.62
2007-12-27 14:46:28	1124.59
2007-12-27 14:46:33	1121.63
2007-12-27 14:46:38	1122.37
2007-12-27 14:46:43	1124.21
2007-12-27 14:46:53	1129.95
2007-12-27 14:46:58	1124.22
2007-12-27 14:47:03	1118.30
2007-12-27 14:47:08	1121.08
2007-12-27 14:47:13	1123.12
2007-12-27 14:47:18	1125.14
2007-12-27 14:47:23	1123.48
2007-12-27 14:47:28	1124.96
2007-12-27 14:47:33	1125.69
2007-12-27 14:47:38	1126.26
2007-12-27 14:47:43	1126.82
2007-12-27 14:47:48	1125.15
2007-12-27 14:47:53	1125.36
2007-12-27 14:47:58	1124.98
2007-12-27 14:48:03	1125.72
2007-12-27 14:48:13	1127.01
2007-12-27 14:48:18	1125.70
2007-12-27 14:48:23	1127.55
2007-12-27 14:48:28	1125.51
2007-12-27 14:48:33	1124.77
2007-12-27 14:48:38	1127.17
2007-12-27 14:48:43	1126.61
2007-12-27 14:48:48	1127.91
2007-12-27 14:48:53	1128.29
2007-12-27 14:48:58	1127.91
2007-12-27 14:49:03	1126.61
2007-12-27 14:49:08	1124.03
2007-12-27 14:49:13	1127.73
2007-12-27 14:49:18	1127.91
2007-12-27 14:49:23	1127.55
2007-12-27 14:49:28	1127.54
2007-12-27 14:49:33	1129.20
2007-12-27 14:49:38	1129.02
2007-12-27 14:49:43	1128.09
2007-12-27 14:49:48	1130.32
2007-12-27 14:49:53	1129.04
2007-12-27 14:49:58	1126.63
2007-12-27 14:50:03	1129.41
2007-12-27 14:50:08	1128.85
2007-12-27 14:50:13	1133.84
2007-12-27 14:50:18	1131.44
2007-12-27 14:50:23	1130.14
2007-12-27 14:50:28	1129.40
2007-12-27 14:50:33	1130.52
2007-12-27 14:50:38	1131.07
2007-12-27 14:50:43	1134.41
2007-12-27 14:50:48	1131.45
2007-12-27 14:50:53	1134.77
2007-12-27 14:50:58	1134.76
2007-12-27 14:51:03	1134.40
2007-12-27 14:51:08	1134.76
2007-12-27 14:51:13	1131.26
2007-12-27 14:51:18	1136.63
2007-12-27 14:51:23	1137.37
2007-12-27 14:51:28	1136.25
2007-12-27 14:51:33	1140.51
2007-12-27 14:51:38	1140.13
2007-12-27 14:51:43	1137.17
2007-12-27 14:51:48	1139.21
2007-12-27 14:51:53	1139.03
2007-12-27 14:51:58	1136.07
2007-12-27 14:52:03	1135.15
2007-12-27 14:52:08	1140.70
2007-12-27 14:52:13	1135.16
2007-12-27 14:52:18	1140.13
2007-12-27 14:52:23	1138.65
2007-12-27 14:52:28	1140.49
2007-12-27 14:52:33	1141.41
2007-12-27 14:52:38	1140.31
2007-12-27 14:52:43	1140.32
2007-12-27 14:52:48	1137.92
2007-12-27 14:52:53	1143.64
2007-12-27 14:52:58	1143.64
2007-12-27 14:53:03	1141.04
2007-12-27 14:53:08	1142.33
2007-12-27 14:53:13	1140.31
2007-12-27 14:53:18	1136.97
2007-12-27 14:53:23	1143.07
2007-12-27 14:53:28	1148.43
2007-12-27 14:53:33	1146.03
2007-12-27 14:53:38	1143.25
2007-12-27 14:53:43	1146.41
2007-12-27 14:53:48	1144.93
2007-12-27 14:53:53	1150.65
2007-12-27 14:53:58	1141.24
2007-12-27 14:54:03	1144.75
2007-12-27 14:54:08	1147.36
2007-12-27 14:54:13	1147.92
2007-12-27 14:54:18	1143.48
2007-12-27 14:54:23	1148.46
2007-12-27 14:54:28	1151.80
2007-12-27 14:54:33	1142.73
2007-12-27 14:54:38	1146.05
2007-12-27 14:54:43	1154.37
2007-12-27 14:54:48	1150.13
2007-12-27 14:54:53	1148.09
2007-12-27 14:54:58	1148.27
2007-12-27 14:55:03	1136.63
2007-12-27 14:55:08	1145.49
2007-12-27 14:55:13	1148.45
2007-12-27 14:55:18	1151.23
2007-12-27 14:55:23	1150.66
2007-12-27 14:55:28	1151.22
2007-12-27 14:55:33	1150.85
2007-12-27 14:55:38	1153.43
2007-12-27 14:55:43	1152.69
2007-12-27 14:55:48	1155.84
2007-12-27 14:55:53	1154.36
2007-12-27 14:55:58	1153.08
2007-12-27 14:56:03	1153.62
2007-12-27 14:56:08	1152.52
2007-12-27 14:56:13	1153.62
2007-12-27 14:56:18	1156.40
2007-12-27 14:56:23	1156.97
2007-12-27 14:56:28	1155.49
2007-12-27 14:56:33	1154.37
2007-12-27 14:56:38	1159.19
2007-12-27 14:56:43	1149.38
2007-12-27 14:56:48	1159.54
2007-12-27 14:56:53	1160.48
2007-12-27 14:56:58	1159.36
2007-12-27 14:57:03	1158.24
2007-12-27 14:57:08	1158.62
2007-12-27 14:57:18	1158.26
2007-12-27 14:57:23	1163.24
2007-12-27 14:57:28	1161.40
2007-12-27 14:57:33	1161.02
2007-12-27 14:57:38	1160.48
2007-12-27 14:57:43	1162.87
2007-12-27 14:57:48	1160.45
2007-12-27 14:57:53	1160.82
2007-12-27 14:57:58	1161.00
2007-12-27 14:58:03	1161.74
2007-12-27 14:58:08	1165.81
2007-12-27 14:58:13	1166.35
2007-12-27 14:58:18	1165.07
2007-12-27 14:58:23	1164.88
2007-12-27 14:58:28	1167.67
2007-12-27 14:58:33	1163.23
2007-12-27 14:58:38	1164.36
2007-12-27 14:58:43	1164.91
2007-12-27 14:58:48	1166.21
2007-12-27 14:58:53	1165.85
2007-12-27 14:58:58	1168.08
2007-12-27 14:59:03	1168.44
2007-12-27 14:59:08	1167.88
2007-12-27 14:59:13	1164.17
2007-12-27 14:59:18	1167.86
2007-12-27 14:59:23	1167.86
2007-12-27 14:59:28	1168.23
2007-12-27 14:59:33	1174.71
2007-12-27 14:59:38	1169.71
2007-12-27 14:59:43	1169.89
2007-12-27 14:59:48	1171.37
2007-12-27 14:59:53	1169.15
2007-12-27 14:59:58	1169.53
2007-12-27 15:00:03	1173.03
2007-12-27 15:00:08	1171.02
2007-12-27 15:00:13	1171.94
2007-12-27 15:00:18	1173.60
2007-12-27 15:00:23	1171.76
2007-12-27 15:00:28	1170.46
2007-12-27 15:00:33	1171.77
2007-12-27 15:00:38	1170.47
2007-12-27 15:00:43	1170.65
2007-12-27 15:00:48	1175.85
2007-12-27 15:00:53	1174.36
2007-12-27 15:00:58	1171.03
2007-12-27 15:01:03	1176.57
2007-12-27 15:01:08	1177.12
2007-12-27 15:01:13	1177.86
2007-12-27 15:01:18	1176.57
2007-12-27 15:01:23	1174.35
2007-12-27 15:01:28	1175.83
2007-12-27 15:01:33	1172.87
2007-12-27 15:01:38	1174.52
2007-12-27 15:01:43	1173.78
2007-12-27 15:01:48	1175.06
2007-12-27 15:01:53	1174.50
2007-12-27 15:01:58	1178.03
2007-12-27 15:02:03	1176.73
2007-12-27 15:02:08	1175.46
2007-12-27 15:02:13	1176.56
2007-12-27 15:02:18	1181.19
2007-12-27 15:02:23	1181.39
2007-12-27 15:02:28	1182.31
2007-12-27 15:02:33	1181.19
2007-12-27 15:02:38	1181.01
2007-12-27 15:02:43	1184.53
2007-12-27 15:02:48	1181.93
2007-12-27 15:02:53	1192.29
2007-12-27 15:02:58	1183.97
2007-12-27 15:03:03	1178.05
2007-12-27 15:03:08	1179.17
2007-12-27 15:03:13	1176.95
2007-12-27 15:03:18	1181.75
2007-12-27 15:03:23	1183.60
2007-12-27 15:03:28	1185.06
2007-12-27 15:03:33	1184.51
2007-12-27 15:03:38	1182.11
2007-12-27 15:03:43	1182.11
2007-12-27 15:03:48	1186.55
2007-12-27 15:03:53	1200.05
2007-12-27 15:03:58	1185.44
2007-12-27 15:04:03	1184.52
2007-12-27 15:04:08	1183.22
2007-12-27 15:04:13	1190.80
2007-12-27 15:04:18	1188.78
2007-12-27 15:04:23	1186.55
2007-12-27 15:04:28	1185.61
2007-12-27 15:04:33	1187.10
2007-12-27 15:04:38	1182.86
2007-12-27 15:04:43	1188.22
2007-12-27 15:04:48	1186.75
2007-12-27 15:04:53	1183.23
2007-12-27 15:04:58	1187.31
2007-12-27 15:05:03	1190.07
2007-12-27 15:05:08	1189.51
2007-12-27 15:05:13	1191.17
2007-12-27 15:05:18	1183.78
2007-12-27 15:05:23	1188.77
2007-12-27 15:05:28	1184.87
2007-12-27 15:05:33	1188.01
2007-12-27 15:05:38	1195.60
2007-12-27 15:05:43	1199.30
2007-12-27 15:05:48	1197.08
2007-12-27 15:05:53	1195.96
2007-12-27 15:05:58	1195.78
2007-12-27 15:06:03	1194.86
2007-12-27 15:06:08	1195.04
2007-12-27 15:06:13	1191.52
2007-12-27 15:06:18	1194.67
2007-12-27 15:06:23	1194.12
2007-12-27 15:06:28	1196.71
2007-12-27 15:06:33	1196.17
2007-12-27 15:06:38	1193.40
2007-12-27 15:06:43	1196.54
2007-12-27 15:06:48	1196.91
2007-12-27 15:06:53	1199.51
2007-12-27 15:06:58	1194.69
2007-12-27 15:07:03	1203.03
2007-12-27 15:07:08	1200.99
2007-12-27 15:07:13	1199.51
2007-12-27 15:07:18	1205.43
2007-12-27 15:07:23	1197.11
2007-12-27 15:07:28	1197.47
2007-12-27 15:07:33	1196.37
2007-12-27 15:07:38	1198.76
2007-12-27 15:07:43	1203.94
2007-12-27 15:07:48	1201.72
2007-12-27 15:07:53	1201.16
2007-12-27 15:07:58	1202.45
2007-12-27 15:08:03	1201.53
2007-12-27 15:08:08	1202.09
2007-12-27 15:08:13	1202.63
2007-12-27 15:08:18	1202.27
2007-12-27 15:08:23	1202.08
2007-12-27 15:08:28	1196.54
2007-12-27 15:08:33	1204.12
2007-12-27 15:08:38	1201.72
2007-12-27 15:08:43	1202.66
2007-12-27 15:08:48	1202.86
2007-12-27 15:08:53	1202.10
2007-12-27 15:08:58	1202.11
2007-12-27 15:09:03	1203.05
2007-12-27 15:09:08	1204.33
2007-12-27 15:09:13	1203.79
2007-12-27 15:09:18	1204.88
2007-12-27 15:09:23	1204.32
2007-12-27 15:09:28	1206.17
2007-12-27 15:09:33	1202.09
2007-12-27 15:09:38	1204.30
2007-12-27 15:09:43	1201.89
2007-12-27 15:09:48	1205.41
2007-12-27 15:09:53	1203.01
2007-12-27 15:09:58	1201.71
2007-12-27 15:10:03	1201.89
2007-12-27 15:10:08	1204.68
2007-12-27 15:10:13	1204.86
2007-12-27 15:10:18	1204.68
2007-12-27 15:10:23	1202.83
2007-12-27 15:10:28	1208.55
2007-12-27 15:10:33	1206.71
2007-12-27 15:10:38	1209.29
2007-12-27 15:10:43	1208.37
2007-12-27 15:10:48	1209.48
2007-12-27 15:10:53	1205.04
2007-12-27 15:10:58	1195.04
2007-12-27 15:11:03	1215.41
2007-12-27 15:11:08	1205.23
2007-12-27 15:11:13	1215.97
2007-12-27 15:11:18	1207.09
2007-12-27 15:11:23	1206.74
2007-12-27 15:11:28	1202.30
2007-12-27 15:11:33	1209.14
2007-12-27 15:11:38	1208.57
2007-12-27 15:11:43	1205.79
2007-12-27 15:11:48	1213.01
2007-12-27 15:11:53	1207.83
2007-12-27 15:11:58	1207.82
2007-12-27 15:12:03	1209.86
2007-12-27 15:12:08	1210.98
2007-12-27 15:12:13	1210.60
2007-12-27 15:12:18	1208.20
2007-12-27 15:12:23	1217.44
2007-12-27 15:12:28	1209.50
2007-12-27 15:12:33	1208.38
2007-12-27 15:12:38	1208.02
2007-12-27 15:12:43	1210.05
2007-12-27 15:12:48	1214.49
2007-12-27 15:12:53	1216.91
2007-12-27 15:12:58	1212.09
2007-12-27 15:13:03	1218.53
2007-12-27 15:13:08	1210.41
2007-12-27 15:13:13	1213.75
2007-12-27 15:13:18	1215.05
2007-12-27 15:13:23	1213.21
2007-12-27 15:13:28	1219.63
2007-12-27 15:13:33	1211.73
2007-12-27 15:13:38	1217.05
2007-12-27 15:13:43	1212.97
2007-12-27 15:13:48	1215.75
2007-12-27 15:13:53	1217.61
2007-12-27 15:13:58	1217.23
2007-12-27 15:14:03	1213.35
2007-12-27 15:14:08	1216.11
2007-12-27 15:14:13	1216.66
2007-12-27 15:14:18	1216.66
2007-12-27 15:14:23	1216.86
2007-12-27 15:14:28	1217.04
2007-12-27 15:14:33	1217.22
2007-12-27 15:14:38	1212.08
2007-12-27 15:14:43	1217.04
2007-12-27 15:14:48	1210.03
2007-12-27 15:14:53	1218.55
2007-12-27 15:14:58	1220.77
2007-12-27 15:15:03	1221.29
2007-12-27 15:15:08	1218.55
2007-12-27 15:15:13	1217.43
2007-12-27 15:15:18	1217.81
2007-12-27 15:15:23	1217.07
2007-12-27 15:15:28	1222.81
2007-12-27 15:15:33	1215.59
2007-12-27 15:15:38	1217.26
2007-12-27 15:15:43	1218.92
2007-12-27 15:15:48	1220.78
2007-12-27 15:15:53	1219.86
2007-12-27 15:15:58	1224.47
2007-12-27 15:16:03	1218.90
2007-12-27 15:16:08	1223.17
2007-12-27 15:16:13	1221.87
2007-12-27 15:16:18	1221.13
2007-12-27 15:16:23	1220.77
2007-12-27 15:16:28	1221.33
2007-12-27 15:16:33	1220.95
2007-12-27 15:16:38	1220.95
2007-12-27 15:16:43	1221.50
2007-12-27 15:16:48	1220.38
2007-12-27 15:16:53	1223.54
2007-12-27 15:16:58	1220.94
2007-12-27 15:17:03	1224.46
2007-12-27 15:17:08	1222.80
2007-12-27 15:17:13	1224.28
2007-12-27 15:17:18	1225.02
2007-12-27 15:17:23	1223.72
2007-12-27 15:17:28	1222.62
2007-12-27 15:17:33	1219.29
2007-12-27 15:17:38	1225.03
2007-12-27 15:17:43	1223.74
2007-12-27 15:17:48	1222.62
2007-12-27 15:17:53	1222.43
2007-12-27 15:17:58	1226.69
2007-12-27 15:18:03	1224.47
2007-12-27 15:18:08	1223.36
2007-12-27 15:18:18	1224.49
2007-12-27 15:18:23	1222.45
2007-12-27 15:18:28	1224.48
2007-12-27 15:18:33	1226.32
2007-12-27 15:18:38	1224.66
2007-12-27 15:18:43	1228.74
2007-12-27 15:18:48	1225.60
2007-12-27 15:18:53	1226.53
2007-12-27 15:18:58	1227.27
2007-12-27 15:19:03	1225.05
2007-12-27 15:19:08	1227.07
2007-12-27 15:19:13	1227.27
2007-12-27 15:19:18	1227.27
2007-12-27 15:19:23	1228.55
2007-12-27 15:19:28	1224.11
2007-12-27 15:19:33	1228.93
2007-12-27 15:19:38	1227.44
2007-12-27 15:19:43	1226.32
2007-12-27 15:19:48	1227.80
2007-12-27 15:19:53	1228.54
2007-12-27 15:19:58	1227.44
2007-12-27 15:20:03	1228.74
2007-12-27 15:20:08	1228.56
2007-12-27 15:20:13	1228.37
2007-12-27 15:20:18	1228.18
2007-12-27 15:20:23	1227.62
2007-12-27 15:20:28	1227.44
2007-12-27 15:20:33	1227.79
2007-12-27 15:20:38	1227.99
2007-12-27 15:20:43	1226.87
2007-12-27 15:20:48	1228.73
2007-12-27 15:20:53	1230.57
2007-12-27 15:20:58	1227.99
2007-12-27 15:21:03	1228.35
2007-12-27 15:21:08	1230.76
2007-12-27 15:21:13	1229.82
2007-12-27 15:21:18	1230.02
2007-12-27 15:21:23	1235.21
2007-12-27 15:21:28	1241.67
2007-12-27 15:21:33	1232.26
2007-12-27 15:21:38	1231.70
2007-12-27 15:21:43	1231.89
2007-12-27 15:21:48	1231.33
2007-12-27 15:21:53	1233.19
2007-12-27 15:21:58	1233.00
2007-12-27 15:22:03	1231.70
2007-12-27 15:22:08	1232.62
2007-12-27 15:22:13	1232.07
2007-12-27 15:22:18	1232.07
2007-12-27 15:22:23	1231.52
2007-12-27 15:22:28	1231.33
2007-12-27 15:22:33	1233.36
2007-12-27 15:22:38	1232.62
2007-12-27 15:22:43	1232.98
2007-12-27 15:22:48	1233.73
2007-12-27 15:22:53	1234.09
2007-12-27 15:22:58	1232.99
2007-12-27 15:23:03	1231.87
2007-12-27 15:23:08	1233.16
2007-12-27 15:23:13	1233.72
2007-12-27 15:23:18	1233.52
2007-12-27 15:23:23	1232.24
2007-12-27 15:23:28	1230.02
2007-12-27 15:23:33	1233.16
2007-12-27 15:23:38	1234.27
2007-12-27 15:23:43	1232.62
2007-12-27 15:23:48	1231.88
2007-12-27 15:23:53	1230.40
2007-12-27 15:23:58	1233.55
2007-12-27 15:24:03	1233.75
2007-12-27 15:24:08	1233.93
2007-12-27 15:24:13	1233.19
2007-12-27 15:24:18	1235.05
2007-12-27 15:24:23	1235.60
2007-12-27 15:24:28	1234.32
2007-12-27 15:24:33	1235.99
2007-12-27 15:24:38	1234.51
2007-12-27 15:24:43	1234.31
2007-12-27 15:24:48	1235.79
2007-12-27 15:24:53	1232.83
2007-12-27 15:24:58	1234.86
2007-12-27 15:25:03	1232.45
2007-12-27 15:25:08	1235.59
2007-12-27 15:25:13	1235.58
2007-12-27 15:25:23	1235.02
2007-12-27 15:25:28	1235.57
2007-12-27 15:25:33	1236.13
2007-12-27 15:25:38	1235.95
2007-12-27 15:25:43	1236.87
2007-12-27 15:25:48	1237.79
2007-12-27 15:25:53	1233.18
2007-12-27 15:25:58	1237.80
2007-12-27 15:26:03	1237.99
2007-12-27 15:26:08	1241.89
2007-12-27 15:26:13	1240.03
2007-12-27 15:26:18	1239.12
2007-12-27 15:26:23	1238.74
2007-12-27 15:26:28	1237.82
2007-12-27 15:26:33	1238.94
2007-12-27 15:26:38	1238.38
2007-12-27 15:26:43	1238.56
2007-12-27 15:26:48	1238.92
2007-12-27 15:26:53	1239.11
2007-12-27 15:26:58	1238.55
2007-12-27 15:27:03	1238.92
2007-12-27 15:27:08	1238.53
2007-12-27 15:27:13	1238.90
2007-12-27 15:27:18	1247.04
2007-12-27 15:27:23	1238.51
2007-12-27 15:27:28	1237.59
2007-12-27 15:27:33	1237.21
2007-12-27 15:27:38	1239.43
2007-12-27 15:27:43	1245.92
2007-12-27 15:27:48	1241.12
2007-12-27 15:27:53	1238.71
2007-12-27 15:27:58	1239.66
2007-12-27 15:28:03	1243.54
2007-12-27 15:28:08	1240.58
2007-12-27 15:28:13	1239.29
2007-12-27 15:28:18	1239.46
2007-12-27 15:28:23	1242.98
2007-12-27 15:28:28	1243.91
2007-12-27 15:28:33	1241.33
2007-12-27 15:28:38	1241.70
2007-12-27 15:28:43	1240.42
2007-12-27 15:28:48	1239.48
2007-12-27 15:28:53	1239.29
2007-12-27 15:28:58	1239.47
2007-12-27 15:29:03	1238.93
2007-12-27 15:29:08	1240.40
2007-12-27 15:29:13	1242.80
2007-12-27 15:29:18	1241.32
2007-12-27 15:29:23	1240.39
2007-12-27 15:29:28	1240.38
2007-12-27 15:29:33	1241.12
2007-12-27 15:29:38	1243.52
2007-12-27 15:29:43	1244.64
2007-12-27 15:29:48	1246.86
2007-12-27 15:29:53	1241.86
2007-12-27 15:29:58	1242.05
2007-12-27 15:30:03	1241.13
2007-12-27 15:30:08	1252.97
2007-12-27 15:30:13	1241.50
2007-12-27 15:30:18	1242.81
2007-12-27 15:30:23	1243.36
2007-12-27 15:30:28	1244.08
2007-12-27 15:30:33	1243.17
2007-12-27 15:30:38	1241.13
2007-12-27 15:30:43	1241.49
2007-12-27 15:30:48	1244.27
2007-12-27 15:30:53	1243.35
2007-12-27 15:30:58	1242.79
2007-12-27 15:31:03	1245.01
2007-12-27 15:31:08	1242.97
2007-12-27 15:31:13	1243.35
2007-12-27 15:31:18	1242.79
2007-12-27 15:31:23	1242.98
2007-12-27 15:31:28	1247.24
2007-12-27 15:31:33	1241.51
2007-12-27 15:31:38	1241.89
2007-12-27 15:31:43	1243.17
2007-12-27 15:31:48	1245.39
2007-12-27 15:31:53	1243.91
2007-12-27 15:31:58	1246.89
2007-12-27 15:32:03	1246.15
2007-12-27 15:32:08	1243.73
2007-12-27 15:32:13	1244.65
2007-12-27 15:32:18	1242.81
2007-12-27 15:32:23	1245.59
2007-12-27 15:32:28	1242.43
2007-12-27 15:32:33	1244.84
2007-12-27 15:32:38	1242.79
2007-12-27 15:32:43	1243.89
2007-12-27 15:32:48	1247.05
2007-12-27 15:32:53	1243.91
2007-12-27 15:32:58	1244.64
2007-12-27 15:33:03	1244.66
2007-12-27 15:33:08	1244.29
2007-12-27 15:33:13	1245.77
2007-12-27 15:33:18	1244.47
2007-12-27 15:33:23	1245.77
2007-12-27 15:33:28	1246.15
2007-12-27 15:33:38	1245.77
2007-12-27 15:33:43	1246.69
2007-12-27 15:33:48	1246.89
2007-12-27 15:33:53	1245.95
2007-12-27 15:33:58	1247.63
2007-12-27 15:34:03	1247.43
2007-12-27 15:34:08	1248.16
2007-12-27 15:34:13	1248.54
2007-12-27 15:34:18	1246.15
2007-12-27 15:34:23	1247.81
2007-12-27 15:34:28	1245.60
2007-12-27 15:34:33	1247.82
2007-12-27 15:34:38	1249.12
2007-12-27 15:34:43	1245.60
2007-12-27 15:34:48	1245.96
2007-12-27 15:34:53	1246.90
2007-12-27 15:34:58	1247.82
2007-12-27 15:35:03	1249.29
2007-12-27 15:35:08	1248.17
2007-12-27 15:35:13	1249.84
2007-12-27 15:35:18	1244.83
2007-12-27 15:35:23	1248.88
2007-12-27 15:35:28	1249.44
2007-12-27 15:35:33	1250.56
2007-12-27 15:35:38	1247.42
2007-12-27 15:35:43	1248.73
2007-12-27 15:35:48	1252.62
2007-12-27 15:35:53	1249.48
2007-12-27 15:35:58	1250.23
2007-12-27 15:36:03	1249.31
2007-12-27 15:36:08	1249.86
2007-12-27 15:36:13	1253.36
2007-12-27 15:36:18	1251.32
2007-12-27 15:36:23	1248.17
2007-12-27 15:36:28	1252.60
2007-12-27 15:36:33	1250.76
2007-12-27 15:36:38	1250.76
2007-12-27 15:36:43	1251.86
2007-12-27 15:36:48	1255.20
2007-12-27 15:36:53	1250.38
2007-12-27 15:36:58	1250.20
2007-12-27 15:37:03	1251.32
2007-12-27 15:37:08	1259.28
2007-12-27 15:37:13	1257.59
2007-12-27 15:37:18	1254.45
2007-12-27 15:37:23	1255.00
2007-12-27 15:37:28	1252.76
2007-12-27 15:37:33	1251.65
2007-12-27 15:37:38	1250.91
2007-12-27 15:37:43	1250.35
2007-12-27 15:37:48	1253.70
2007-12-27 15:37:53	1254.44
2007-12-27 15:37:58	1256.13
2007-12-27 15:38:03	1249.84
2007-12-27 15:38:08	1250.40
2007-12-27 15:38:13	1257.07
2007-12-27 15:38:18	1251.87
2007-12-27 15:38:23	1252.43
2007-12-27 15:38:28	1253.36
2007-12-27 15:38:33	1253.00
2007-12-27 15:38:38	1253.37
2007-12-27 15:38:43	1265.23
2007-12-27 15:38:48	1260.05
2007-12-27 15:38:53	1250.79
2007-12-27 15:38:58	1252.83
2007-12-27 15:39:03	1254.49
2007-12-27 15:39:08	1255.77
2007-12-27 15:39:13	1258.00
2007-12-27 15:39:18	1255.22
2007-12-27 15:39:23	1254.65
2007-12-27 15:39:28	1255.58
2007-12-27 15:39:33	1254.81
2007-12-27 15:39:38	1255.55
2007-12-27 15:39:43	1254.63
2007-12-27 15:39:48	1251.31
2007-12-27 15:39:53	1254.83
2007-12-27 15:39:58	1255.57
2007-12-27 15:40:03	1254.45
2007-12-27 15:40:08	1259.07
2007-12-27 15:40:13	1255.93
2007-12-27 15:40:18	1258.90
2007-12-27 15:40:23	1253.16
2007-12-27 15:40:28	1256.50
2007-12-27 15:40:33	1257.06
2007-12-27 15:40:38	1255.57
2007-12-27 15:40:43	1256.69
2007-12-27 15:40:48	1257.43
2007-12-27 15:40:53	1256.87
2007-12-27 15:40:58	1257.25
2007-12-27 15:41:03	1257.61
2007-12-27 15:41:08	1257.43
2007-12-27 15:41:13	1258.55
2007-12-27 15:41:18	1257.07
2007-12-27 15:41:23	1256.69
2007-12-27 15:41:28	1256.86
2007-12-27 15:41:33	1255.94
2007-12-27 15:41:38	1258.34
2007-12-27 15:41:43	1259.08
2007-12-27 15:41:48	1257.06
2007-12-27 15:41:53	1255.94
2007-12-27 15:41:58	1260.01
2007-12-27 15:42:03	1257.97
2007-12-27 15:42:08	1258.89
2007-12-27 15:42:18	1256.67
2007-12-27 15:42:23	1257.59
2007-12-27 15:42:28	1258.15
2007-12-27 15:42:33	1257.98
2007-12-27 15:42:38	1262.42
2007-12-27 15:42:43	1259.66
2007-12-27 15:42:48	1263.18
2007-12-27 15:42:53	1260.04
2007-12-27 15:42:58	1260.04
2007-12-27 15:43:03	1254.66
2007-12-27 15:43:08	1260.95
2007-12-27 15:43:13	1259.47
2007-12-27 15:43:18	1260.02
2007-12-27 15:43:23	1259.82
2007-12-27 15:43:28	1261.12
2007-12-27 15:43:33	1258.54
2007-12-27 15:43:38	1260.38
2007-12-27 15:43:43	1261.50
2007-12-27 15:43:48	1261.50
2007-12-27 15:43:53	1261.12
2007-12-27 15:43:58	1260.55
2007-12-27 15:44:03	1261.11
2007-12-27 15:44:08	1261.29
2007-12-27 15:44:13	1261.85
2007-12-27 15:44:18	1260.55
2007-12-27 15:44:23	1260.55
2007-12-27 15:44:28	1260.57
2007-12-27 15:44:33	1258.89
2007-12-27 15:44:38	1264.80
2007-12-27 15:44:43	1263.52
2007-12-27 15:44:48	1261.48
2007-12-27 15:44:53	1264.63
2007-12-27 15:44:58	1262.77
2007-12-27 15:45:03	1263.15
2007-12-27 15:45:08	1263.53
2007-12-27 15:45:13	1264.07
2007-12-27 15:45:18	1264.07
2007-12-27 15:45:23	1265.76
2007-12-27 15:45:28	1262.98
2007-12-27 15:45:33	1262.60
2007-12-27 15:45:38	1264.64
2007-12-27 15:45:43	1266.86
2007-12-27 15:45:48	1265.02
2007-12-27 15:45:53	1268.35
2007-12-27 15:45:58	1264.47
2007-12-27 15:46:03	1265.95
2007-12-27 15:46:08	1265.39
2007-12-27 15:46:13	1265.76
2007-12-27 15:46:18	1275.20
2007-12-27 15:46:23	1269.08
2007-12-27 15:46:28	1265.74
2007-12-27 15:46:33	1266.29
2007-12-27 15:46:38	1266.49
2007-12-27 15:46:43	1266.85
2007-12-27 15:46:53	1265.75
2007-12-27 15:46:58	1268.72
2007-12-27 15:47:03	1268.53
2007-12-27 15:47:08	1265.39
2007-12-27 15:47:13	1266.31
2007-12-27 15:47:18	1263.91
2007-12-27 15:47:23	1268.16
2007-12-27 15:47:28	1268.16
2007-12-27 15:47:33	1267.97
2007-12-27 15:47:38	1268.51
2007-12-27 15:47:43	1267.77
2007-12-27 15:47:48	1267.23
2007-12-27 15:47:53	1267.97
2007-12-27 15:47:58	1270.38
2007-12-27 15:48:03	1266.30
2007-12-27 15:48:08	1268.71
2007-12-27 15:48:13	1268.51
2007-12-27 15:48:18	1268.69
2007-12-27 15:48:23	1269.80
2007-12-27 15:48:28	1269.62
2007-12-27 15:48:33	1267.76
2007-12-27 15:48:38	1267.76
2007-12-27 15:48:43	1264.62
2007-12-27 15:48:48	1271.46
2007-12-27 15:48:53	1267.58
2007-12-27 15:48:58	1266.49
2007-12-27 15:49:03	1271.67
2007-12-27 15:49:08	1269.08
2007-12-27 15:49:13	1272.81
2007-12-27 15:49:18	1271.50
2007-12-27 15:49:23	1270.97
2007-12-27 15:49:28	1270.78
2007-12-27 15:49:33	1272.46
2007-12-27 15:49:38	1264.50
2007-12-27 15:49:43	1272.26
2007-12-27 15:49:48	1273.02
2007-12-27 15:49:53	1273.20
2007-12-27 15:49:58	1269.11
2007-12-27 15:50:03	1272.62
2007-12-27 15:50:08	1272.43
2007-12-27 15:50:13	1271.13
2007-12-27 15:50:18	1280.56
2007-12-27 15:50:23	1273.34
2007-12-27 15:50:28	1274.45
2007-12-27 15:50:33	1271.84
2007-12-27 15:50:38	1271.83
2007-12-27 15:50:43	1268.31
2007-12-27 15:50:48	1277.00
2007-12-27 15:50:58	1272.00
2007-12-27 15:51:03	1272.20
2007-12-27 15:51:08	1274.97
2007-12-27 15:51:13	1276.45
2007-12-27 15:51:18	1274.62
2007-12-27 15:51:23	1275.19
2007-12-27 15:51:28	1274.28
2007-12-27 15:51:33	1274.67
2007-12-27 15:51:38	1276.90
2007-12-27 15:51:43	1275.77
2007-12-27 15:51:48	1278.73
2007-12-27 15:51:53	1275.23
2007-12-27 15:51:58	1274.11
2007-12-27 15:52:03	1272.63
2007-12-27 15:52:08	1277.26
2007-12-27 15:52:13	1276.70
2007-12-27 15:52:18	1277.61
2007-12-27 15:52:23	1276.87
2007-12-27 15:52:28	1275.57
2007-12-27 15:52:33	1277.23
2007-12-27 15:52:38	1277.99
2007-12-27 15:52:43	1277.04
2007-12-27 15:52:53	1277.60
2007-12-27 15:52:58	1280.00
2007-12-27 15:53:03	1278.72
2007-12-27 15:53:08	1277.96
2007-12-27 15:53:13	1277.79
2007-12-27 15:53:18	1277.61
2007-12-27 15:53:23	1278.91
2007-12-27 15:53:28	1280.57
2007-12-27 15:53:33	1280.01
2007-12-27 15:53:38	1280.57
2007-12-27 15:53:43	1280.21
2007-12-27 15:53:48	1279.83
2007-12-27 15:53:53	1281.30
2007-12-27 15:53:58	1283.90
2007-12-27 15:54:03	1280.20
2007-12-27 15:54:08	1280.00
2007-12-27 15:54:13	1280.38
2007-12-27 15:54:18	1280.38
2007-12-27 15:54:23	1279.26
2007-12-27 15:54:28	1279.46
2007-12-27 15:54:33	1281.12
2007-12-27 15:54:38	1282.22
2007-12-27 15:54:43	1279.82
2007-12-27 15:54:48	1282.96
2007-12-27 15:54:53	1284.07
2007-12-27 15:54:58	1279.99
2007-12-27 15:55:03	1280.36
2007-12-27 15:55:08	1284.98
2007-12-27 15:55:13	1281.29
2007-12-27 15:55:18	1284.45
2007-12-27 15:55:23	1282.78
2007-12-27 15:55:28	1283.52
2007-12-27 15:55:33	1282.04
2007-12-27 15:55:38	1283.70
2007-12-27 15:55:43	1283.16
2007-12-27 15:55:48	1283.52
2007-12-27 15:55:53	1282.42
2007-12-27 15:55:58	1281.48
2007-12-27 15:56:03	1282.78
2007-12-27 15:56:08	1285.38
2007-12-27 15:56:13	1283.14
2007-12-27 15:56:18	1282.03
2007-12-27 15:56:23	1282.77
2007-12-27 15:56:28	1282.21
2007-12-27 15:56:33	1283.15
2007-12-27 15:56:38	1285.20
2007-12-27 15:56:43	1285.00
2007-12-27 15:56:48	1283.90
2007-12-27 15:56:53	1283.15
2007-12-27 15:56:58	1284.63
2007-12-27 15:57:03	1284.07
2007-12-27 15:57:08	1285.00
2007-12-27 15:57:13	1284.45
2007-12-27 15:57:18	1284.07
2007-12-27 15:57:23	1287.03
2007-12-27 15:57:28	1286.47
2007-12-27 15:57:33	1285.93
2007-12-27 15:57:38	1286.67
2007-12-27 15:57:43	1282.03
2007-12-27 15:57:48	1284.64
2007-12-27 15:57:53	1284.08
2007-12-27 15:57:58	1283.16
2007-12-27 15:58:03	1284.46
2007-12-27 15:58:08	1285.94
2007-12-27 15:58:13	1287.22
2007-12-27 15:58:18	1287.42
2007-12-27 15:58:23	1284.08
2007-12-27 15:58:28	1286.31
2007-12-27 15:58:33	1287.05
2007-12-27 15:58:43	1287.05
2007-12-27 15:58:48	1289.08
2007-12-27 15:58:53	1286.86
2007-12-27 15:58:58	1285.37
2007-12-27 15:59:03	1283.15
2007-12-27 15:59:08	1287.41
2007-12-27 15:59:13	1284.63
2007-12-27 15:59:18	1285.37
2007-12-27 15:59:23	1287.77
2007-12-27 15:59:28	1287.76
2007-12-27 15:59:33	1288.88
2007-12-27 15:59:38	1292.58
2007-12-27 15:59:43	1290.17
2007-12-27 15:59:48	1288.31
2007-12-27 15:59:53	1291.83
2007-12-27 15:59:58	1286.25
2007-12-27 16:00:03	1290.33
2007-12-27 16:00:08	1290.72
2007-12-27 16:00:13	1288.89
2007-12-27 16:00:18	1289.45
2007-12-27 16:00:23	1291.87
2007-12-27 16:00:28	1290.95
2007-12-27 16:00:33	1286.14
2007-12-27 16:00:38	1287.26
2007-12-27 16:00:43	1291.51
2007-12-27 16:00:48	1290.95
2007-12-27 16:00:53	1292.25
2007-12-27 16:00:58	1289.29
2007-12-27 16:01:03	1290.02
2007-12-27 16:01:08	1288.54
2007-12-27 16:01:13	1281.88
2007-12-27 16:01:18	1290.39
2007-12-27 16:01:23	1288.90
2007-12-27 16:01:28	1290.93
2007-12-27 16:01:33	1292.97
2007-12-27 16:01:38	1293.33
2007-12-27 16:01:43	1294.81
2007-12-27 16:01:48	1290.93
2007-12-27 16:01:53	1290.56
2007-12-27 16:01:58	1289.07
2007-12-27 16:02:03	1289.43
2007-12-27 16:02:08	1292.21
2007-12-27 16:02:13	1290.91
2007-12-27 16:02:18	1288.34
2007-12-27 16:02:23	1290.91
2007-12-27 16:02:28	1290.18
2007-12-27 16:02:33	1291.31
2007-12-27 16:02:38	1292.42
2007-12-27 16:02:43	1292.78
2007-12-27 16:02:48	1290.56
2007-12-27 16:02:53	1292.42
2007-12-27 16:02:58	1291.30
2007-12-27 16:03:03	1293.52
2007-12-27 16:03:08	1289.44
2007-12-27 16:03:13	1289.44
2007-12-27 16:03:18	1288.52
2007-12-27 16:03:23	1290.93
2007-12-27 16:03:28	1288.89
2007-12-27 16:03:33	1288.35
2007-12-27 16:03:38	1287.79
2007-12-27 16:03:43	1291.87
2007-12-27 16:03:48	1288.35
2007-12-27 16:03:53	1287.62
2007-12-27 16:03:58	1288.54
2007-12-27 16:04:03	1289.28
2007-12-27 16:04:08	1287.24
2007-12-27 16:04:13	1286.14
2007-12-27 16:04:18	1287.05
2007-12-27 16:04:23	1287.43
2007-12-27 16:04:28	1286.50
2007-12-27 16:04:33	1283.69
2007-12-27 16:04:38	1288.15
2007-12-27 16:04:43	1274.08
2007-12-27 16:04:48	1283.34
2007-12-27 16:04:53	1282.79
2007-12-27 16:04:58	1281.13
2007-12-27 16:05:03	1281.29
2007-12-27 16:05:08	1281.12
2007-12-27 16:05:13	1275.56
2007-12-27 16:05:18	1283.65
2007-12-27 16:05:28	1279.22
2007-12-27 16:05:33	1278.47
2007-12-27 16:05:38	1279.59
2007-12-27 16:05:43	1285.88
2007-12-27 16:05:48	1283.66
2007-12-27 16:05:53	1278.66
2007-12-27 16:05:58	1277.92
2007-12-27 16:06:03	1280.52
2007-12-27 16:06:13	1277.73
2007-12-27 16:06:18	1264.41
2007-12-27 16:06:23	1275.89
2007-12-27 16:06:28	1287.56
2007-12-27 16:06:33	1272.92
2007-12-27 16:06:38	1277.17
2007-12-27 16:06:43	1273.67
2007-12-27 16:06:48	1275.68
2007-12-27 16:06:53	1275.50
2007-12-27 16:06:58	1274.38
2007-12-27 16:07:08	1256.25
2007-12-27 16:07:13	1276.26
2007-12-27 16:07:18	1276.99
2007-12-27 16:07:23	1280.52
2007-12-27 16:07:28	1278.30
2007-12-27 16:07:33	1277.20
2007-12-27 16:07:38	1270.92
2007-12-27 16:07:43	1278.51
2007-12-27 16:07:53	1274.25
2007-12-27 16:07:58	1272.57
2007-12-27 16:08:03	1273.29
2007-12-27 16:08:08	1272.52
2007-12-27 16:08:13	1273.48
2007-12-27 16:08:18	1271.96
2007-12-27 16:08:23	1275.69
2007-12-27 16:08:33	1270.90
2007-12-27 16:08:38	1263.55
2007-12-27 16:08:43	1268.72
2007-12-27 16:08:48	1273.92
2007-12-27 16:08:53	1276.32
2007-12-27 16:08:58	1274.08
2007-12-27 16:09:03	1271.88
2007-12-27 16:09:08	1272.20
2007-12-27 16:09:13	1259.48
2007-12-27 16:09:18	1263.88
2007-12-27 16:09:23	1253.71
2007-12-27 16:09:33	1256.67
2007-12-27 16:09:38	1261.68
2007-12-27 16:09:43	1266.13
2007-12-27 16:09:48	1246.87
2007-12-27 16:09:53	1259.48
2007-12-27 16:09:58	1257.81
2007-12-27 16:10:03	1258.17
2007-12-27 16:10:08	1258.72
2007-12-27 16:10:13	1256.52
2007-12-27 16:10:18	1258.55
2007-12-27 16:10:23	1255.75
2007-12-27 16:10:33	1251.68
2007-12-27 16:10:38	1250.02
2007-12-27 16:10:43	1248.90
2007-12-27 16:10:48	1253.33
2007-12-27 16:10:53	1253.52
2007-12-27 16:10:58	1243.70
2007-12-27 16:11:03	1247.59
2007-12-27 16:11:13	1250.91
2007-12-27 16:11:18	1251.28
2007-12-27 16:11:23	1235.38
2007-12-27 16:11:28	1244.63
2007-12-27 16:11:33	1243.15
2007-12-27 16:11:38	1243.16
2007-12-27 16:11:43	1247.04
2007-12-27 16:11:48	1238.72
2007-12-27 16:11:53	1235.95
2007-12-27 16:11:58	1238.35
2007-12-27 16:12:03	1242.61
2007-12-27 16:12:08	1237.61
2007-12-27 16:12:13	1238.36
2007-12-27 16:12:23	1237.24
2007-12-27 16:12:28	1228.37
2007-12-27 16:12:33	1228.75
2007-12-27 16:12:38	1232.63
2007-12-27 16:12:43	1232.63
2007-12-27 16:12:48	1231.89
2007-12-27 16:12:53	1231.70
2007-12-27 16:12:58	1226.51
2007-12-27 16:13:03	1224.47
2007-12-27 16:13:13	1228.91
2007-12-27 16:13:18	1230.01
2007-12-27 16:13:23	1225.40
2007-12-27 16:13:28	1224.49
2007-12-27 16:13:33	1223.37
2007-12-27 16:13:38	1225.80
2007-12-27 16:13:43	1215.62
2007-12-27 16:13:48	1219.32
2007-12-27 16:13:53	1233.00
2007-12-27 16:13:58	1219.87
2007-12-27 16:14:03	1221.15
2007-12-27 16:14:08	1238.54
2007-12-27 16:14:13	1214.66
2007-12-27 16:14:18	1220.02
2007-12-27 16:14:23	1213.17
2007-12-27 16:14:28	1213.91
2007-12-27 16:14:33	1213.91
2007-12-27 16:14:38	1210.15
2007-12-27 16:14:43	1208.00
2007-12-27 16:14:48	1209.66
2007-12-27 16:14:53	1215.00
2007-12-27 16:14:58	1216.48
2007-12-27 16:15:03	1213.51
2007-12-27 16:15:08	1208.55
2007-12-27 16:15:13	1209.68
2007-12-27 16:15:18	1210.99
2007-12-27 16:15:23	1206.17
2007-12-27 16:15:28	1214.31
2007-12-27 16:15:33	1204.68
2007-12-27 16:15:38	1205.61
2007-12-27 16:15:43	1203.56
2007-12-27 16:15:48	1214.68
2007-12-27 16:15:53	1212.27
2007-12-27 16:15:58	1210.43
2007-12-27 16:16:03	1206.72
2007-12-27 16:16:08	1218.75
2007-12-27 16:16:18	1216.71
2007-12-27 16:16:23	1217.09
2007-12-27 16:16:28	1213.91
2007-12-27 16:16:33	1216.71
2007-12-27 16:16:38	1219.10
2007-12-27 16:16:43	1214.42
2007-12-27 16:16:53	1202.07
2007-12-27 16:16:58	1221.07
2007-12-27 16:17:03	1208.19
2007-12-27 16:17:08	1208.19
2007-12-27 16:17:13	1202.99
2007-12-27 16:17:18	1208.00
2007-12-27 16:17:23	1221.47
2007-12-27 16:17:28	1196.51
2007-12-27 16:17:33	1199.67
2007-12-27 16:17:43	1198.39
2007-12-27 16:17:48	1197.63
2007-12-27 16:17:53	1195.63
2007-12-27 16:18:03	1197.44
2007-12-27 16:18:08	1199.47
2007-12-27 16:18:18	1191.87
2007-12-27 16:18:23	1191.33
2007-12-27 16:18:28	1188.38
2007-12-27 16:18:38	1193.02
2007-12-27 16:18:43	1191.33
2007-12-27 16:18:53	1200.97
2007-12-27 16:18:58	1196.89
2007-12-27 16:19:03	1198.01
2007-12-27 16:19:13	1188.58
2007-12-27 16:19:18	1191.55
2007-12-27 16:19:28	1206.56
2007-12-27 16:19:33	1209.68
2007-12-27 16:19:43	1211.36
2007-12-27 16:19:48	1218.91
2007-12-27 16:19:58	1224.65
2007-12-27 16:20:03	1239.64
2007-12-27 16:20:08	1227.95
2007-12-27 16:20:18	1242.75
2007-12-27 16:20:23	1249.63
2007-12-27 16:20:28	1254.99
2007-12-27 16:20:38	1255.16
2007-12-27 16:20:43	1267.96
2007-12-27 16:20:48	1270.00
2007-12-27 16:20:58	1272.78
2007-12-27 16:21:03	1279.82
2007-12-27 16:21:08	1282.59
2007-12-27 16:21:13	1292.24
2007-12-27 16:21:23	1293.92
2007-12-27 16:21:28	1300.00
2007-12-27 16:21:33	1299.44
2007-12-27 16:21:43	1298.52
2007-12-27 16:21:48	1296.30
2007-12-27 16:21:53	1296.09
2007-12-27 16:21:58	1292.02
2007-12-27 16:22:03	1289.81
2007-12-27 16:22:13	1288.68
2007-12-27 16:22:18	1284.24
2007-12-27 16:22:23	1285.92
2007-12-27 16:22:28	1287.37
2007-12-27 16:22:33	1281.07
2007-12-27 16:22:38	1280.94
2007-12-27 16:22:43	1283.90
2007-12-27 16:22:48	1277.23
2007-12-27 16:22:58	1274.46
2007-12-27 16:23:03	1276.29
2007-12-27 16:23:08	15.74
2007-12-27 16:23:13	15.74
2007-12-27 16:23:18	1264.47
2007-12-27 16:23:23	1267.99
2007-12-27 16:23:28	1264.27
2007-12-27 16:23:38	1334.43
2007-12-27 16:23:43	1480.14
2007-12-27 16:23:48	1258.50
2007-12-27 16:23:53	1256.47
2007-12-27 16:23:58	1255.18
2007-12-27 16:24:08	1251.10
2007-12-27 16:24:13	1252.78
2007-12-27 16:24:18	1250.00
2007-12-27 16:24:23	1248.14
2007-12-27 16:24:28	1245.91
2007-12-27 16:24:33	1242.22
2007-12-27 16:24:38	1236.10
2007-12-27 16:24:43	1235.01
2007-12-27 16:24:48	1238.34
2007-12-27 16:24:53	1237.23
2007-12-27 16:24:58	1232.81
2007-12-27 16:25:03	1233.36
2007-12-27 16:25:08	1233.74
2007-12-27 16:25:13	1232.08
2007-12-27 16:25:18	1230.05
2007-12-27 16:25:23	1228.21
2007-12-27 16:25:33	1224.14
2007-12-27 16:25:38	1215.25
2007-12-27 16:25:43	1220.99
2007-12-27 16:25:48	1216.93
2007-12-27 16:25:53	1214.14
2007-12-27 16:25:58	1212.83
2007-12-27 16:26:03	1207.06
2007-12-27 16:26:08	1206.68
2007-12-27 16:26:13	1203.16
2007-12-27 16:26:18	1200.75
2007-12-27 16:26:23	1196.31
2007-12-27 16:26:28	1202.06
2007-12-27 16:26:33	1196.31
2007-12-27 16:26:38	1190.41
2007-12-27 16:26:43	1186.88
2007-12-27 16:26:53	1186.90
2007-12-27 16:26:58	1187.64
2007-12-27 16:27:03	1186.90
2007-12-27 16:27:08	1183.58
2007-12-27 16:27:13	1184.32
2007-12-27 16:27:18	1181.74
2007-12-27 16:27:23	1176.75
2007-12-27 16:27:28	1174.34
2007-12-27 16:27:33	1171.38
2007-12-27 16:27:38	1168.44
2007-12-27 16:27:43	1161.21
2007-12-27 16:27:48	1144.00
2007-12-27 16:27:53	1137.17
2007-12-27 16:27:58	1123.12
2007-12-27 16:28:08	1120.90
2007-12-27 16:28:13	1115.71
2007-12-27 16:28:18	1113.31
2007-12-27 16:28:23	1108.65
2007-12-27 16:28:28	1102.38
2007-12-27 16:28:33	1093.14
2007-12-27 16:28:38	1083.72
2007-12-27 16:28:43	1081.49
2007-12-27 16:28:48	1071.88
2007-12-27 16:28:53	1068.57
2007-12-27 16:28:58	1065.23
2007-12-27 16:29:03	1067.64
2007-12-27 16:29:08	1060.07
2007-12-27 16:29:13	1055.10
2007-12-27 16:29:18	1049.93
2007-12-27 16:29:23	1048.28
2007-12-27 16:29:28	1044.77
2007-12-27 16:29:33	1041.62
2007-12-27 16:29:38	1040.52
2007-12-27 16:29:43	1037.55
2007-12-27 16:29:48	1037.53
2007-12-27 16:29:53	1029.39
2007-12-27 16:29:58	1025.51
2007-12-27 16:30:03	1021.42
2007-12-27 16:30:08	1020.32
2007-12-27 16:30:13	1019.18
2007-12-27 16:30:18	1012.17
2007-12-27 16:30:23	1011.05
2007-12-27 16:30:28	1014.22
2007-12-27 16:30:33	1010.13
2007-12-27 16:30:38	1010.34
2007-12-27 16:30:43	1006.45
2007-12-27 16:30:48	1012.19
2007-12-27 16:30:53	1004.61
2007-12-27 16:30:58	1004.23
2007-12-27 16:31:03	1003.31
2007-12-27 16:31:08	993.54
2007-12-27 16:31:13	991.51
2007-12-27 16:31:18	988.18
2007-12-27 16:31:23	985.04
2007-12-27 16:31:28	977.66
2007-12-27 16:31:33	981.54
2007-12-27 16:31:38	982.47
2007-12-27 16:31:43	979.33
2007-12-27 16:31:48	975.26
2007-12-27 16:31:53	973.32
2007-12-27 16:31:58	974.31
2007-12-27 16:32:03	968.95
2007-12-27 16:32:08	967.93
2007-12-27 16:32:13	968.21
2007-12-27 16:32:18	963.78
2007-12-27 16:32:23	961.92
2007-12-27 16:32:28	959.75
2007-12-27 16:32:33	957.31
2007-12-27 16:32:38	956.03
2007-12-27 16:32:43	953.98
2007-12-27 16:32:48	953.42
2007-12-27 16:32:53	951.20
2007-12-27 16:32:58	945.30
2007-12-27 16:33:03	944.74
2007-12-27 16:33:08	940.77
2007-12-27 16:33:13	940.49
2007-12-27 16:33:18	937.72
2007-12-27 16:33:23	938.10
2007-12-27 16:33:28	936.45
2007-12-27 16:33:33	935.34
2007-12-27 16:33:38	934.88
2007-12-27 16:33:43	933.22
2007-12-27 16:33:48	933.40
2007-12-27 16:33:53	930.80
2007-12-27 16:33:58	929.68
2007-12-27 16:34:03	929.78
2007-12-27 16:34:08	925.07
2007-12-27 16:34:13	922.31
2007-12-27 16:34:18	918.14
2007-12-27 16:34:23	916.56
2007-12-27 16:34:28	915.74
2007-12-27 16:34:33	913.88
2007-12-27 16:34:38	913.06
2007-12-27 16:34:43	910.65
2007-12-27 16:34:48	911.65
2007-12-27 16:34:53	910.43
2007-12-27 16:34:58	908.14
2007-12-27 16:35:03	902.95
2007-12-27 16:35:08	900.45
2007-12-27 16:35:13	899.43
2007-12-27 16:35:18	898.88
2007-12-27 16:35:23	897.04
2007-12-27 16:35:28	895.20
2007-12-27 16:35:33	888.54
2007-12-27 16:35:38	889.36
2007-12-27 16:35:43	887.53
2007-12-27 16:35:48	885.30
2007-12-27 16:35:53	884.59
2007-12-27 16:35:58	881.81
2007-12-27 16:36:03	880.23
2007-12-27 16:36:08	876.35
2007-12-27 16:36:13	877.01
2007-12-27 16:36:18	874.79
2007-12-27 16:36:23	872.58
2007-12-27 16:36:28	873.22
2007-12-27 16:36:33	870.81
2007-12-27 16:36:38	865.89
2007-12-27 16:36:43	862.57
2007-12-27 16:36:48	862.39
2007-12-27 16:36:53	861.29
2007-12-27 16:36:58	860.27
2007-12-27 16:37:03	857.31
2007-12-27 16:37:08	854.17
2007-12-27 16:37:13	852.68
2007-12-27 16:37:18	847.96
2007-12-27 16:37:23	849.83
2007-12-27 16:37:28	845.86
2007-12-27 16:37:33	845.12
2007-12-27 16:37:38	841.25
2007-12-27 16:37:43	839.49
2007-12-27 16:37:48	837.10
2007-12-27 16:37:53	835.53
2007-12-27 16:37:58	834.51
2007-12-27 16:38:03	832.02
2007-12-27 16:38:08	828.59
2007-12-27 16:38:13	830.27
2007-12-27 16:38:18	825.54
2007-12-27 16:38:23	824.25
2007-12-27 16:38:28	821.57
2007-12-27 16:38:33	817.02
2007-12-27 16:38:38	815.92
2007-12-27 16:38:43	810.82
2007-12-27 16:38:48	811.46
2007-12-27 16:38:53	807.39
2007-12-27 16:38:58	807.57
2007-12-27 16:39:03	804.98
2007-12-27 16:39:08	803.60
2007-12-27 16:39:13	800.82
2007-12-27 16:39:18	801.28
2007-12-27 16:39:23	798.22
2007-12-27 16:39:28	796.93
2007-12-27 16:39:33	794.89
2007-12-27 16:39:38	793.24
2007-12-27 16:39:43	790.91
2007-12-27 16:39:48	789.25
2007-12-27 16:39:53	788.42
2007-12-27 16:39:58	786.58
2007-12-27 16:40:03	785.85
2007-12-27 16:40:08	783.36
2007-12-27 16:40:13	781.78
2007-12-27 16:40:18	777.17
2007-12-27 16:40:23	777.63
2007-12-27 16:40:28	772.91
2007-12-27 16:40:33	772.55
2007-12-27 16:40:38	770.60
2007-12-27 16:40:43	769.38
2007-12-27 16:40:48	765.42
2007-12-27 16:40:53	762.81
2007-12-27 16:40:58	762.53
2007-12-27 16:41:03	760.58
2007-12-27 16:41:08	758.99
2007-12-27 16:41:13	756.77
2007-12-27 16:41:18	755.94
2007-12-27 16:41:23	754.26
2007-12-27 16:41:28	752.42
2007-12-27 16:41:33	753.63
2007-12-27 16:41:38	748.53
2007-12-27 16:41:43	749.56
2007-12-27 16:41:48	746.88
2007-12-27 16:41:53	744.67
2007-12-27 16:41:58	741.90
2007-12-27 16:42:03	740.88
2007-12-27 16:42:08	739.13
2007-12-27 16:42:13	737.38
2007-12-27 16:42:18	735.89
2007-12-27 16:42:23	733.94
2007-12-27 16:42:28	730.24
2007-12-27 16:42:33	730.87
2007-12-27 16:42:38	728.01
2007-12-27 16:42:43	725.96
2007-12-27 16:42:48	724.20
2007-12-27 16:42:53	721.79
2007-12-27 16:42:58	718.17
2007-12-27 16:43:03	716.97
2007-12-27 16:43:08	715.49
2007-12-27 16:43:13	712.07
2007-12-27 16:43:18	710.96
2007-12-27 16:43:23	712.16
2007-12-27 16:43:28	707.27
2007-12-27 16:43:33	708.93
2007-12-27 16:43:38	705.23
2007-12-27 16:43:43	701.89
2007-12-27 16:43:48	700.59
2007-12-27 16:43:53	698.83
2007-12-27 16:43:58	696.79
2007-12-27 16:44:03	695.59
2007-12-27 16:44:08	693.73
2007-12-27 16:44:13	691.23
2007-12-27 16:44:18	690.02
2007-12-27 16:44:23	687.62
2007-12-27 16:44:28	687.42
2007-12-27 16:44:33	685.48
2007-12-27 16:44:38	681.41
2007-12-27 16:44:43	681.51
2007-12-27 16:44:48	678.64
2007-12-27 16:44:53	673.82
2007-12-27 16:44:58	674.00
2007-12-27 16:45:03	671.14
2007-12-27 16:45:08	669.37
2007-12-27 16:45:13	667.97
2007-12-27 16:45:18	666.66
2007-12-27 16:45:23	666.10
2007-12-27 16:45:28	668.60
2007-12-27 16:45:33	678.26
2007-12-27 16:45:38	685.31
2007-12-27 16:45:43	689.67
2007-12-27 16:45:48	706.61
2007-12-27 16:45:53	709.86
2007-12-27 16:45:58	713.30
2007-12-27 16:46:03	719.60
2007-12-27 16:46:08	729.51
2007-12-27 16:46:13	726.83
2007-12-27 16:46:18	723.39
2007-12-27 16:46:23	724.97
2007-12-27 16:46:28	741.73
2007-12-27 16:46:33	753.38
2007-12-27 16:46:38	757.92
2007-12-27 16:46:43	766.51
2007-12-27 16:46:48	775.95
2007-12-27 16:46:53	789.34
2007-12-27 16:46:58	797.01
2007-12-27 16:47:03	801.09
2007-12-27 16:47:08	809.51
2007-12-27 16:47:13	819.86
2007-12-27 16:47:18	818.38
2007-12-27 16:47:23	820.06
2007-12-27 16:47:28	812.66
2007-12-27 16:47:33	798.24
2007-12-27 16:47:38	804.06
2007-12-27 16:47:43	810.25
2007-12-27 16:47:48	813.67
2007-12-27 16:47:53	819.23
2007-12-27 16:47:58	818.88
2007-12-27 16:48:03	817.30
2007-12-27 16:48:08	818.04
2007-12-27 16:48:13	821.93
2007-12-27 16:48:18	829.96
2007-12-27 16:48:23	837.64
2007-12-27 16:48:28	842.44
2007-12-27 16:48:33	838.74
2007-12-27 16:48:38	825.44
2007-12-27 16:48:43	809.90
2007-12-27 16:48:48	811.76
2007-12-27 16:48:53	809.88
2007-12-27 16:48:58	809.51
2007-12-27 16:49:03	806.10
2007-12-27 16:49:08	802.93
2007-12-27 16:49:13	787.39
2007-12-27 16:49:18	776.56
2007-12-27 16:49:23	764.83
2007-12-27 16:49:28	751.13
2007-12-27 16:49:33	728.45
2007-12-27 16:49:38	731.31
2007-12-27 16:49:43	742.08
2007-12-27 16:49:48	752.98
2007-12-27 16:49:53	765.02
2007-12-27 16:49:58	767.70
2007-12-27 16:50:03	769.36
2007-12-27 16:50:08	774.82
2007-12-27 16:50:13	780.11
2007-12-27 16:50:18	784.56
2007-12-27 16:50:23	791.96
2007-12-27 16:50:28	792.80
2007-12-27 16:50:33	793.73
2007-12-27 16:50:38	800.57
2007-12-27 16:50:43	793.28
2007-12-27 16:50:48	787.44
2007-12-27 16:50:53	781.06
2007-12-27 16:50:58	757.56
2007-12-27 16:51:03	758.29
2007-12-27 16:51:08	759.30
2007-12-27 16:51:13	761.24
2007-12-27 16:51:18	772.06
2007-12-27 16:51:23	778.43
2007-12-27 16:51:28	785.73
2007-12-27 16:51:33	792.12
2007-12-27 16:51:38	791.83
2007-12-27 16:51:43	783.61
2007-12-27 16:51:48	763.43
2007-12-27 16:51:53	751.23
2007-12-27 16:51:58	747.71
2007-12-27 16:52:03	742.33
2007-12-27 16:52:08	746.77
2007-12-27 16:52:13	748.35
2007-12-27 16:52:18	746.70
2007-12-27 16:52:23	744.49
2007-12-27 16:52:28	743.19
2007-12-27 16:52:33	743.02
2007-12-27 16:52:38	740.88
2007-12-27 16:52:43	738.66
2007-12-27 16:52:48	735.97
2007-12-27 16:52:53	736.14
2007-12-27 16:52:58	737.73
2007-12-27 16:53:03	743.29
2007-12-27 16:53:08	741.71
2007-12-27 16:53:13	735.31
2007-12-27 16:53:18	730.04
2007-12-27 16:53:23	729.01
2007-12-27 16:53:28	740.03
2007-12-27 16:53:33	742.79
2007-12-27 16:53:38	733.81
2007-12-27 16:53:43	716.32
2007-12-27 16:53:48	711.62
2007-12-27 16:53:53	710.32
2007-12-27 16:53:58	705.13
2007-12-27 16:54:03	703.66
2007-12-27 16:54:08	699.95
2007-12-27 16:54:13	695.69
2007-12-27 16:54:18	691.15
2007-12-27 16:54:23	689.40
2007-12-27 16:54:28	687.45
2007-12-27 16:54:33	685.13
2007-12-27 16:54:38	683.93
2007-12-27 16:54:43	684.95
2007-12-27 16:54:48	679.67
2007-12-27 16:54:53	681.32
2007-12-27 16:54:58	681.32
2007-12-27 16:55:03	682.98
2007-12-27 16:55:08	677.59
2007-12-27 16:55:13	676.39
2007-12-27 16:55:18	674.91
2007-12-27 16:55:23	673.91
2007-12-27 16:55:28	674.64
2007-12-27 16:55:33	681.04
2007-12-27 16:55:38	680.66
2007-12-27 16:55:43	672.33
2007-12-27 16:55:48	671.31
2007-12-27 16:55:53	671.03
2007-12-27 16:55:58	668.82
2007-12-27 16:56:03	668.72
2007-12-27 16:56:08	669.00
2007-12-27 16:56:13	666.22
2007-12-27 16:56:18	664.53
2007-12-27 16:56:23	663.61
2007-12-27 16:56:28	664.91
2007-12-27 16:56:33	662.21
2007-12-27 16:56:38	660.93
2007-12-27 16:56:43	660.83
2007-12-27 16:56:48	659.81
2007-12-27 16:56:53	651.84
2007-12-27 16:56:58	649.41
2007-12-27 16:57:03	642.82
2007-12-27 16:57:08	649.32
2007-12-27 16:57:13	644.22
2007-12-27 16:57:18	641.62
2007-12-27 16:57:23	641.90
2007-12-27 16:57:28	645.78
2007-12-27 16:57:33	647.65
2007-12-27 16:57:38	640.87
2007-12-27 16:57:43	641.36
2007-12-27 16:57:48	646.74
2007-12-27 16:57:53	646.00
2007-12-27 16:57:58	645.16
2007-12-27 16:58:03	642.17
2007-12-27 16:58:08	642.73
2007-12-27 16:58:13	638.37
2007-12-27 16:58:18	632.24
2007-12-27 16:58:23	626.49
2007-12-27 16:58:28	628.35
2007-12-27 16:58:33	633.45
2007-12-27 16:58:38	631.23
2007-12-27 16:58:43	626.03
2007-12-27 16:58:48	625.65
2007-12-27 16:58:53	623.99
2007-12-27 16:58:58	622.41
2007-12-27 16:59:03	614.33
2007-12-27 16:59:08	610.43
2007-12-27 16:59:13	605.03
2007-12-27 16:59:18	599.27
2007-12-27 16:59:23	592.21
2007-12-27 16:59:28	586.34
2007-12-27 16:59:33	584.56
2007-12-27 16:59:38	575.53
2007-12-27 16:59:43	582.42
2007-12-27 16:59:48	586.78
2007-12-27 16:59:53	592.82
2007-12-27 16:59:58	595.81
2007-12-27 17:00:03	600.28
2007-12-27 17:00:08	602.24
2007-12-27 17:00:13	596.56
2007-12-27 17:00:18	595.47
2007-12-27 17:00:23	590.25
2007-12-27 17:00:28	588.95
2007-12-27 17:00:33	572.02
2007-12-27 17:00:38	561.32
2007-12-27 17:00:43	551.44
2007-12-27 17:00:48	541.38
2007-12-27 17:00:53	531.87
2007-12-27 17:00:58	527.10
2007-12-27 17:01:03	520.86
2007-12-27 17:01:08	520.76
2007-12-27 17:01:13	519.64
2007-12-27 17:01:18	518.81
2007-12-27 17:01:23	518.44
2007-12-27 17:01:28	518.17
2007-12-27 17:01:33	520.52
2007-12-27 17:01:38	523.32
2007-12-27 17:01:43	533.31
2007-12-27 17:01:48	536.11
2007-12-27 17:01:53	535.82
2007-12-27 17:01:58	534.05
2007-12-27 17:02:03	532.65
2007-12-27 17:02:08	530.78
2007-12-27 17:02:13	528.26
2007-12-27 17:02:18	529.20
2007-12-27 17:02:23	527.61
2007-12-27 17:02:28	524.07
2007-12-27 17:02:33	519.03
2007-12-27 17:02:38	514.64
2007-12-27 17:02:43	512.39
2007-12-27 17:02:48	512.21
2007-12-27 17:02:53	511.27
2007-12-27 17:02:58	507.34
2007-12-27 17:03:03	505.67
2007-12-27 17:03:08	506.98
2007-12-27 17:03:13	506.50
2007-12-27 17:03:18	505.02
2007-12-27 17:03:23	504.35
2007-12-27 17:03:28	507.15
2007-12-27 17:03:33	504.24
2007-12-27 17:03:38	502.94
2007-12-27 17:03:43	499.19
2007-12-27 17:03:48	500.51
2007-12-27 17:03:53	493.89
2007-12-27 17:03:58	499.13
2007-12-27 17:04:03	501.84
2007-12-27 17:04:08	501.37
2007-12-27 17:04:13	501.45
2007-12-27 17:04:18	499.33
2007-12-27 17:04:23	501.57
2007-12-27 17:04:28	504.83
2007-12-27 17:04:33	513.23
2007-12-27 17:04:38	521.54
2007-12-27 17:04:43	529.20
2007-12-27 17:04:48	534.96
2007-12-27 17:04:53	536.84
2007-12-27 17:04:58	542.80
2007-12-27 17:05:03	548.59
2007-12-27 17:05:08	549.97
2007-12-27 17:05:13	554.17
2007-12-27 17:05:18	558.45
2007-12-27 17:05:23	558.73
2007-12-27 17:05:28	561.04
2007-12-27 17:05:33	574.93
2007-12-27 17:05:38	585.53
2007-12-27 17:05:43	609.40
2007-12-27 17:05:48	614.70
2007-12-27 17:05:53	630.50
2007-12-27 17:05:58	637.64
2007-12-27 17:06:03	629.37
2007-12-27 17:06:08	641.15
2007-12-27 17:06:13	655.35
2007-12-27 17:06:18	667.79
2007-12-27 17:06:23	686.96
2007-12-27 17:06:28	690.12
2007-12-27 17:06:33	701.25
2007-12-27 17:06:38	704.85
2007-12-27 17:06:43	704.30
2007-12-27 17:06:48	710.14
2007-12-27 17:06:53	712.74
2007-12-27 17:06:58	712.18
2007-12-27 17:07:03	714.58
2007-12-27 17:07:08	714.50
2007-12-27 17:07:13	714.40
2007-12-27 17:07:18	713.84
2007-12-27 17:07:23	711.62
2007-12-27 17:07:28	711.54
2007-12-27 17:07:33	709.50
2007-12-27 17:07:38	708.30
2007-12-27 17:07:43	707.64
2007-12-27 17:07:48	708.66
2007-12-27 17:07:53	705.88
2007-12-27 17:07:58	705.31
2007-12-27 17:08:03	704.49
2007-12-27 17:08:08	705.02
2007-12-27 17:08:13	701.98
2007-12-27 17:08:18	687.80
2007-12-27 17:08:23	667.28
2007-12-27 17:08:28	652.20
2007-12-27 17:08:33	630.76
2007-12-27 17:08:38	608.18
2007-12-27 17:08:43	589.97
2007-12-27 17:08:48	574.07
2007-12-27 17:08:53	549.31
2007-12-27 17:08:58	545.41
2007-12-27 17:09:03	544.38
2007-12-27 17:09:08	539.81
2007-12-27 17:09:13	541.95
2007-12-27 17:09:18	539.53
2007-12-27 17:09:23	541.95
2007-12-27 17:09:28	540.83
2007-12-27 17:09:33	540.36
2007-12-27 17:09:38	538.22
2007-12-27 17:09:43	535.14
2007-12-27 17:09:48	531.97
2007-12-27 17:09:53	533.84
2007-12-27 17:09:58	530.77
2007-12-27 17:10:03	530.68
2007-12-27 17:10:08	529.56
2007-12-27 17:10:13	526.59
2007-12-27 17:10:18	525.28
2007-12-27 17:10:23	522.21
2007-12-27 17:10:28	519.60
2007-12-27 17:10:33	515.97
2007-12-27 17:10:38	514.39
2007-12-27 17:10:43	511.03
2007-12-27 17:10:48	505.61
2007-12-27 17:10:53	501.77
2007-12-27 17:10:58	501.02
2007-12-27 17:11:03	499.15
2007-12-27 17:11:08	498.59
2007-12-27 17:11:13	497.00
2007-12-27 17:11:18	494.95
2007-12-27 17:11:23	488.61
2007-12-27 17:11:28	487.38
2007-12-27 17:11:33	479.35
2007-12-27 17:11:38	480.09
2007-12-27 17:11:43	480.37
2007-12-27 17:11:48	481.59
2007-12-27 17:11:53	481.59
2007-12-27 17:11:58	481.12
2007-12-27 17:12:03	478.22
2007-12-27 17:12:08	479.92
2007-12-27 17:12:13	480.29
2007-12-27 17:12:18	478.89
2007-12-27 17:12:23	478.61
2007-12-27 17:12:28	483.19
2007-12-27 17:12:33	479.44
2007-12-27 17:12:38	479.63
2007-12-27 17:12:43	479.07
2007-12-27 17:12:48	478.41
2007-12-27 17:12:53	476.82
2007-12-27 17:12:58	476.37
2007-12-27 17:13:03	474.78
2007-12-27 17:13:08	475.34
2007-12-27 17:13:13	470.29
2007-12-27 17:13:18	471.88
2007-12-27 17:13:23	473.09
2007-12-27 17:13:28	477.85
2007-12-27 17:13:33	474.49
2007-12-27 17:13:38	469.63
2007-12-27 17:13:43	469.72
2007-12-27 17:13:48	469.81
2007-12-27 17:13:53	463.54
2007-12-27 17:13:58	461.68
2007-12-27 17:14:03	462.53
2007-12-27 17:14:08	463.65
2007-12-27 17:14:13	459.93
2007-12-27 17:14:18	460.58
2007-12-27 17:14:23	463.02
2007-12-27 17:14:28	463.21
2007-12-27 17:14:33	461.62
2007-12-27 17:14:38	458.35
2007-12-27 17:14:43	462.56
2007-12-27 17:14:48	463.86
2007-12-27 17:14:53	457.69
2007-12-27 17:14:58	461.05
2007-12-27 17:15:03	457.30
2007-12-27 17:15:08	453.09
2007-12-27 17:15:13	457.67
2007-12-27 17:15:18	461.22
2007-12-27 17:15:23	462.05
2007-12-27 17:15:28	459.82
2007-12-27 17:15:33	454.67
2007-12-27 17:15:38	454.67
2007-12-27 17:15:43	452.80
2007-12-27 17:15:48	452.24
2007-12-27 17:15:53	448.51
2007-12-27 17:15:58	446.45
2007-12-27 17:16:03	446.92
2007-12-27 17:16:08	445.61
2007-12-27 17:16:13	447.49
2007-12-27 17:16:18	443.85
2007-12-27 17:16:23	444.04
2007-12-27 17:16:28	445.34
2007-12-27 17:16:33	444.14
2007-12-27 17:16:38	443.39
2007-12-27 17:16:43	442.07
2007-12-27 17:16:48	440.57
2007-12-27 17:16:53	440.38
2007-12-27 17:16:58	441.96
2007-12-27 17:17:03	441.78
2007-12-27 17:17:08	441.21
2007-12-27 17:17:13	442.05
2007-12-27 17:17:18	441.86
2007-12-27 17:17:23	435.31
2007-12-27 17:17:28	434.94
2007-12-27 17:17:33	440.35
2007-12-27 17:17:38	441.30
2007-12-27 17:17:43	440.28
2007-12-27 17:17:48	436.45
2007-12-27 17:17:53	437.11
2007-12-27 17:17:58	435.99
2007-12-27 17:18:03	436.64
2007-12-27 17:18:08	437.21
2007-12-27 17:18:13	434.77
2007-12-27 17:18:18	434.96
2007-12-27 17:18:23	435.14
2007-12-27 17:18:28	434.76
2007-12-27 17:18:33	433.73
2007-12-27 17:18:38	432.61
2007-12-27 17:18:43	432.42
2007-12-27 17:18:48	434.66
2007-12-27 17:18:53	431.11
2007-12-27 17:18:58	433.44
2007-12-27 17:19:03	433.26
2007-12-27 17:19:08	430.18
2007-12-27 17:19:13	429.90
2007-12-27 17:19:18	428.78
2007-12-27 17:19:23	430.93
2007-12-27 17:19:28	429.90
2007-12-27 17:19:33	429.71
2007-12-27 17:19:38	430.18
2007-12-27 17:19:43	429.15
2007-12-27 17:19:48	427.47
2007-12-27 17:19:53	426.06
2007-12-27 17:19:58	424.94
2007-12-27 17:20:03	420.35
2007-12-27 17:20:08	426.81
2007-12-27 17:20:13	433.27
2007-12-27 17:20:18	433.36
2007-12-27 17:20:23	432.24
2007-12-27 17:20:28	431.69
2007-12-27 17:20:33	432.53
2007-12-27 17:20:38	430.95
2007-12-27 17:20:43	431.15
2007-12-27 17:20:48	427.67
2007-12-27 17:20:53	427.76
2007-12-27 17:20:58	428.41
2007-12-27 17:21:03	422.60
2007-12-27 17:21:08	416.60
2007-12-27 17:21:13	416.41
2007-12-27 17:21:18	416.40
2007-12-27 17:21:23	417.71
2007-12-27 17:21:28	419.02
2007-12-27 17:21:33	420.24
2007-12-27 17:21:38	420.89
2007-12-27 17:21:43	421.55
2007-12-27 17:21:48	422.78
2007-12-27 17:21:53	420.06
2007-12-27 17:21:58	416.33
2007-12-27 17:22:03	416.33
2007-12-27 17:22:08	416.98
2007-12-27 17:22:13	415.11
2007-12-27 17:22:18	423.34
2007-12-27 17:22:23	425.02
2007-12-27 17:22:28	428.58
2007-12-27 17:22:33	428.48
2007-12-27 17:22:38	438.87
2007-12-27 17:22:43	439.15
2007-12-27 17:22:48	439.15
2007-12-27 17:22:53	440.66
2007-12-27 17:22:58	440.38
2007-12-27 17:23:03	438.50
2007-12-27 17:23:08	436.16
2007-12-27 17:23:13	430.64
2007-12-27 17:23:18	425.30
2007-12-27 17:23:23	426.06
2007-12-27 17:23:28	423.45
2007-12-27 17:23:33	412.58
2007-12-27 17:23:38	411.75
2007-12-27 17:23:43	407.72
2007-12-27 17:23:48	410.72
2007-12-27 17:23:53	412.96
2007-12-27 17:23:58	412.30
2007-12-27 17:24:03	411.17
2007-12-27 17:24:08	411.46
2007-12-27 17:24:13	410.88
2007-12-27 17:24:18	411.16
2007-12-27 17:24:23	415.46
2007-12-27 17:24:28	417.52
2007-12-27 17:24:33	417.34
2007-12-27 17:24:38	414.43
2007-12-27 17:24:43	412.75
2007-12-27 17:24:48	411.15
2007-12-27 17:24:53	411.81
2007-12-27 17:24:58	410.22
2007-12-27 17:25:03	409.66
2007-12-27 17:25:08	408.72
2007-12-27 17:25:13	409.38
2007-12-27 17:25:18	410.04
2007-12-27 17:25:23	410.79
2007-12-27 17:25:28	410.43
2007-12-27 17:25:33	410.05
2007-12-27 17:25:38	412.12
2007-12-27 17:25:43	413.99
2007-12-27 17:25:48	412.13
2007-12-27 17:25:53	412.51
2007-12-27 17:25:58	411.67
2007-12-27 17:26:03	412.23
2007-12-27 17:26:08	412.33
2007-12-27 17:26:13	414.01
2007-12-27 17:26:18	417.66
2007-12-27 17:26:23	412.40
2007-12-27 17:26:28	413.90
2007-12-27 17:26:33	413.15
2007-12-27 17:26:38	416.90
2007-12-27 17:26:43	413.15
2007-12-27 17:26:48	414.18
2007-12-27 17:26:53	412.95
2007-12-27 17:26:58	412.11
2007-12-27 17:27:03	412.38
2007-12-27 17:27:08	411.35
2007-12-27 17:27:13	410.79
2007-12-27 17:27:18	410.51
2007-12-27 17:27:23	409.67
2007-12-27 17:27:28	408.54
2007-12-27 17:27:33	408.08
2007-12-27 17:27:38	411.92
2007-12-27 17:27:43	410.53
2007-12-27 17:27:48	408.38
2007-12-27 17:27:53	406.88
2007-12-27 17:27:58	405.56
2007-12-27 17:28:03	407.64
2007-12-27 17:28:08	409.60
2007-12-27 17:28:13	402.86
2007-12-27 17:28:18	403.22
2007-12-27 17:28:23	403.50
2007-12-27 17:28:28	403.97
2007-12-27 17:28:33	404.81
2007-12-27 17:28:38	405.45
2007-12-27 17:28:43	406.11
2007-12-27 17:28:48	407.43
2007-12-27 17:28:53	406.77
2007-12-27 17:28:58	406.96
2007-12-27 17:29:03	409.31
2007-12-27 17:29:08	408.75
2007-12-27 17:29:13	409.12
2007-12-27 17:29:18	412.31
2007-12-27 17:29:23	412.04
2007-12-27 17:29:28	412.31
2007-12-27 17:29:33	412.40
2007-12-27 17:29:38	411.09
2007-12-27 17:29:43	412.28
2007-12-27 17:29:48	407.12
2007-12-27 17:29:53	412.00
2007-12-27 17:29:58	405.62
2007-12-27 17:30:03	405.99
2007-12-27 17:30:08	406.46
2007-12-27 17:30:13	410.96
2007-12-27 17:30:18	411.52
2007-12-27 17:30:23	411.43
2007-12-27 17:30:28	406.56
2007-12-27 17:30:33	403.67
2007-12-27 17:30:38	407.79
2007-12-27 17:30:43	408.46
2007-12-27 17:30:48	407.05
2007-12-27 17:30:53	412.03
2007-12-27 17:30:58	413.34
2007-12-27 17:31:03	412.31
2007-12-27 17:31:08	408.09
2007-12-27 17:31:13	408.65
2007-12-27 17:31:18	409.02
2007-12-27 17:31:23	406.12
2007-12-27 17:31:28	405.26
2007-12-27 17:31:33	403.21
2007-12-27 17:31:38	405.56
2007-12-27 17:31:43	405.65
2007-12-27 17:31:48	406.01
2007-12-27 17:31:53	405.83
2007-12-27 17:31:58	401.89
2007-12-27 17:32:03	402.25
2007-12-27 17:32:08	407.53
2007-12-27 17:32:13	408.27
2007-12-27 17:32:18	402.09
2007-12-27 17:32:23	403.09
2007-12-27 17:32:28	401.98
2007-12-27 17:32:33	402.64
2007-12-27 17:32:38	401.05
2007-12-27 17:32:43	401.25
2007-12-27 17:32:48	400.04
2007-12-27 17:32:53	399.12
2007-12-27 17:32:58	399.21
2007-12-27 17:33:03	399.88
2007-12-27 17:33:08	405.97
2007-12-27 17:33:13	408.31
2007-12-27 17:33:18	406.91
2007-12-27 17:33:23	401.93
2007-12-27 17:33:28	401.55
2007-12-27 17:33:33	401.54
2007-12-27 17:33:38	401.43
2007-12-27 17:33:43	402.37
2007-12-27 17:33:48	400.86
2007-12-27 17:33:53	401.61
2007-12-27 17:33:58	402.83
2007-12-27 17:34:03	404.98
2007-12-27 17:34:08	403.20
2007-12-27 17:34:13	402.83
2007-12-27 17:34:18	401.80
2007-12-27 17:34:23	401.89
2007-12-27 17:34:28	400.58
2007-12-27 17:34:33	399.08
2007-12-27 17:34:38	395.89
2007-12-27 17:34:43	393.45
2007-12-27 17:34:48	391.67
2007-12-27 17:34:53	394.30
2007-12-27 17:34:58	400.48
2007-12-27 17:35:03	402.45
2007-12-27 17:35:08	409.95
2007-12-27 17:35:13	413.51
2007-12-27 17:35:18	413.79
2007-12-27 17:35:23	405.84
2007-12-27 17:35:28	399.56
2007-12-27 17:35:33	399.28
2007-12-27 17:35:38	402.09
2007-12-27 17:35:43	403.40
2007-12-27 17:35:48	402.65
2007-12-27 17:35:53	398.06
2007-12-27 17:35:58	399.37
2007-12-27 17:36:03	399.93
2007-12-27 17:36:08	399.93
2007-12-27 17:36:13	402.65
2007-12-27 17:36:18	406.87
2007-12-27 17:36:23	407.43
2007-12-27 17:36:28	407.61
2007-12-27 17:36:33	408.09
2007-12-27 17:36:38	402.19
2007-12-27 17:36:43	401.91
2007-12-27 17:36:48	401.35
2007-12-27 17:36:53	400.51
2007-12-27 17:36:58	402.10
2007-12-27 17:37:03	402.09
2007-12-27 17:37:08	401.82
2007-12-27 17:37:13	397.87
2007-12-27 17:37:18	400.60
2007-12-27 17:37:23	401.27
2007-12-27 17:37:28	399.02
2007-12-27 17:37:33	399.86
2007-12-27 17:37:38	404.36
2007-12-27 17:37:43	405.39
2007-12-27 17:37:48	403.94
2007-12-27 17:37:53	401.68
2007-12-27 17:37:58	403.63
2007-12-27 17:38:03	403.52
2007-12-27 17:38:08	403.43
2007-12-27 17:38:13	402.60
2007-12-27 17:38:18	401.58
2007-12-27 17:38:23	401.58
2007-12-27 17:38:28	401.58
2007-12-27 17:38:33	400.65
2007-12-27 17:38:38	400.86
2007-12-27 17:38:43	398.99
2007-12-27 17:38:48	397.49
2007-12-27 17:38:53	397.03
2007-12-27 17:38:58	397.69
2007-12-27 17:39:03	397.04
2007-12-27 17:39:08	396.76
2007-12-27 17:39:13	396.39
2007-12-27 17:39:18	394.88
2007-12-27 17:39:23	395.81
2007-12-27 17:39:28	396.64
2007-12-27 17:39:33	398.14
2007-12-27 17:39:38	398.61
2007-12-27 17:39:43	397.66
2007-12-27 17:39:48	397.67
2007-12-27 17:39:53	396.73
2007-12-27 17:39:58	395.98
2007-12-27 17:40:03	396.91
2007-12-27 17:40:08	395.41
2007-12-27 17:40:13	392.33
2007-12-27 17:40:18	393.28
2007-12-27 17:40:23	396.10
2007-12-27 17:40:28	399.37
2007-12-27 17:40:33	401.53
2007-12-27 17:40:38	402.94
2007-12-27 17:40:43	403.03
2007-12-27 17:40:48	402.28
2007-12-27 17:40:53	402.46
2007-12-27 17:40:58	399.08
2007-12-27 17:41:03	395.44
2007-12-27 17:41:08	394.70
2007-12-27 17:41:13	399.75
2007-12-27 17:41:18	400.51
2007-12-27 17:41:23	401.92
2007-12-27 17:41:28	401.65
2007-12-27 17:41:33	400.52
2007-12-27 17:41:38	399.67
2007-12-27 17:41:43	400.61
2007-12-27 17:41:48	397.70
2007-12-27 17:41:53	401.25
2007-12-27 17:41:58	403.68
2007-12-27 17:42:03	401.15
2007-12-27 17:42:08	398.52
2007-12-27 17:42:13	400.94
2007-12-27 17:42:18	400.29
2007-12-27 17:42:23	392.89
2007-12-27 17:42:28	391.38
2007-12-27 17:42:33	392.22
2007-12-27 17:42:38	392.41
2007-12-27 17:42:43	391.95
2007-12-27 17:42:48	397.75
2007-12-27 17:42:53	397.76
2007-12-27 17:42:58	390.36
2007-12-27 17:43:03	389.43
2007-12-27 17:43:08	398.80
2007-12-27 17:43:13	399.36
2007-12-27 17:43:18	393.37
2007-12-27 17:43:23	395.34
2007-12-27 17:43:28	390.75
2007-12-27 17:43:33	394.70
2007-12-27 17:43:38	396.10
2007-12-27 17:43:43	396.95
2007-12-27 17:43:48	398.15
2007-12-27 17:43:53	394.87
2007-12-27 17:43:58	396.75
2007-12-27 17:44:03	398.24
2007-12-27 17:44:08	390.66
2007-12-27 17:44:13	392.43
2007-12-27 17:44:18	391.58
2007-12-27 17:44:23	391.31
2007-12-27 17:44:28	392.53
2007-12-27 17:44:33	392.73
2007-12-27 17:44:38	392.63
2007-12-27 17:44:43	393.85
2007-12-27 17:44:48	396.01
2007-12-27 17:44:53	396.77
2007-12-27 17:44:58	395.36
2007-12-27 17:45:03	395.07
2007-12-27 17:45:08	394.32
2007-12-27 17:45:13	394.88
2007-12-27 17:45:18	399.01
2007-12-27 17:45:23	395.26
2007-12-27 17:45:28	396.20
2007-12-27 17:45:33	394.23
2007-12-27 17:45:38	392.16
2007-12-27 17:45:43	392.62
2007-12-27 17:45:48	401.53
2007-12-27 17:45:53	400.31
2007-12-27 17:45:58	396.56
2007-12-27 17:46:03	393.75
2007-12-27 17:46:08	392.81
2007-12-27 17:46:13	390.00
2007-12-27 17:46:18	392.81
2007-12-27 17:46:23	395.44
2007-12-27 17:46:28	390.19
2007-12-27 17:46:33	390.00
2007-12-27 17:46:38	391.40
2007-12-27 17:46:43	396.64
2007-12-27 17:46:48	404.14
2007-12-27 17:46:53	413.13
2007-12-27 17:46:58	411.26
2007-12-27 17:47:03	394.86
2007-12-27 17:47:08	393.46
2007-12-27 17:47:13	393.83
2007-12-27 17:47:18	398.70
2007-12-27 17:47:23	399.64
2007-12-27 17:47:28	400.68
2007-12-27 17:47:33	400.78
2007-12-27 17:47:38	395.81
2007-12-27 17:47:43	400.59
2007-12-27 17:47:48	401.15
2007-12-27 17:47:53	401.54
2007-12-27 17:47:58	403.40
2007-12-27 17:48:03	402.84
2007-12-27 17:48:08	401.64
2007-12-27 17:48:13	400.52
2007-12-27 17:48:18	403.42
2007-12-27 17:48:23	400.78
2007-12-27 17:48:28	402.65
2007-12-27 17:48:33	402.47
2007-12-27 17:48:38	403.11
2007-12-27 17:48:43	402.73
2007-12-27 17:48:48	403.67
2007-12-27 17:48:53	402.73
2007-12-27 17:48:58	402.72
2007-12-27 17:49:03	402.80
2007-12-27 17:49:08	403.56
2007-12-27 17:49:13	403.37
2007-12-27 17:49:18	403.46
2007-12-27 17:49:23	405.15
2007-12-27 17:49:28	405.25
2007-12-27 17:49:33	404.22
2007-12-27 17:49:38	405.08
2007-12-27 17:49:43	405.37
2007-12-27 17:49:48	405.27
2007-12-27 17:49:53	404.92
2007-12-27 17:49:58	402.38
2007-12-27 17:50:03	402.95
2007-12-27 17:50:08	403.11
2007-12-27 17:50:13	402.19
2007-12-27 17:50:18	403.41
2007-12-27 17:50:23	403.12
2007-12-27 17:50:28	400.60
2007-12-27 17:50:33	401.08
2007-12-27 17:50:38	399.67
2007-12-27 17:50:43	401.54
2007-12-27 17:50:48	405.81
2007-12-27 17:50:53	407.89
2007-12-27 17:50:58	407.14
2007-12-27 17:51:03	401.61
2007-12-27 17:51:08	403.77
2007-12-27 17:51:13	401.90
2007-12-27 17:51:18	400.32
2007-12-27 17:51:23	398.63
2007-12-27 17:51:28	398.64
2007-12-27 17:51:33	399.67
2007-12-27 17:51:38	402.20
2007-12-27 17:51:43	402.28
2007-12-27 17:51:48	403.50
2007-12-27 17:51:53	405.09
2007-12-27 17:51:58	406.21
2007-12-27 17:52:03	405.93
2007-12-27 17:52:08	405.75
2007-12-27 17:52:13	408.20
2007-12-27 17:52:18	411.29
2007-12-27 17:52:23	411.39
2007-12-27 17:52:28	413.36
2007-12-27 17:52:33	411.48
2007-12-27 17:52:38	410.45
2007-12-27 17:52:43	410.74
2007-12-27 17:52:48	409.98
2007-12-27 17:52:53	406.04
2007-12-27 17:52:58	404.54
2007-12-27 17:53:03	404.64
2007-12-27 17:53:08	404.36
2007-12-27 17:53:13	406.04
2007-12-27 17:53:18	406.31
2007-12-27 17:53:23	406.41
2007-12-27 17:53:28	406.59
2007-12-27 17:53:33	406.39
2007-12-27 17:53:38	405.34
2007-12-27 17:53:43	403.47
2007-12-27 17:53:48	401.04
2007-12-27 17:53:53	399.55
2007-12-27 17:53:58	398.52
2007-12-27 17:54:03	401.99
2007-12-27 17:54:08	411.37
2007-12-27 17:54:13	413.43
2007-12-27 17:54:18	413.43
2007-12-27 17:54:23	414.09
2007-12-27 17:54:28	406.32
2007-12-27 17:54:33	410.54
2007-12-27 17:54:38	414.95
2007-12-27 17:54:43	421.69
2007-12-27 17:54:48	419.99
2007-12-27 17:54:53	409.22
2007-12-27 17:54:58	406.22
2007-12-27 17:55:03	415.20
2007-12-27 17:55:08	420.91
2007-12-27 17:55:13	411.54
2007-12-27 17:55:18	409.29
2007-12-27 17:55:23	410.42
2007-12-27 17:55:28	411.15
2007-12-27 17:55:33	412.56
2007-12-27 17:55:38	414.15
2007-12-27 17:55:43	414.52
2007-12-27 17:55:48	415.65
2007-12-27 17:55:53	416.41
2007-12-27 17:55:58	416.13
2007-12-27 17:56:03	417.53
2007-12-27 17:56:08	419.41
2007-12-27 17:56:13	418.10
2007-12-27 17:56:18	418.20
2007-12-27 17:56:23	415.39
2007-12-27 17:56:28	414.27
2007-12-27 17:56:33	413.43
2007-12-27 17:56:38	410.72
2007-12-27 17:56:43	408.28
2007-12-27 17:56:48	411.00
2007-12-27 17:56:53	408.28
2007-12-27 17:56:58	406.78
2007-12-27 17:57:03	408.66
2007-12-27 17:57:08	407.45
2007-12-27 17:57:13	409.88
2007-12-27 17:57:18	419.53
2007-12-27 17:57:23	412.96
2007-12-27 17:57:28	409.58
2007-12-27 17:57:33	408.65
2007-12-27 17:57:38	405.64
2007-12-27 17:57:43	405.74
2007-12-27 17:57:48	408.17
2007-12-27 17:57:53	418.57
2007-12-27 17:57:58	406.29
2007-12-27 17:58:03	406.66
2007-12-27 17:58:08	407.51
2007-12-27 17:58:13	411.45
2007-12-27 17:58:18	410.34
2007-12-27 17:58:23	409.77
2007-12-27 17:58:28	409.51
2007-12-27 17:58:33	409.69
2007-12-27 17:58:38	409.50
2007-12-27 17:58:43	411.56
2007-12-27 17:58:48	412.40
2007-12-27 17:58:53	418.67
2007-12-27 17:58:58	419.69
2007-12-27 17:59:03	419.52
2007-12-27 17:59:08	419.05
2007-12-27 17:59:13	419.14
2007-12-27 17:59:18	418.10
2007-12-27 17:59:23	413.96
2007-12-27 17:59:28	413.58
2007-12-27 17:59:33	412.45
2007-12-27 17:59:38	412.27
2007-12-27 17:59:43	411.71
2007-12-27 17:59:48	409.84
2007-12-27 17:59:53	412.85
2007-12-27 17:59:58	411.92
2007-12-27 18:00:03	408.37
2007-12-27 18:00:08	408.28
2007-12-27 18:00:13	409.31
2007-12-27 18:00:18	412.40
2007-12-27 18:00:23	413.25
2007-12-27 18:00:28	413.99
2007-12-27 18:00:33	412.23
2007-12-27 18:00:38	415.30
2007-12-27 18:00:43	414.37
2007-12-27 18:00:48	413.06
2007-12-27 18:00:53	410.33
2007-12-27 18:00:58	410.05
2007-12-27 18:01:03	411.74
2007-12-27 18:01:08	413.99
2007-12-27 18:01:13	414.46
2007-12-27 18:01:18	411.09
2007-12-27 18:01:23	407.71
2007-12-27 18:01:28	406.20
2007-12-27 18:01:33	406.85
2007-12-27 18:01:38	406.76
2007-12-27 18:01:43	407.59
2007-12-27 18:01:48	407.04
2007-12-27 18:01:53	407.04
2007-12-27 18:01:58	405.93
2007-12-27 18:02:03	407.34
2007-12-27 18:02:08	406.59
2007-12-27 18:02:13	408.38
2007-12-27 18:02:18	409.12
2007-12-27 18:02:23	409.40
2007-12-27 18:02:28	413.61
2007-12-27 18:02:33	415.39
2007-12-27 18:02:38	416.23
2007-12-27 18:02:43	416.14
2007-12-27 18:02:48	412.78
2007-12-27 18:02:53	417.55
2007-12-27 18:02:58	414.56
2007-12-27 18:03:03	414.56
2007-12-27 18:03:08	411.27
2007-12-27 18:03:13	405.92
2007-12-27 18:03:18	404.79
2007-12-27 18:03:23	404.97
2007-12-27 18:03:28	407.96
2007-12-27 18:03:33	408.24
2007-12-27 18:03:38	408.15
2007-12-27 18:03:43	410.48
2007-12-27 18:03:48	407.95
2007-12-27 18:03:53	413.57
2007-12-27 18:03:58	413.85
2007-12-27 18:04:03	411.04
2007-12-27 18:04:08	408.15
2007-12-27 18:04:13	406.65
2007-12-27 18:04:18	406.29
2007-12-27 18:04:23	405.36
2007-12-27 18:04:28	405.36
2007-12-27 18:04:33	403.02
2007-12-27 18:04:38	404.99
2007-12-27 18:04:43	402.65
2007-12-27 18:04:48	401.44
2007-12-27 18:04:53	401.53
2007-12-27 18:04:58	400.78
2007-12-27 18:05:03	404.25
2007-12-27 18:05:08	407.24
2007-12-27 18:05:13	406.77
2007-12-27 18:05:18	406.48
2007-12-27 18:05:23	410.51
2007-12-27 18:05:28	406.47
2007-12-27 18:05:33	407.98
2007-12-27 18:05:38	407.04
2007-12-27 18:05:43	405.45
2007-12-27 18:05:48	404.05
2007-12-27 18:05:53	408.26
2007-12-27 18:05:58	412.19
2007-12-27 18:06:03	412.00
2007-12-27 18:06:08	408.53
2007-12-27 18:06:13	408.72
2007-12-27 18:06:18	409.19
2007-12-27 18:06:23	408.82
2007-12-27 18:06:28	408.54
2007-12-27 18:06:33	409.95
2007-12-27 18:06:38	409.68
2007-12-27 18:06:43	409.68
2007-12-27 18:06:48	412.30
2007-12-27 18:06:53	413.05
2007-12-27 18:06:58	412.95
2007-12-27 18:07:03	415.11
2007-12-27 18:07:08	415.76
2007-12-27 18:07:13	414.27
2007-12-27 18:07:18	410.14
2007-12-27 18:07:23	410.24
2007-12-27 18:07:28	413.23
2007-12-27 18:07:33	415.68
2007-12-27 18:07:38	415.76
2007-12-27 18:07:43	415.29
2007-12-27 18:07:48	414.35
2007-12-27 18:07:53	415.11
2007-12-27 18:07:58	413.13
2007-12-27 18:08:03	417.44
2007-12-27 18:08:08	418.48
2007-12-27 18:08:13	417.06
2007-12-27 18:08:18	415.20
2007-12-27 18:08:23	413.42
2007-12-27 18:08:28	413.80
2007-12-27 18:08:33	415.20
2007-12-27 18:08:38	414.37
2007-12-27 18:08:43	414.19
2007-12-27 18:08:48	416.26
2007-12-27 18:08:53	415.62
2007-12-27 18:08:58	415.43
2007-12-27 18:09:03	412.06
2007-12-27 18:09:08	415.89
2007-12-27 18:09:13	413.91
2007-12-27 18:09:18	417.46
2007-12-27 18:09:23	415.39
2007-12-27 18:09:28	411.92
2007-12-27 18:09:33	413.52
2007-12-27 18:09:38	415.30
2007-12-27 18:09:43	415.39
2007-12-27 18:09:48	414.55
2007-12-27 18:09:53	413.80
2007-12-27 18:09:58	418.10
2007-12-27 18:10:03	417.81
2007-12-27 18:10:08	418.93
2007-12-27 18:10:13	418.85
2007-12-27 18:10:18	418.57
2007-12-27 18:10:23	418.29
2007-12-27 18:10:28	419.98
2007-12-27 18:10:33	420.55
2007-12-27 18:10:38	418.87
2007-12-27 18:10:43	418.76
2007-12-27 18:10:48	418.85
2007-12-27 18:10:53	417.82
2007-12-27 18:10:58	418.67
2007-12-27 18:11:03	418.67
2007-12-27 18:11:08	419.69
2007-12-27 18:11:13	418.95
2007-12-27 18:11:18	419.04
2007-12-27 18:11:23	421.28
2007-12-27 18:11:28	418.94
2007-12-27 18:11:33	418.75
2007-12-27 18:11:38	419.12
2007-12-27 18:11:43	426.14
2007-12-27 18:11:48	426.81
2007-12-27 18:11:53	426.80
2007-12-27 18:11:58	427.27
2007-12-27 18:12:03	427.27
2007-12-27 18:12:08	426.05
2007-12-27 18:12:13	423.52
2007-12-27 18:12:18	422.21
2007-12-27 18:12:23	422.77
2007-12-27 18:12:28	423.25
2007-12-27 18:12:33	421.30
2007-12-27 18:12:38	419.05
2007-12-27 18:12:43	424.29
2007-12-27 18:12:48	421.01
2007-12-27 18:12:53	425.04
2007-12-27 18:12:58	424.58
2007-12-27 18:13:03	424.02
2007-12-27 18:13:08	426.00
2007-12-27 18:13:13	426.56
2007-12-27 18:13:18	425.15
2007-12-27 18:13:23	424.95
2007-12-27 18:13:28	420.08
2007-12-27 18:13:33	418.19
2007-12-27 18:13:38	423.16
2007-12-27 18:13:43	427.18
2007-12-27 18:13:48	424.84
2007-12-27 18:13:53	421.10
2007-12-27 18:13:58	421.21
2007-12-27 18:14:03	422.13
2007-12-27 18:14:08	420.62
2007-12-27 18:14:13	421.46
2007-12-27 18:14:18	420.42
2007-12-27 18:14:23	418.35
2007-12-27 18:14:28	419.19
2007-12-27 18:14:33	422.84
2007-12-27 18:14:38	425.18
2007-12-27 18:14:43	424.71
2007-12-27 18:14:48	423.23
2007-12-27 18:14:53	421.35
2007-12-27 18:14:58	419.58
2007-12-27 18:15:03	420.34
2007-12-27 18:15:08	420.82
2007-12-27 18:15:13	423.17
2007-12-27 18:15:18	422.89
2007-12-27 18:15:23	418.39
2007-12-27 18:15:28	419.79
2007-12-27 18:15:33	421.19
2007-12-27 18:15:38	428.59
2007-12-27 18:15:43	428.59
2007-12-27 18:15:48	430.37
2007-12-27 18:15:53	429.61
2007-12-27 18:15:58	427.08
2007-12-27 18:16:03	427.44
2007-12-27 18:16:08	429.78
2007-12-27 18:16:13	432.32
2007-12-27 18:16:18	430.08
2007-12-27 18:16:23	428.77
2007-12-27 18:16:28	428.88
2007-12-27 18:16:33	429.91
2007-12-27 18:16:38	433.46
2007-12-27 18:16:43	433.57
2007-12-27 18:16:48	432.25
2007-12-27 18:16:53	432.43
2007-12-27 18:16:58	433.35
2007-12-27 18:17:03	434.01
2007-12-27 18:17:08	427.84
2007-12-27 18:17:13	424.76
2007-12-27 18:17:18	422.98
2007-12-27 18:17:23	422.71
2007-12-27 18:17:28	424.27
2007-12-27 18:17:33	423.16
2007-12-27 18:17:38	426.04
2007-12-27 18:17:43	427.86
2007-12-27 18:17:48	430.02
2007-12-27 18:17:53	434.22
2007-12-27 18:17:58	431.69
2007-12-27 18:18:03	433.76
2007-12-27 18:18:08	428.49
2007-12-27 18:18:13	426.89
2007-12-27 18:18:18	427.92
2007-12-27 18:18:23	431.11
2007-12-27 18:18:28	430.82
2007-12-27 18:18:33	430.36
2007-12-27 18:18:38	429.99
2007-12-27 18:18:43	430.09
2007-12-27 18:18:48	430.18
2007-12-27 18:18:53	428.78
2007-12-27 18:18:58	427.76
2007-12-27 18:19:03	429.62
2007-12-27 18:19:08	430.18
2007-12-27 18:19:13	428.40
2007-12-27 18:19:18	429.43
2007-12-27 18:19:23	428.78
2007-12-27 18:19:28	428.12
2007-12-27 18:19:33	427.92
2007-12-27 18:19:38	426.70
2007-12-27 18:19:43	428.76
2007-12-27 18:19:48	423.32
2007-12-27 18:19:53	424.25
2007-12-27 18:19:58	425.10
2007-12-27 18:20:03	426.70
2007-12-27 18:20:08	426.51
2007-12-27 18:20:13	425.96
2007-12-27 18:20:18	426.53
2007-12-27 18:20:23	428.59
2007-12-27 18:20:28	429.06
2007-12-27 18:20:33	425.40
2007-12-27 18:20:38	425.69
2007-12-27 18:20:43	425.51
2007-12-27 18:20:48	428.23
2007-12-27 18:20:53	427.77
2007-12-27 18:20:58	428.14
2007-12-27 18:21:03	434.13
2007-12-27 18:21:08	436.00
2007-12-27 18:21:13	437.58
2007-12-27 18:21:18	436.65
2007-12-27 18:21:23	433.46
2007-12-27 18:21:28	436.36
2007-12-27 18:21:33	437.11
2007-12-27 18:21:38	439.08
2007-12-27 18:21:43	438.98
2007-12-27 18:21:48	439.36
2007-12-27 18:21:53	439.18
2007-12-27 18:21:58	438.70
2007-12-27 18:22:03	438.81
2007-12-27 18:22:08	439.09
2007-12-27 18:22:13	439.92
2007-12-27 18:22:18	439.08
2007-12-27 18:22:23	438.51
2007-12-27 18:22:28	438.79
2007-12-27 18:22:33	440.85
2007-12-27 18:22:38	441.87
2007-12-27 18:22:43	439.64
2007-12-27 18:22:48	434.13
2007-12-27 18:22:53	431.70
2007-12-27 18:22:58	432.64
2007-12-27 18:23:03	432.91
2007-12-27 18:23:08	435.62
2007-12-27 18:23:13	441.42
2007-12-27 18:23:18	444.59
2007-12-27 18:23:23	443.64
2007-12-27 18:23:28	444.29
2007-12-27 18:23:33	432.86
2007-12-27 18:23:38	437.64
2007-12-27 18:23:43	431.65
2007-12-27 18:23:48	431.94
2007-12-27 18:23:53	438.31
2007-12-27 18:23:58	435.04
2007-12-27 18:24:03	433.07
2007-12-27 18:24:08	434.57
2007-12-27 18:24:13	438.33
2007-12-27 18:24:18	439.35
2007-12-27 18:24:23	442.62
2007-12-27 18:24:28	442.91
2007-12-27 18:24:33	443.28
2007-12-27 18:24:38	442.90
2007-12-27 18:24:43	441.13
2007-12-27 18:24:48	439.81
2007-12-27 18:24:53	439.25
2007-12-27 18:24:58	437.94
2007-12-27 18:25:03	437.37
2007-12-27 18:25:08	438.78
2007-12-27 18:25:13	440.93
2007-12-27 18:25:18	439.91
2007-12-27 18:25:23	440.00
2007-12-27 18:25:28	441.50
2007-12-27 18:25:33	441.13
2007-12-27 18:25:38	441.05
2007-12-27 18:25:43	440.95
2007-12-27 18:25:48	440.77
2007-12-27 18:25:53	440.58
2007-12-27 18:25:58	440.21
2007-12-27 18:26:03	438.71
2007-12-27 18:26:08	438.72
2007-12-27 18:26:13	440.78
2007-12-27 18:26:18	439.84
2007-12-27 18:26:23	437.68
2007-12-27 18:26:28	441.98
2007-12-27 18:26:33	446.18
2007-12-27 18:26:38	440.28
2007-12-27 18:26:43	433.08
2007-12-27 18:26:48	436.54
2007-12-27 18:26:53	436.53
2007-12-27 18:26:58	436.26
2007-12-27 18:27:03	436.81
2007-12-27 18:27:08	440.36
2007-12-27 18:27:13	443.35
2007-12-27 18:27:18	444.67
2007-12-27 18:27:23	443.17
2007-12-27 18:27:28	443.36
2007-12-27 18:27:33	442.16
2007-12-27 18:27:38	442.34
2007-12-27 18:27:43	436.73
2007-12-27 18:27:48	437.19
2007-12-27 18:27:53	437.00
2007-12-27 18:27:58	437.37
2007-12-27 18:28:03	437.76
2007-12-27 18:28:08	442.06
2007-12-27 18:28:13	443.64
2007-12-27 18:28:18	445.25
2007-12-27 18:28:23	443.38
2007-12-27 18:28:28	442.54
2007-12-27 18:28:33	443.94
2007-12-27 18:28:38	442.91
2007-12-27 18:28:43	443.47
2007-12-27 18:28:48	445.17
2007-12-27 18:28:53	444.33
2007-12-27 18:28:58	444.42
2007-12-27 18:29:03	443.77
2007-12-27 18:29:08	442.92
2007-12-27 18:29:13	441.43
2007-12-27 18:29:18	443.58
2007-12-27 18:29:23	441.81
2007-12-27 18:29:28	443.20
2007-12-27 18:29:33	440.01
2007-12-27 18:29:38	438.89
2007-12-27 18:29:43	444.12
2007-12-27 18:29:48	445.04
2007-12-27 18:29:53	442.52
2007-12-27 18:29:58	442.23
2007-12-27 18:30:04	443.07
2007-12-27 18:30:09	441.95
2007-12-27 18:30:14	441.57
2007-12-27 18:30:19	439.62
2007-12-27 18:30:24	442.71
2007-12-27 18:30:29	443.74
2007-12-27 18:30:34	442.81
2007-12-27 18:30:39	442.34
2007-12-27 18:30:44	448.61
2007-12-27 18:30:49	447.49
2007-12-27 18:30:54	443.09
2007-12-27 18:30:59	442.44
2007-12-27 18:31:04	442.14
2007-12-27 18:31:09	440.83
2007-12-27 18:31:14	441.58
2007-12-27 18:31:19	439.71
2007-12-27 18:31:24	441.49
2007-12-27 18:31:29	440.94
2007-12-27 18:31:34	439.35
2007-12-27 18:31:39	445.99
2007-12-27 18:31:44	446.56
2007-12-27 18:31:49	447.11
2007-12-27 18:31:54	442.74
2007-12-27 18:31:59	445.92
2007-12-27 18:32:04	445.73
2007-12-27 18:32:09	444.89
2007-12-27 18:32:14	444.32
2007-12-27 18:32:19	444.32
2007-12-27 18:32:24	445.52
2007-12-27 18:32:29	446.65
2007-12-27 18:32:34	444.77
2007-12-27 18:32:39	444.96
2007-12-27 18:32:44	444.69
2007-12-27 18:32:49	444.60
2007-12-27 18:32:54	446.19
2007-12-27 18:32:59	442.63
2007-12-27 18:33:04	444.77
2007-12-27 18:33:09	445.24
2007-12-27 18:33:14	443.47
2007-12-27 18:33:19	444.67
2007-12-27 18:33:24	445.14
2007-12-27 18:33:29	447.28
2007-12-27 18:33:34	444.38
2007-12-27 18:33:39	443.26
2007-12-27 18:33:44	444.94
2007-12-27 18:33:49	446.34
2007-12-27 18:33:54	445.51
2007-12-27 18:33:59	445.51
2007-12-27 18:34:04	445.71
2007-12-27 18:34:09	445.79
2007-12-27 18:34:14	443.75
2007-12-27 18:34:19	449.73
2007-12-27 18:34:24	453.20
2007-12-27 18:34:29	455.26
2007-12-27 18:34:34	457.69
2007-12-27 18:34:39	459.65
2007-12-27 18:34:44	458.90
2007-12-27 18:34:49	460.02
2007-12-27 18:34:54	459.74
2007-12-27 18:34:59	459.26
2007-12-27 18:35:04	456.37
2007-12-27 18:35:09	453.19
2007-12-27 18:35:14	450.66
2007-12-27 18:35:19	449.92
2007-12-27 18:35:24	449.18
2007-12-27 18:35:29	448.81
2007-12-27 18:35:34	449.65
2007-12-27 18:35:39	450.01
2007-12-27 18:35:44	449.74
2007-12-27 18:35:49	451.04
2007-12-27 18:35:54	451.05
2007-12-27 18:35:59	448.79
2007-12-27 18:36:04	448.42
2007-12-27 18:36:09	446.44
2007-12-27 18:36:14	445.87
2007-12-27 18:36:19	444.00
2007-12-27 18:36:24	447.46
2007-12-27 18:36:29	447.00
2007-12-27 18:36:34	445.69
2007-12-27 18:36:39	443.26
2007-12-27 18:36:44	441.66
2007-12-27 18:36:49	451.59
2007-12-27 18:36:54	451.87
2007-12-27 18:36:59	450.48
2007-12-27 18:37:04	450.48
2007-12-27 18:37:09	452.64
2007-12-27 18:37:14	453.48
2007-12-27 18:37:19	453.95
2007-12-27 18:37:24	454.79
2007-12-27 18:37:29	455.25
2007-12-27 18:37:34	456.56
2007-12-27 18:37:39	457.21
2007-12-27 18:37:44	456.74
2007-12-27 18:37:49	453.65
2007-12-27 18:37:54	452.34
2007-12-27 18:37:59	451.96
2007-12-27 18:38:04	453.27
2007-12-27 18:38:09	452.25
2007-12-27 18:38:14	455.63
2007-12-27 18:38:19	452.54
2007-12-27 18:38:24	454.80
2007-12-27 18:38:29	455.74
2007-12-27 18:38:34	456.77
2007-12-27 18:38:39	454.06
2007-12-27 18:38:44	456.10
2007-12-27 18:38:49	455.83
2007-12-27 18:38:54	452.93
2007-12-27 18:38:59	451.15
2007-12-27 18:39:04	450.11
2007-12-27 18:39:09	449.08
2007-12-27 18:39:14	453.10
2007-12-27 18:39:19	451.32
2007-12-27 18:39:24	449.72
2007-12-27 18:39:29	447.95
2007-12-27 18:39:34	452.52
2007-12-27 18:39:39	451.32
2007-12-27 18:39:44	450.66
2007-12-27 18:39:49	448.88
2007-12-27 18:39:54	449.07
2007-12-27 18:39:59	449.45
2007-12-27 18:40:04	451.13
2007-12-27 18:40:09	447.76
2007-12-27 18:40:14	447.47
2007-12-27 18:40:19	448.41
2007-12-27 18:40:24	445.59
2007-12-27 18:40:29	445.49
2007-12-27 18:40:34	445.32
2007-12-27 18:40:39	445.70
2007-12-27 18:40:44	448.51
2007-12-27 18:40:49	447.67
2007-12-27 18:40:54	449.17
2007-12-27 18:40:59	449.35
2007-12-27 18:41:04	448.31
2007-12-27 18:41:09	448.31
2007-12-27 18:41:14	447.65
2007-12-27 18:41:19	445.78
2007-12-27 18:41:24	446.83
2007-12-27 18:41:29	447.66
2007-12-27 18:41:34	447.39
2007-12-27 18:41:39	447.76
2007-12-27 18:41:44	447.30
2007-12-27 18:41:49	445.33
2007-12-27 18:41:54	446.83
2007-12-27 18:41:59	445.52
2007-12-27 18:42:04	447.86
2007-12-27 18:42:09	443.94
2007-12-27 18:42:14	443.38
2007-12-27 18:42:19	451.33
2007-12-27 18:42:24	452.25
2007-12-27 18:42:29	451.88
2007-12-27 18:42:34	454.03
2007-12-27 18:42:39	461.32
2007-12-27 18:42:44	460.67
2007-12-27 18:42:49	460.48
2007-12-27 18:42:54	460.48
2007-12-27 18:42:59	458.33
2007-12-27 18:43:04	453.83
2007-12-27 18:43:09	449.07
2007-12-27 18:43:14	449.64
2007-12-27 18:43:19	449.35
2007-12-27 18:43:24	448.68
2007-12-27 18:43:29	448.77
2007-12-27 18:43:34	450.08
2007-12-27 18:43:39	450.18
2007-12-27 18:43:44	450.83
2007-12-27 18:43:49	450.27
2007-12-27 18:43:54	451.03
2007-12-27 18:43:59	451.69
2007-12-27 18:44:04	452.91
2007-12-27 18:44:09	452.26
2007-12-27 18:44:14	452.36
2007-12-27 18:44:19	452.26
2007-12-27 18:44:24	452.93
2007-12-27 18:44:29	452.27
2007-12-27 18:44:34	454.05
2007-12-27 18:44:39	456.00
2007-12-27 18:44:44	455.53
2007-12-27 18:44:49	452.92
2007-12-27 18:44:54	452.92
2007-12-27 18:44:59	453.38
2007-12-27 18:45:04	453.47
2007-12-27 18:45:09	452.15
2007-12-27 18:45:14	452.05
2007-12-27 18:45:19	455.42
2007-12-27 18:45:24	455.98
2007-12-27 18:45:29	454.48
2007-12-27 18:45:34	451.68
2007-12-27 18:45:39	452.79
2007-12-27 18:45:44	451.78
2007-12-27 18:45:49	453.47
2007-12-27 18:45:54	453.57
2007-12-27 18:45:59	453.01
2007-12-27 18:46:04	453.49
2007-12-27 18:46:09	451.80
2007-12-27 18:46:14	454.42
2007-12-27 18:46:19	454.98
2007-12-27 18:46:24	455.53
2007-12-27 18:46:29	455.24
2007-12-27 18:46:34	455.06
2007-12-27 18:46:39	455.23
2007-12-27 18:46:44	451.77
2007-12-27 18:46:49	452.33
2007-12-27 18:46:54	451.67
2007-12-27 18:46:59	452.32
2007-12-27 18:47:04	451.94
2007-12-27 18:47:09	454.56
2007-12-27 18:47:14	455.31
2007-12-27 18:47:19	452.05
2007-12-27 18:47:24	451.95
2007-12-27 18:47:29	452.33
2007-12-27 18:47:34	452.34
2007-12-27 18:47:39	454.97
2007-12-27 18:47:44	453.01
2007-12-27 18:47:49	452.27
2007-12-27 18:47:54	452.17
2007-12-27 18:47:59	452.45
2007-12-27 18:48:04	452.36
2007-12-27 18:48:09	452.17
2007-12-27 18:48:14	452.35
2007-12-27 18:48:19	456.47
2007-12-27 18:48:24	456.75
2007-12-27 18:48:29	459.09
2007-12-27 18:48:34	458.44
2007-12-27 18:48:39	459.84
2007-12-27 18:48:44	454.78
2007-12-27 18:48:49	453.93
2007-12-27 18:48:54	453.93
2007-12-27 18:48:59	453.93
2007-12-27 18:49:04	455.62
2007-12-27 18:49:09	454.40
2007-12-27 18:49:14	453.65
2007-12-27 18:49:19	453.09
2007-12-27 18:49:24	453.74
2007-12-27 18:49:29	453.37
2007-12-27 18:49:34	452.99
2007-12-27 18:49:39	452.34
2007-12-27 18:49:44	452.53
2007-12-27 18:49:49	453.01
2007-12-27 18:49:54	453.20
2007-12-27 18:49:59	453.11
2007-12-27 18:50:04	452.65
2007-12-27 18:50:09	452.45
2007-12-27 18:50:14	452.73
2007-12-27 18:50:19	450.20
2007-12-27 18:50:24	453.28
2007-12-27 18:50:29	454.69
2007-12-27 18:50:34	456.84
2007-12-27 18:50:39	458.70
2007-12-27 18:50:44	455.52
2007-12-27 18:50:49	453.55
2007-12-27 18:50:54	453.17
2007-12-27 18:50:59	452.61
2007-12-27 18:51:04	454.02
2007-12-27 18:51:09	452.72
2007-12-27 18:51:14	450.85
2007-12-27 18:51:19	450.48
2007-12-27 18:51:24	450.95
2007-12-27 18:51:29	451.97
2007-12-27 18:51:34	452.44
2007-12-27 18:51:39	452.07
2007-12-27 18:51:44	451.88
2007-12-27 18:51:49	457.40
2007-12-27 18:51:54	456.28
2007-12-27 18:51:59	458.61
2007-12-27 18:52:04	457.95
2007-12-27 18:52:09	455.07
2007-12-27 18:52:14	452.55
2007-12-27 18:52:19	452.74
2007-12-27 18:52:24	450.59
2007-12-27 18:52:29	451.33
2007-12-27 18:52:34	452.54
2007-12-27 18:52:39	453.19
2007-12-27 18:52:44	454.30
2007-12-27 18:52:49	454.59
2007-12-27 18:52:54	456.26
2007-12-27 18:52:59	457.21
2007-12-27 18:53:04	458.61
2007-12-27 18:53:09	459.35
2007-12-27 18:53:14	458.60
2007-12-27 18:53:19	457.22
2007-12-27 18:53:24	453.01
2007-12-27 18:53:29	453.20
2007-12-27 18:53:34	454.04
2007-12-27 18:53:39	452.92
2007-12-27 18:53:44	454.03
2007-12-27 18:53:49	452.81
2007-12-27 18:53:54	453.47
2007-12-27 18:53:59	454.59
2007-12-27 18:54:04	454.95
2007-12-27 18:54:09	455.24
2007-12-27 18:54:14	457.85
2007-12-27 18:54:19	456.26
2007-12-27 18:54:24	456.81
2007-12-27 18:54:29	456.53
2007-12-27 18:54:34	456.92
2007-12-27 18:54:39	456.82
2007-12-27 18:54:44	456.81
2007-12-27 18:54:49	456.44
2007-12-27 18:54:54	456.35
2007-12-27 18:54:59	457.38
2007-12-27 18:55:04	456.44
2007-12-27 18:55:09	455.13
2007-12-27 18:55:14	458.03
2007-12-27 18:55:19	457.09
2007-12-27 18:55:24	457.76
2007-12-27 18:55:29	456.63
2007-12-27 18:55:34	456.26
2007-12-27 18:55:39	455.71
2007-12-27 18:55:44	455.62
2007-12-27 18:55:49	455.72
2007-12-27 18:55:54	454.89
2007-12-27 18:55:59	454.53
2007-12-27 18:56:04	454.81
2007-12-27 18:56:09	457.34
2007-12-27 18:56:14	460.88
2007-12-27 18:56:19	459.47
2007-12-27 18:56:24	457.23
2007-12-27 18:56:29	457.88
2007-12-27 18:56:34	458.99
2007-12-27 18:56:39	460.40
2007-12-27 18:56:44	460.95
2007-12-27 18:56:49	461.41
2007-12-27 18:56:54	460.65
2007-12-27 18:56:59	461.77
2007-12-27 18:57:04	460.74
2007-12-27 18:57:09	459.98
2007-12-27 18:57:14	459.42
2007-12-27 18:57:19	458.96
2007-12-27 18:57:24	459.52
2007-12-27 18:57:29	457.38
2007-12-27 18:57:34	460.66
2007-12-27 18:57:39	457.11
2007-12-27 18:57:44	459.08
2007-12-27 18:57:49	459.37
2007-12-27 18:57:54	457.96
2007-12-27 18:57:59	457.69
2007-12-27 18:58:04	457.59
2007-12-27 18:58:09	453.77
2007-12-27 18:58:14	454.61
2007-12-27 18:58:19	454.42
2007-12-27 18:58:24	453.11
2007-12-27 18:58:29	455.17
2007-12-27 18:58:34	460.97
2007-12-27 18:58:39	459.19
2007-12-27 18:58:44	459.28
2007-12-27 18:58:49	461.15
2007-12-27 18:58:54	460.69
2007-12-27 18:58:59	460.41
2007-12-27 18:59:04	461.05
2007-12-27 18:59:09	461.04
2007-12-27 18:59:14	456.93
2007-12-27 18:59:19	457.86
2007-12-27 18:59:24	457.20
2007-12-27 18:59:29	456.64
2007-12-27 18:59:34	457.48
2007-12-27 18:59:39	458.23
2007-12-27 18:59:44	458.13
2007-12-27 18:59:49	458.60
2007-12-27 18:59:54	457.67
2007-12-27 18:59:59	461.59
2007-12-27 19:00:04	460.38
2007-12-27 19:00:09	459.35
2007-12-27 19:00:14	458.51
2007-12-27 19:00:19	459.82
2007-12-27 19:00:24	458.60
2007-12-27 19:00:29	457.95
2007-12-27 19:00:34	461.21
2007-12-27 19:00:39	461.76
2007-12-27 19:00:44	461.02
2007-12-27 19:00:49	461.96
2007-12-27 19:00:54	461.70
2007-12-27 19:00:59	461.88
2007-12-27 19:01:04	461.13
2007-12-27 19:01:09	461.60
2007-12-27 19:01:14	461.60
2007-12-27 19:01:19	460.86
2007-12-27 19:01:24	461.60
2007-12-27 19:01:29	459.44
2007-12-27 19:01:34	459.99
2007-12-27 19:01:39	460.83
2007-12-27 19:01:44	461.76
2007-12-27 19:01:49	461.30
2007-12-27 19:01:54	461.50
2007-12-27 19:01:59	461.22
2007-12-27 19:02:04	462.07
2007-12-27 19:02:09	461.42
2007-12-27 19:02:14	461.52
2007-12-27 19:02:19	461.04
2007-12-27 19:02:24	460.86
2007-12-27 19:02:29	460.29
2007-12-27 19:02:34	460.49
2007-12-27 19:02:39	459.00
2007-12-27 19:02:44	458.44
2007-12-27 19:02:49	458.71
2007-12-27 19:02:54	459.46
2007-12-27 19:02:59	460.57
2007-12-27 19:03:04	461.79
2007-12-27 19:03:09	461.77
2007-12-27 19:03:14	461.76
2007-12-27 19:03:19	461.21
2007-12-27 19:03:24	426.42
2007-12-27 19:03:29	462.06
2007-12-27 19:03:34	461.87
2007-12-27 19:03:39	462.63
2007-12-27 19:03:44	460.76
2007-12-27 19:03:49	461.72
2007-12-27 19:03:54	462.18
2007-12-27 19:03:59	459.47
2007-12-27 19:04:04	462.63
2007-12-27 19:04:09	461.51
2007-12-27 19:04:14	462.05
2007-12-27 19:04:19	461.87
2007-12-27 19:04:24	462.23
2007-12-27 19:04:29	461.95
2007-12-27 19:04:34	461.85
2007-12-27 19:04:39	461.94
2007-12-27 19:04:44	463.53
2007-12-27 19:04:49	461.84
2007-12-27 19:04:54	462.04
2007-12-27 19:04:59	461.96
2007-12-27 19:05:04	461.96
2007-12-27 19:05:09	458.87
2007-12-27 19:05:14	458.97
2007-12-27 19:05:19	459.63
2007-12-27 19:05:24	459.55
2007-12-27 19:05:29	460.96
2007-12-27 19:05:34	460.49
2007-12-27 19:05:39	460.96
2007-12-27 19:05:44	460.13
2007-12-27 19:05:49	459.19
2007-12-27 19:05:54	459.76
2007-12-27 19:05:59	461.44
2007-12-27 19:06:04	460.70
2007-12-27 19:06:09	460.59
2007-12-27 19:06:14	458.72
2007-12-27 19:06:19	459.56
2007-12-27 19:06:24	459.83
2007-12-27 19:06:29	459.94
2007-12-27 19:06:34	460.21
2007-12-27 19:06:39	460.11
2007-12-27 19:06:44	460.39
2007-12-27 19:06:49	460.48
2007-12-27 19:06:54	460.95
2007-12-27 19:06:59	459.83
2007-12-27 19:07:04	463.47
2007-12-27 19:07:09	459.92
2007-12-27 19:07:14	460.20
2007-12-27 19:07:19	459.27
2007-12-27 19:07:24	459.09
2007-12-27 19:07:29	459.46
2007-12-27 19:07:34	460.02
2007-12-27 19:07:39	459.46
2007-12-27 19:07:44	459.36
2007-12-27 19:07:49	460.11
2007-12-27 19:07:54	462.25
2007-12-27 19:07:59	460.10
2007-12-27 19:08:04	460.18
2007-12-27 19:08:09	458.69
2007-12-27 19:08:14	458.97
2007-12-27 19:08:19	457.57
2007-12-27 19:08:24	457.10
2007-12-27 19:08:29	459.92
2007-12-27 19:08:34	460.01
2007-12-27 19:08:39	458.71
2007-12-27 19:08:44	460.41
2007-12-27 19:08:49	461.06
2007-12-27 19:08:54	456.76
2007-12-27 19:08:59	458.81
2007-12-27 19:09:04	459.73
2007-12-27 19:09:09	461.13
2007-12-27 19:09:14	462.06
2007-12-27 19:09:19	462.06
2007-12-27 19:09:24	462.42
2007-12-27 19:09:29	462.14
2007-12-27 19:09:34	460.82
2007-12-27 19:09:39	461.57
2007-12-27 19:09:44	512.14
2007-12-27 19:09:49	461.31
2007-12-27 19:09:54	459.84
2007-12-27 19:09:59	460.87
2007-12-27 19:10:04	460.87
2007-12-27 19:10:09	460.97
2007-12-27 19:10:14	460.50
2007-12-27 19:10:19	459.66
2007-12-27 19:10:24	461.71
2007-12-27 19:10:29	460.49
2007-12-27 19:10:34	460.86
2007-12-27 19:10:39	459.45
2007-12-27 19:10:44	458.88
2007-12-27 19:10:49	458.87
2007-12-27 19:10:54	458.87
2007-12-27 19:10:59	459.70
2007-12-27 19:11:04	460.37
2007-12-27 19:11:09	460.75
2007-12-27 19:11:14	460.10
2007-12-27 19:11:19	459.54
2007-12-27 19:11:24	459.55
2007-12-27 19:11:29	460.29
2007-12-27 19:11:34	459.73
2007-12-27 19:11:39	460.56
2007-12-27 19:11:44	460.00
2007-12-27 19:11:49	461.21
2007-12-27 19:11:54	460.37
2007-12-27 19:11:59	460.64
2007-12-27 19:12:04	461.01
2007-12-27 19:12:09	457.84
2007-12-27 19:12:14	457.09
2007-12-27 19:12:19	457.20
2007-12-27 19:12:24	457.40
2007-12-27 19:12:29	457.77
2007-12-27 19:12:34	460.86
2007-12-27 19:12:39	458.44
2007-12-27 19:12:44	458.16
2007-12-27 19:12:49	458.06
2007-12-27 19:12:54	458.72
2007-12-27 19:12:59	457.31
2007-12-27 19:13:04	457.03
2007-12-27 19:13:09	457.87
2007-12-27 19:13:14	457.86
2007-12-27 19:13:19	458.13
2007-12-27 19:13:24	458.25
2007-12-27 19:13:29	458.24
2007-12-27 19:13:34	458.43
2007-12-27 19:13:39	462.06
2007-12-27 19:13:44	459.81
2007-12-27 19:13:49	459.25
2007-12-27 19:13:54	459.27
2007-12-27 19:13:59	459.09
2007-12-27 19:14:04	459.64
2007-12-27 19:14:09	459.08
2007-12-27 19:14:14	458.14
2007-12-27 19:14:19	458.33
2007-12-27 19:14:24	458.71
2007-12-27 19:14:29	458.05
2007-12-27 19:14:34	458.43
2007-12-27 19:14:39	460.20
2007-12-27 19:14:44	458.05
2007-12-27 19:14:49	457.96
2007-12-27 19:14:54	456.93
2007-12-27 19:14:59	457.22
2007-12-27 19:15:04	457.22
2007-12-27 19:15:09	457.03
2007-12-27 19:15:14	461.06
2007-12-27 19:15:19	461.25
2007-12-27 19:15:24	462.46
2007-12-27 19:15:29	458.91
2007-12-27 19:15:34	460.02
2007-12-27 19:15:39	460.68
2007-12-27 19:15:44	458.52
2007-12-27 19:15:49	460.19
2007-12-27 19:15:54	460.28
2007-12-27 19:15:59	460.09
2007-12-27 19:16:04	458.96
2007-12-27 19:16:09	460.65
2007-12-27 19:16:14	460.37
2007-12-27 19:16:19	460.46
2007-12-27 19:16:24	459.53
2007-12-27 19:16:29	460.28
2007-12-27 19:16:34	460.56
2007-12-27 19:16:39	461.78
2007-12-27 19:16:44	461.87
2007-12-27 19:16:49	460.29
2007-12-27 19:16:54	461.70
2007-12-27 19:16:59	461.61
2007-12-27 19:17:04	462.09
2007-12-27 19:17:09	462.37
2007-12-27 19:17:14	461.99
2007-12-27 19:17:19	461.80
2007-12-27 19:17:24	462.07
2007-12-27 19:17:29	462.07
2007-12-27 19:17:34	460.77
2007-12-27 19:17:39	460.76
2007-12-27 19:17:44	459.82
2007-12-27 19:17:49	460.39
2007-12-27 19:17:54	459.74
2007-12-27 19:17:59	459.66
2007-12-27 19:18:04	459.29
2007-12-27 19:18:09	458.73
2007-12-27 19:18:14	459.39
2007-12-27 19:18:19	458.56
2007-12-27 19:18:24	459.50
2007-12-27 19:18:29	459.69
2007-12-27 19:18:34	459.70
2007-12-27 19:18:39	459.13
2007-12-27 19:18:44	458.37
2007-12-27 19:18:49	457.99
2007-12-27 19:18:54	462.75
2007-12-27 19:18:59	457.98
2007-12-27 19:19:04	458.25
2007-12-27 19:19:09	458.81
2007-12-27 19:19:14	458.70
2007-12-27 19:19:19	464.31
2007-12-27 19:19:24	463.65
2007-12-27 19:19:29	461.12
2007-12-27 19:19:34	459.16
2007-12-27 19:19:39	461.38
2007-12-27 19:19:44	461.10
2007-12-27 19:19:49	461.67
2007-12-27 19:19:54	461.67
2007-12-27 19:19:59	462.15
2007-12-27 19:20:04	462.16
2007-12-27 19:20:09	462.54
2007-12-27 19:20:14	461.70
2007-12-27 19:20:19	461.42
2007-12-27 19:20:24	460.97
2007-12-27 19:20:29	459.94
2007-12-27 19:20:34	463.40
2007-12-27 19:20:39	463.59
2007-12-27 19:20:44	462.27
2007-12-27 19:20:49	464.33
2007-12-27 19:20:54	463.30
2007-12-27 19:20:59	460.12
2007-12-27 19:21:04	458.07
2007-12-27 19:21:09	460.12
2007-12-27 19:21:14	461.06
2007-12-27 19:21:19	461.33
2007-12-27 19:21:24	461.04
2007-12-27 19:21:29	460.29
2007-12-27 19:21:34	463.74
2007-12-27 19:21:39	460.92
2007-12-27 19:21:44	461.29
2007-12-27 19:21:49	471.39
2007-12-27 19:21:54	461.29
2007-12-27 19:21:59	461.77
2007-12-27 19:22:04	465.14
2007-12-27 19:22:09	463.09
2007-12-27 19:22:14	463.47
2007-12-27 19:22:19	463.26
2007-12-27 19:22:24	463.26
2007-12-27 19:22:29	463.35
2007-12-27 19:22:34	463.53
2007-12-27 19:22:39	463.53
2007-12-27 19:22:44	463.63
2007-12-27 19:22:49	461.94
2007-12-27 19:22:54	462.33
2007-12-27 19:22:59	461.68
2007-12-27 19:23:04	462.44
2007-12-27 19:23:09	461.42
2007-12-27 19:23:14	463.40
2007-12-27 19:23:19	463.40
2007-12-27 19:23:24	463.68
2007-12-27 19:23:29	463.69
2007-12-27 19:23:34	463.86
2007-12-27 19:23:39	463.49
2007-12-27 19:23:44	463.49
2007-12-27 19:23:49	463.67
2007-12-27 19:23:54	463.58
2007-12-27 19:23:59	463.47
2007-12-27 19:24:04	463.38
2007-12-27 19:24:09	462.99
2007-12-27 19:24:14	462.05
2007-12-27 19:24:19	462.80
2007-12-27 19:24:24	462.25
2007-12-27 19:24:29	462.55
2007-12-27 19:24:34	462.36
2007-12-27 19:24:39	462.36
2007-12-27 19:24:44	462.35
2007-12-27 19:24:49	461.98
2007-12-27 19:24:54	461.42
2007-12-27 19:24:59	460.96
2007-12-27 19:25:04	464.03
2007-12-27 19:25:09	465.06
2007-12-27 19:25:14	462.62
2007-12-27 19:25:19	462.34
2007-12-27 19:25:24	461.87
2007-12-27 19:25:29	462.71
2007-12-27 19:25:34	462.14
2007-12-27 19:25:39	462.06
2007-12-27 19:25:44	465.69
2007-12-27 19:25:49	462.89
2007-12-27 19:25:54	464.77
2007-12-27 19:25:59	463.55
2007-12-27 19:26:04	463.55
2007-12-27 19:26:09	463.37
2007-12-27 19:26:14	463.08
2007-12-27 19:26:19	463.28
2007-12-27 19:26:24	463.09
2007-12-27 19:26:29	463.11
2007-12-27 19:26:34	463.11
2007-12-27 19:26:39	463.30
2007-12-27 19:26:44	465.46
2007-12-27 19:26:49	464.43
2007-12-27 19:26:54	464.15
2007-12-27 19:26:59	463.68
2007-12-27 19:27:04	464.04
2007-12-27 19:27:09	463.76
2007-12-27 19:27:14	463.48
2007-12-27 19:27:19	462.82
2007-12-27 19:27:24	464.02
2007-12-27 19:27:29	464.50
2007-12-27 19:27:34	463.93
2007-12-27 19:27:39	463.39
2007-12-27 19:27:44	463.48
2007-12-27 19:27:49	463.76
2007-12-27 19:27:54	465.80
2007-12-27 19:27:59	464.40
2007-12-27 19:28:04	465.60
2007-12-27 19:28:09	463.92
2007-12-27 19:28:14	465.14
2007-12-27 19:28:19	468.14
2007-12-27 19:28:24	465.07
2007-12-27 19:28:29	465.07
2007-12-27 19:28:34	465.64
2007-12-27 19:28:39	465.52
2007-12-27 19:28:44	467.30
2007-12-27 19:28:49	466.75
2007-12-27 19:28:54	467.87
2007-12-27 19:28:59	467.13
2007-12-27 19:29:04	466.66
2007-12-27 19:29:09	465.65
2007-12-27 19:29:14	466.58
2007-12-27 19:29:19	469.93
2007-12-27 19:29:24	467.51
2007-12-27 19:29:29	468.23
2007-12-27 19:29:34	468.23
2007-12-27 19:29:39	464.95
2007-12-27 19:29:44	464.48
2007-12-27 19:29:49	465.41
2007-12-27 19:29:54	465.79
2007-12-27 19:29:59	465.69
2007-12-27 19:30:04	464.18
2007-12-27 19:30:09	466.57
2007-12-27 19:30:14	482.14
2007-12-27 19:30:19	465.80
2007-12-27 19:30:24	469.07
2007-12-27 19:30:29	466.28
2007-12-27 19:30:34	467.20
2007-12-27 19:30:39	466.85
2007-12-27 19:30:44	466.83
2007-12-27 19:30:49	467.94
2007-12-27 19:30:54	467.30
2007-12-27 19:30:59	490.64
2007-12-27 19:31:04	467.95
2007-12-27 19:31:09	468.38
2007-12-27 19:31:14	469.05
2007-12-27 19:31:19	468.49
2007-12-27 19:31:24	467.37
2007-12-27 19:31:29	467.48
2007-12-27 19:31:34	467.10
2007-12-27 19:31:39	466.17
2007-12-27 19:31:44	467.38
2007-12-27 19:31:49	468.33
2007-12-27 19:31:54	466.55
2007-12-27 19:31:59	467.12
2007-12-27 19:32:04	15.74
2007-12-27 19:32:09	466.83
2007-12-27 19:32:14	469.54
2007-12-27 19:32:19	470.86
2007-12-27 19:32:24	469.92
2007-12-27 19:32:29	470.10
2007-12-27 19:32:34	470.18
2007-12-27 19:32:39	467.95
2007-12-27 19:32:44	464.77
2007-12-27 19:32:49	463.56
2007-12-27 19:32:54	464.29
2007-12-27 19:32:59	466.07
2007-12-27 19:33:04	465.79
2007-12-27 19:33:09	465.50
2007-12-27 19:33:14	465.13
2007-12-27 19:33:19	464.48
2007-12-27 19:33:24	463.82
2007-12-27 19:33:29	464.69
2007-12-27 19:33:34	464.60
2007-12-27 19:33:39	465.18
2007-12-27 19:33:44	466.65
2007-12-27 19:33:49	468.99
2007-12-27 19:33:54	423.63
2007-12-27 19:33:59	467.58
2007-12-27 19:34:04	468.61
2007-12-27 19:34:09	468.77
2007-12-27 19:34:14	468.22
2007-12-27 19:34:19	524.45
2007-12-27 19:34:24	464.25
2007-12-27 19:34:29	584.96
2007-12-27 19:34:34	617.83
2007-12-27 19:34:39	466.99
2007-12-27 19:34:44	466.91
2007-12-27 19:34:49	465.97
2007-12-27 19:34:54	519.54
2007-12-27 19:34:59	593.36
2007-12-27 19:35:04	468.15
2007-12-27 19:35:09	467.78
2007-12-27 19:35:14	468.24
2007-12-27 19:35:19	467.20
2007-12-27 19:35:24	465.96
2007-12-27 19:35:29	466.34
2007-12-27 19:35:34	467.36
2007-12-27 19:35:39	466.75
2007-12-27 19:35:44	466.12
2007-12-27 19:35:49	15.77
2007-12-27 19:35:54	465.37
2007-12-27 19:35:59	544.73
2007-12-27 19:36:04	469.85
2007-12-27 19:36:09	469.44
2007-12-27 19:36:14	467.48
2007-12-27 19:36:19	465.50
2007-12-27 19:36:24	506.55
2007-12-27 19:36:29	576.30
2007-12-27 19:36:34	464.53
2007-12-27 19:36:39	589.89
2007-12-27 19:36:44	465.71
2007-12-27 19:36:49	624.17
2007-12-27 19:36:54	646.68
2007-12-27 19:36:59	696.18
2007-12-27 19:37:04	692.85
2007-12-27 19:37:09	778.55
2007-12-27 19:37:14	804.97
2007-12-27 19:37:19	860.40
2007-12-27 19:37:24	877.31
2007-12-27 19:37:29	922.51
2007-12-27 19:37:34	947.29
2007-12-27 19:37:39	1046.07
2007-12-27 19:37:44	1025.18
2007-12-27 19:37:49	1052.45
2007-12-27 19:37:54	1136.70
2007-12-27 19:37:59	1234.43
2007-12-27 19:38:04	15.76
2007-12-27 19:38:09	1184.37
2007-12-27 19:38:14	1325.77
2007-12-27 19:38:19	1363.31
2007-12-27 19:38:24	1346.10
2007-12-27 19:38:29	1605.24
2007-12-27 19:38:34	1360.14
2007-12-27 19:38:39	1634.42
2007-12-27 19:38:44	1594.10
2007-12-27 19:38:49	1407.61
2007-12-27 19:38:54	1793.19
2007-12-27 19:38:59	1719.19
2007-12-27 19:39:04	1682.19
2007-12-27 19:39:09	1631.83
2007-12-27 19:39:19	1801.68
2007-12-27 19:39:24	1941.53
2007-12-27 19:39:29	2007.82
2007-12-27 19:39:34	1820.15
2007-12-27 19:39:39	2130.36
2007-12-27 19:39:44	2260.23
2007-12-27 19:39:54	2107.55
2007-12-27 19:39:59	2464.39
2007-12-27 19:40:04	2358.86
2007-12-27 19:40:09	2500.93
2007-12-27 19:40:19	2485.93
2007-12-27 19:40:24	2480.41
2007-12-27 19:40:29	2608.52
2007-12-27 19:40:39	2539.56
2007-12-27 19:40:44	2738.91
2007-12-27 19:40:49	2728.91
2007-12-27 19:40:59	2735.00
2007-12-27 19:41:04	2637.81
2007-12-27 19:41:14	2459.24
2007-12-27 19:41:19	2734.59
2007-12-27 19:41:24	2716.32
2007-12-27 19:41:29	2781.85
2007-12-27 19:41:39	2669.70
2007-12-27 19:41:44	2839.63
2007-12-27 19:41:49	2931.55
2007-12-27 19:41:54	2864.93
2007-12-27 19:41:59	2807.89
2007-12-27 19:42:09	2835.90
2007-12-27 19:42:14	2577.33
2007-12-27 19:42:19	2299.72
2007-12-27 19:42:24	2775.15
2007-12-27 19:42:29	2757.47
2007-12-27 19:42:34	2762.76
2007-12-27 19:42:39	2421.24
2007-12-27 19:42:44	2791.63
2007-12-27 19:42:54	2785.23
2007-12-27 19:42:59	2797.64
2007-12-27 19:43:04	2832.92
2007-12-27 19:43:09	2849.14
2007-12-27 19:43:14	2789.54
2007-12-27 19:43:19	2832.60
2007-12-27 19:43:24	2764.38
2007-12-27 19:43:29	2826.38
2007-12-27 19:43:39	2935.41
2007-12-27 19:43:44	2863.33
2007-12-27 19:43:49	2765.40
2007-12-27 19:43:54	2783.01
2007-12-27 19:43:59	2953.89
2007-12-27 19:44:04	2843.81
2007-12-27 19:44:09	2840.28
2007-12-27 19:44:19	3079.65
2007-12-27 19:44:24	3025.40
2007-12-27 19:44:29	2817.56
2007-12-27 19:44:34	2951.96
2007-12-27 19:44:39	2822.07
2007-12-27 19:44:44	2768.39
2007-12-27 19:44:49	2687.53
2007-12-27 19:44:59	3080.77
2007-12-27 19:45:04	2971.09
2007-12-27 19:45:09	2786.84
2007-12-27 19:45:14	2975.49
2007-12-27 19:45:19	3114.55
2007-12-27 19:45:24	2721.01
2007-12-27 19:45:34	2351.56
2007-12-27 19:45:39	2752.05
2007-12-27 19:45:44	2576.36
2007-12-27 19:45:49	3062.98
2007-12-27 19:45:59	2398.70
2007-12-27 19:46:04	2962.72
2007-12-27 19:46:09	2918.02
2007-12-27 19:46:14	2498.49
2007-12-27 19:46:19	2968.25
2007-12-27 19:46:29	2657.32
2007-12-27 19:46:34	2460.28
2007-12-27 19:46:44	3093.74
2007-12-27 19:46:49	2810.28
2007-12-27 19:46:54	2490.99
2007-12-27 19:47:04	2438.27
2007-12-27 19:47:09	2758.06
2007-12-27 19:47:19	2954.07
2007-12-27 19:47:24	2789.45
2007-12-27 19:47:34	2230.47
2007-12-27 19:47:39	2168.62
2007-12-27 19:47:49	2944.85
2007-12-27 19:47:54	2976.99
2007-12-27 19:48:04	3120.99
2007-12-27 19:48:09	2292.18
2007-12-27 19:48:14	2272.19
2007-12-27 19:48:24	2709.05
2007-12-27 19:48:29	2515.20
2007-12-27 19:48:39	2656.80
2007-12-27 19:48:44	2641.52
2007-12-27 19:48:54	2364.98
2007-12-27 19:48:59	2838.69
2007-12-27 19:49:04	2767.74
2007-12-27 19:49:14	2929.74
2007-12-27 19:49:19	2438.62
2007-12-27 19:49:24	2651.01
2007-12-27 19:49:34	2945.88
2007-12-27 19:49:39	2729.87
2007-12-27 19:49:44	2896.75
2007-12-27 19:49:49	2478.48
2007-12-27 19:49:59	2550.15
2007-12-27 19:50:04	2632.48
2007-12-27 19:50:09	3076.03
2007-12-27 19:50:19	2544.27
2007-12-27 19:50:24	2765.97
2007-12-27 19:50:29	3068.84
2007-12-27 19:50:34	3104.04
2007-12-27 19:50:44	2718.05
2007-12-27 19:50:49	2984.76
2007-12-27 19:50:59	3007.10
2007-12-27 19:51:04	2983.10
2007-12-27 19:51:09	3100.91
2007-12-27 19:51:19	2975.55
2007-12-27 19:51:24	2538.53
2007-12-27 19:51:29	2979.98
2007-12-27 19:51:39	2814.37
2007-12-27 19:51:44	2792.91
2007-12-27 19:51:49	2944.12
2007-12-27 19:51:59	2824.13
2007-12-27 19:52:04	2932.28
2007-12-27 19:52:09	2689.64
2007-12-27 19:52:14	2864.05
2007-12-27 19:52:19	2531.95
2007-12-27 19:52:29	15.71
2007-12-27 19:52:34	3072.28
2007-12-27 19:52:39	2899.60
2007-12-27 19:52:44	2907.70
2007-12-27 19:52:54	2906.57
2007-12-27 19:52:59	2785.14
2007-12-27 19:53:04	3115.87
2007-12-27 19:53:09	2957.25
2007-12-27 19:53:14	3096.29
2007-12-27 19:53:24	3057.40
2007-12-27 19:53:29	2723.63
2007-12-27 19:53:34	2202.76
2007-12-27 19:53:39	2880.75
2007-12-27 19:53:44	2372.11
2007-12-27 19:53:54	2571.79
2007-12-27 19:53:59	3041.38
2007-12-27 19:54:04	2773.06
2007-12-27 19:54:09	2296.03
2007-12-27 19:54:14	15.71
2007-12-27 19:54:19	15.70
2007-12-27 19:54:24	2577.93
2007-12-27 19:54:34	2853.77
2007-12-27 19:54:39	2741.84
2007-12-27 19:54:44	2761.22
2007-12-27 19:54:49	2695.24
2007-12-27 19:54:54	2999.32
2007-12-27 19:54:59	2843.02
2007-12-27 19:55:09	2684.95
2007-12-27 19:55:14	3028.07
2007-12-27 19:55:19	2438.86
2007-12-27 19:55:24	3103.91
2007-12-27 19:55:29	2559.11
2007-12-27 19:55:39	2295.19
2007-12-27 19:55:44	2753.58
2007-12-27 19:55:49	2891.42
2007-12-27 19:55:59	2609.10
2007-12-27 19:56:04	2674.46
2007-12-27 19:56:09	2842.38
2007-12-27 19:56:19	2236.47
2007-12-27 19:56:24	2765.99
2007-12-27 19:56:29	2801.91
2007-12-27 19:56:34	2235.74
2007-12-27 19:56:44	2603.02
2007-12-27 19:56:49	2694.77
2007-12-27 19:56:59	3043.33
2007-12-27 19:57:04	3115.87
2007-12-27 19:57:09	3104.90
2007-12-27 19:57:19	2824.89
2007-12-27 19:57:24	2980.74
2007-12-27 19:57:29	2839.15
2007-12-27 19:57:39	2766.37
2007-12-27 19:57:44	3105.33
2007-12-27 19:57:49	3105.99
2007-12-27 19:57:54	2992.47
2007-12-27 19:58:04	2279.67
2007-12-27 19:58:09	2908.07
2007-12-27 19:58:19	2448.46
2007-12-27 19:58:24	2759.98
2007-12-27 19:58:29	2856.71
2007-12-27 19:58:39	2609.03
2007-12-27 19:58:44	3115.81
2007-12-27 19:58:54	3097.31
2007-12-27 19:58:59	2451.48
2007-12-27 19:59:04	2920.91
2007-12-27 19:59:09	3105.26
2007-12-27 19:59:19	2896.45
2007-12-27 19:59:24	2681.01
2007-12-27 19:59:29	2266.80
2007-12-27 19:59:39	2684.40
2007-12-27 19:59:44	2796.70
2007-12-27 19:59:49	3011.12
2007-12-27 19:59:59	2489.70
2007-12-27 20:00:04	2916.34
2007-12-27 20:00:09	2987.20
2007-12-27 20:00:14	3097.02
2007-12-27 20:00:24	2764.12
2007-12-27 20:00:29	2496.68
2007-12-27 20:00:39	2722.50
2007-12-27 20:00:44	3100.19
2007-12-27 20:00:54	2729.89
2007-12-27 20:00:59	3060.63
2007-12-27 20:01:09	2976.24
2007-12-27 20:01:14	3108.39
2007-12-27 20:01:19	2716.79
2007-12-27 20:01:29	2874.24
2007-12-27 20:01:34	2708.47
2007-12-27 20:01:39	1401.76
2007-12-27 20:01:44	15.71
2007-12-27 20:01:49	786.36
2007-12-27 20:01:54	765.92
2007-12-27 20:01:59	768.04
2007-12-27 20:02:04	603.31
2007-12-27 20:02:09	641.32
2007-12-27 20:02:14	611.31
2007-12-27 20:02:19	469.22
2007-12-27 20:02:24	467.91
2007-12-27 20:02:29	467.65
2007-12-27 20:02:34	467.10
2007-12-27 20:02:39	467.09
2007-12-27 20:02:44	467.01
2007-12-27 20:02:49	467.50
2007-12-27 20:02:54	467.50
2007-12-27 20:02:59	466.95
2007-12-27 20:03:04	467.88
2007-12-27 20:03:09	468.80
2007-12-27 20:03:14	468.61
2007-12-27 20:03:19	467.87
2007-12-27 20:03:24	468.06
2007-12-27 20:03:29	468.14
2007-12-27 20:03:34	469.27
2007-12-27 20:03:39	468.33
2007-12-27 20:03:44	470.27
2007-12-27 20:03:49	469.53
2007-12-27 20:03:54	469.25
2007-12-27 20:03:59	469.44
2007-12-27 20:04:04	469.26
2007-12-27 20:04:09	469.06
2007-12-27 20:04:14	468.50
2007-12-27 20:04:19	469.08
2007-12-27 20:04:24	469.17
2007-12-27 20:04:29	468.91
2007-12-27 20:04:34	468.44
2007-12-27 20:04:39	471.23
2007-12-27 20:04:44	469.74
2007-12-27 20:04:49	469.55
2007-12-27 20:04:54	470.12
2007-12-27 20:04:59	470.12
2007-12-27 20:05:04	469.66
2007-12-27 20:05:09	470.02
2007-12-27 20:05:14	470.31
2007-12-27 20:05:19	468.82
2007-12-27 20:05:24	470.13
2007-12-27 20:05:29	470.30
2007-12-27 20:05:34	470.57
2007-12-27 20:05:39	470.28
2007-12-27 20:05:44	469.35
2007-12-27 20:05:49	469.34
2007-12-27 20:05:54	468.96
2007-12-27 20:05:59	468.77
2007-12-27 20:06:04	469.61
2007-12-27 20:06:09	469.32
2007-12-27 20:06:14	469.69
2007-12-27 20:06:19	469.69
2007-12-27 20:06:24	469.60
2007-12-27 20:06:29	469.52
2007-12-27 20:06:34	469.99
2007-12-27 20:06:39	470.76
2007-12-27 20:06:44	470.39
2007-12-27 20:06:49	470.13
2007-12-27 20:06:54	470.51
2007-12-27 20:06:59	469.95
2007-12-27 20:07:04	470.24
2007-12-27 20:07:09	470.04
2007-12-27 20:07:14	470.23
2007-12-27 20:07:19	470.41
2007-12-27 20:07:24	469.57
2007-12-27 20:07:29	470.20
2007-12-27 20:07:34	470.29
2007-12-27 20:07:39	470.58
2007-12-27 20:07:44	470.78
2007-12-27 20:07:49	470.50
2007-12-27 20:07:54	470.49
2007-12-27 20:07:59	470.48
2007-12-27 20:08:04	470.38
2007-12-27 20:08:09	470.57
2007-12-27 20:08:14	470.28
2007-12-27 20:08:19	470.47
2007-12-27 20:08:24	470.75
2007-12-27 20:08:29	471.03
2007-12-27 20:08:34	471.41
2007-12-27 20:08:39	471.22
2007-12-27 20:08:44	471.05
2007-12-27 20:08:49	469.84
2007-12-27 20:08:54	469.94
2007-12-27 20:08:59	469.84
2007-12-27 20:09:04	469.75
2007-12-27 20:09:09	470.23
2007-12-27 20:09:14	469.76
2007-12-27 20:09:19	469.39
2007-12-27 20:09:24	469.29
2007-12-27 20:09:29	469.47
2007-12-27 20:09:34	469.86
2007-12-27 20:09:39	468.25
2007-12-27 20:09:44	467.97
2007-12-27 20:09:49	468.43
2007-12-27 20:09:54	468.61
2007-12-27 20:09:59	469.83
2007-12-27 20:10:04	468.70
2007-12-27 20:10:09	467.58
2007-12-27 20:10:14	469.55
2007-12-27 20:10:19	469.64
2007-12-27 20:10:24	469.27
2007-12-27 20:10:29	467.12
2007-12-27 20:10:34	475.60
2007-12-27 20:10:39	475.05
2007-12-27 20:10:44	475.42
2007-12-27 20:10:49	471.69
2007-12-27 20:10:54	469.55
2007-12-27 20:10:59	469.72
2007-12-27 20:11:04	470.65
2007-12-27 20:11:09	471.11
2007-12-27 20:11:14	471.49
2007-12-27 20:11:19	471.68
2007-12-27 20:11:24	471.40
2007-12-27 20:11:29	471.23
2007-12-27 20:11:34	471.60
2007-12-27 20:11:39	471.52
2007-12-27 20:11:44	471.52
2007-12-27 20:11:49	471.42
2007-12-27 20:11:54	471.52
2007-12-27 20:11:59	471.81
2007-12-27 20:12:04	471.33
2007-12-27 20:12:09	471.42
2007-12-27 20:12:14	471.41
2007-12-27 20:12:19	471.40
2007-12-27 20:12:24	471.12
2007-12-27 20:12:29	471.40
2007-12-27 20:12:34	471.40
2007-12-27 20:12:39	471.50
2007-12-27 20:12:44	471.30
2007-12-27 20:12:49	471.49
2007-12-27 20:12:54	472.05
2007-12-27 20:12:59	471.40
2007-12-27 20:13:04	471.68
2007-12-27 20:13:09	472.16
2007-12-27 20:13:14	471.98
2007-12-27 20:13:19	471.98
2007-12-27 20:13:24	472.28
2007-12-27 20:13:29	474.98
2007-12-27 20:13:34	473.41
2007-12-27 20:13:39	472.29
2007-12-27 20:13:44	472.38
2007-12-27 20:13:49	472.19
2007-12-27 20:13:54	473.21
2007-12-27 20:13:59	472.26
2007-12-27 20:14:04	472.07
2007-12-27 20:14:09	472.33
2007-12-27 20:14:14	472.33
2007-12-27 20:14:19	472.41
2007-12-27 20:14:24	474.10
2007-12-27 20:14:29	472.24
2007-12-27 20:14:34	472.80
2007-12-27 20:14:39	473.07
2007-12-27 20:14:44	470.36
2007-12-27 20:14:49	469.52
2007-12-27 20:14:54	469.16
2007-12-27 20:14:59	469.35
2007-12-27 20:15:04	469.36
2007-12-27 20:15:09	470.85
2007-12-27 20:15:14	469.55
2007-12-27 20:15:19	468.71
2007-12-27 20:15:24	469.37
2007-12-27 20:15:29	470.12
2007-12-27 20:15:34	470.21
2007-12-27 20:15:39	471.24
2007-12-27 20:15:44	472.06
2007-12-27 20:15:49	473.46
2007-12-27 20:15:54	472.63
2007-12-27 20:15:59	472.63
2007-12-27 20:16:04	473.38
2007-12-27 20:16:09	473.27
2007-12-27 20:16:14	472.71
2007-12-27 20:16:19	472.99
2007-12-27 20:16:24	473.82
2007-12-27 20:16:29	474.02
2007-12-27 20:16:34	474.77
2007-12-27 20:16:39	474.59
2007-12-27 20:16:44	474.12
2007-12-27 20:16:49	473.74
2007-12-27 20:16:54	472.63
2007-12-27 20:16:59	473.27
2007-12-27 20:17:04	472.99
2007-12-27 20:17:09	473.94
2007-12-27 20:17:14	474.77
2007-12-27 20:17:19	474.47
2007-12-27 20:17:24	474.48
2007-12-27 20:17:29	473.83
2007-12-27 20:17:34	475.33
2007-12-27 20:17:39	475.14
2007-12-27 20:17:44	475.04
2007-12-27 20:17:49	474.57
2007-12-27 20:17:54	474.01
2007-12-27 20:17:59	474.01
2007-12-27 20:18:04	473.83
2007-12-27 20:18:09	473.64
2007-12-27 20:18:14	473.54
2007-12-27 20:18:19	473.73
2007-12-27 20:18:24	475.04
2007-12-27 20:18:29	473.84
2007-12-27 20:18:34	473.47
2007-12-27 20:18:39	473.56
2007-12-27 20:18:44	474.04
2007-12-27 20:18:49	473.67
2007-12-27 20:18:54	473.86
2007-12-27 20:18:59	473.21
2007-12-27 20:19:04	473.21
2007-12-27 20:19:09	473.21
2007-12-27 20:19:14	472.93
2007-12-27 20:19:19	472.84
2007-12-27 20:19:24	472.94
2007-12-27 20:19:29	473.69
2007-12-27 20:19:34	473.31
2007-12-27 20:19:39	473.22
2007-12-27 20:19:44	472.27
2007-12-27 20:19:49	472.27
2007-12-27 20:19:54	472.45
2007-12-27 20:19:59	472.06
2007-12-27 20:20:04	471.95
2007-12-27 20:20:09	471.87
2007-12-27 20:20:14	471.77
2007-12-27 20:20:19	471.66
2007-12-27 20:20:24	471.48
2007-12-27 20:20:29	471.29
2007-12-27 20:20:34	471.01
2007-12-27 20:20:39	471.29
2007-12-27 20:20:44	471.19
2007-12-27 20:20:49	470.18
2007-12-27 20:20:54	469.99
2007-12-27 20:20:59	469.72
2007-12-27 20:21:04	469.53
2007-12-27 20:21:09	469.45
2007-12-27 20:21:14	469.29
2007-12-27 20:21:19	469.10
2007-12-27 20:21:24	469.20
2007-12-27 20:21:29	470.13
2007-12-27 20:21:34	468.54
2007-12-27 20:21:39	468.54
2007-12-27 20:21:44	469.39
2007-12-27 20:21:49	471.53
2007-12-27 20:21:54	472.26
2007-12-27 20:21:59	472.17
2007-12-27 20:22:04	472.25
2007-12-27 20:22:09	471.88
2007-12-27 20:22:14	471.99
2007-12-27 20:22:19	472.08
2007-12-27 20:22:24	471.98
2007-12-27 20:22:29	473.84
2007-12-27 20:22:34	473.12
2007-12-27 20:22:39	474.03
2007-12-27 20:22:44	475.43
2007-12-27 20:22:49	475.24
2007-12-27 20:22:54	475.70
2007-12-27 20:22:59	475.41
2007-12-27 20:23:04	475.40
2007-12-27 20:23:09	475.59
2007-12-27 20:23:14	475.59
2007-12-27 20:23:19	473.81
2007-12-27 20:23:24	471.49
2007-12-27 20:23:29	472.33
2007-12-27 20:23:34	472.24
2007-12-27 20:23:39	472.52
2007-12-27 20:23:44	473.46
2007-12-27 20:23:49	475.14
2007-12-27 20:23:54	471.87
2007-12-27 20:23:59	473.18
2007-12-27 20:24:04	472.43
2007-12-27 20:24:09	472.62
2007-12-27 20:24:14	474.02
2007-12-27 20:24:19	475.80
2007-12-27 20:24:24	476.26
2007-12-27 20:24:29	473.74
2007-12-27 20:24:34	472.82
2007-12-27 20:24:39	472.35
2007-12-27 20:24:44	473.10
2007-12-27 20:24:49	473.96
2007-12-27 20:24:54	473.22
2007-12-27 20:24:59	472.84
2007-12-27 20:25:04	473.03
2007-12-27 20:25:09	473.03
2007-12-27 20:25:14	472.85
2007-12-27 20:25:19	473.68
2007-12-27 20:25:24	473.86
2007-12-27 20:25:29	471.80
2007-12-27 20:25:34	474.51
2007-12-27 20:25:39	474.41
2007-12-27 20:25:44	472.84
2007-12-27 20:25:49	471.81
2007-12-27 20:25:54	470.86
2007-12-27 20:25:59	471.70
2007-12-27 20:26:04	472.25
2007-12-27 20:26:09	472.89
2007-12-27 20:26:14	472.99
2007-12-27 20:26:19	474.48
2007-12-27 20:26:24	475.51
2007-12-27 20:26:29	475.13
2007-12-27 20:26:34	475.33
2007-12-27 20:26:39	475.52
2007-12-27 20:26:44	475.62
2007-12-27 20:26:49	475.24
2007-12-27 20:26:54	476.10
2007-12-27 20:26:59	475.25
2007-12-27 20:27:04	470.76
2007-12-27 20:27:09	471.23
2007-12-27 20:27:14	472.16
2007-12-27 20:27:19	472.07
2007-12-27 20:27:24	471.96
2007-12-27 20:27:29	471.78
2007-12-27 20:27:34	471.38
2007-12-27 20:27:39	472.15
2007-12-27 20:27:44	472.33
2007-12-27 20:27:49	471.68
2007-12-27 20:27:54	472.07
2007-12-27 20:27:59	471.52
2007-12-27 20:28:04	471.14
2007-12-27 20:28:09	471.24
2007-12-27 20:28:14	471.71
2007-12-27 20:28:19	471.79
2007-12-27 20:28:24	472.43
2007-12-27 20:28:29	471.96
2007-12-27 20:28:34	472.44
2007-12-27 20:28:39	471.97
2007-12-27 20:28:44	472.34
2007-12-27 20:28:49	472.42
2007-12-27 20:28:54	472.70
2007-12-27 20:28:59	472.61
2007-12-27 20:29:04	473.08
2007-12-27 20:29:09	473.26
2007-12-27 20:29:14	472.99
2007-12-27 20:29:19	473.46
2007-12-27 20:29:24	473.47
2007-12-27 20:29:29	473.00
2007-12-27 20:29:34	472.82
2007-12-27 20:29:39	471.79
2007-12-27 20:29:44	471.60
2007-12-27 20:29:49	471.97
2007-12-27 20:29:54	474.31
2007-12-27 20:29:59	475.15
2007-12-27 20:30:04	473.75
2007-12-27 20:30:09	476.47
2007-12-27 20:30:14	476.19
2007-12-27 20:30:19	475.73
2007-12-27 20:30:24	475.45
2007-12-27 20:30:29	474.43
2007-12-27 20:30:34	474.06
2007-12-27 20:30:39	477.25
2007-12-27 20:30:44	475.18
2007-12-27 20:30:49	475.83
2007-12-27 20:30:54	476.11
2007-12-27 20:30:59	475.91
2007-12-27 20:31:04	476.10
2007-12-27 20:31:09	476.09
2007-12-27 20:31:14	475.52
2007-12-27 20:31:19	473.27
2007-12-27 20:31:24	472.61
2007-12-27 20:31:29	473.54
2007-12-27 20:31:34	474.75
2007-12-27 20:31:39	474.94
2007-12-27 20:31:44	474.85
2007-12-27 20:31:49	474.76
2007-12-27 20:31:54	474.86
2007-12-27 20:31:59	475.05
2007-12-27 20:32:04	474.40
2007-12-27 20:32:09	473.66
2007-12-27 20:32:14	475.62
2007-12-27 20:32:19	474.96
2007-12-27 20:32:24	472.54
2007-12-27 20:32:29	472.71
2007-12-27 20:32:34	473.74
2007-12-27 20:32:39	474.48
2007-12-27 20:32:44	474.84
2007-12-27 20:32:49	474.28
2007-12-27 20:32:54	473.45
2007-12-27 20:32:59	473.82
2007-12-27 20:33:04	475.04
2007-12-27 20:33:09	473.26
2007-12-27 20:33:14	473.83
2007-12-27 20:33:19	472.62
2007-12-27 20:33:24	474.87
2007-12-27 20:33:29	474.70
2007-12-27 20:33:34	474.88
2007-12-27 20:33:39	474.88
2007-12-27 20:33:44	475.45
2007-12-27 20:33:49	474.42
2007-12-27 20:33:54	476.75
2007-12-27 20:33:59	474.88
2007-12-27 20:34:04	474.87
2007-12-27 20:34:09	474.12
2007-12-27 20:34:14	473.94
2007-12-27 20:34:19	473.85
2007-12-27 20:34:24	474.79
2007-12-27 20:34:29	474.13
2007-12-27 20:34:34	473.67
2007-12-27 20:34:39	474.23
2007-12-27 20:34:44	473.20
2007-12-27 20:34:49	472.91
2007-12-27 20:34:54	472.15
2007-12-27 20:34:59	471.50
2007-12-27 20:35:04	470.93
2007-12-27 20:35:09	470.85
2007-12-27 20:35:14	470.48
2007-12-27 20:35:19	471.23
2007-12-27 20:35:24	470.58
2007-12-27 20:35:29	470.68
2007-12-27 20:35:34	470.76
2007-12-27 20:35:39	472.44
2007-12-27 20:35:44	471.79
2007-12-27 20:35:49	473.37
2007-12-27 20:35:54	472.34
2007-12-27 20:35:59	474.59
2007-12-27 20:36:04	471.60
2007-12-27 20:36:09	471.05
2007-12-27 20:36:14	470.76
2007-12-27 20:36:19	471.05
2007-12-27 20:36:24	470.50
2007-12-27 20:36:29	470.86
2007-12-27 20:36:34	470.95
2007-12-27 20:36:39	470.39
2007-12-27 20:36:44	470.48
2007-12-27 20:36:49	470.75
2007-12-27 20:36:54	470.48
2007-12-27 20:36:59	470.85
2007-12-27 20:37:04	470.84
2007-12-27 20:37:09	470.76
2007-12-27 20:37:14	470.58
2007-12-27 20:37:19	470.76
2007-12-27 20:37:24	471.41
2007-12-27 20:37:29	470.95
2007-12-27 20:37:34	471.70
2007-12-27 20:37:39	470.95
2007-12-27 20:37:44	472.98
2007-12-27 20:37:49	472.58
2007-12-27 20:37:54	474.26
2007-12-27 20:37:59	475.89
2007-12-27 20:38:04	474.76
2007-12-27 20:38:09	475.09
2007-12-27 20:38:14	475.37
2007-12-27 20:38:19	473.39
2007-12-27 20:38:24	474.31
2007-12-27 20:38:29	474.39
2007-12-27 20:38:34	473.27
2007-12-27 20:38:39	15.69
2007-12-27 20:38:44	578.59
2007-12-27 20:38:49	609.07
2007-12-27 20:38:54	468.56
2007-12-27 20:38:59	473.33
2007-12-27 20:39:04	472.51
2007-12-27 20:39:09	472.44
2007-12-27 20:39:14	473.16
2007-12-27 20:39:19	473.08
2007-12-27 20:39:24	472.88
2007-12-27 20:39:29	473.88
2007-12-27 20:39:34	472.97
2007-12-27 20:39:39	539.69
2007-12-27 20:39:44	581.09
2007-12-27 20:39:49	473.08
2007-12-27 20:39:54	474.58
2007-12-27 20:39:59	473.54
2007-12-27 20:40:04	473.64
2007-12-27 20:40:09	473.55
2007-12-27 20:40:14	473.83
2007-12-27 20:40:19	473.94
2007-12-27 20:40:24	473.56
2007-12-27 20:40:29	473.85
2007-12-27 20:40:34	473.95
2007-12-27 20:40:39	473.85
2007-12-27 20:40:44	474.13
2007-12-27 20:40:49	474.12
2007-12-27 20:40:54	474.12
2007-12-27 20:40:59	473.75
2007-12-27 20:41:04	474.23
2007-12-27 20:41:09	474.23
2007-12-27 20:41:14	474.13
2007-12-27 20:41:19	474.03
2007-12-27 20:41:24	474.41
2007-12-27 20:41:29	474.58
2007-12-27 20:41:34	474.12
2007-12-27 20:41:39	474.30
2007-12-27 20:41:44	474.77
2007-12-27 20:41:49	474.95
2007-12-27 20:41:54	474.38
2007-12-27 20:41:59	474.47
2007-12-27 20:42:04	474.09
2007-12-27 20:42:09	474.37
2007-12-27 20:42:14	474.84
2007-12-27 20:42:19	474.64
2007-12-27 20:42:24	474.93
2007-12-27 20:42:29	475.03
2007-12-27 20:42:34	475.04
2007-12-27 20:42:39	475.16
2007-12-27 20:42:44	475.35
2007-12-27 20:42:49	475.72
2007-12-27 20:42:54	476.20
2007-12-27 20:42:59	475.62
2007-12-27 20:43:04	476.18
2007-12-27 20:43:09	475.79
2007-12-27 20:43:14	476.16
2007-12-27 20:43:19	475.97
2007-12-27 20:43:24	476.45
2007-12-27 20:43:29	474.39
2007-12-27 20:43:34	472.35
2007-12-27 20:43:39	472.81
2007-12-27 20:43:44	476.36
2007-12-27 20:43:49	476.36
2007-12-27 20:43:54	476.26
2007-12-27 20:43:59	475.42
2007-12-27 20:44:04	472.81
2007-12-27 20:44:09	472.62
2007-12-27 20:44:14	474.20
2007-12-27 20:44:19	474.83
2007-12-27 20:44:24	472.40
2007-12-27 20:44:29	469.69
2007-12-27 20:44:34	470.64
2007-12-27 20:44:39	472.60
2007-12-27 20:44:44	475.32
2007-12-27 20:44:49	476.64
2007-12-27 20:44:54	476.56
2007-12-27 20:44:59	477.23
2007-12-27 20:45:04	476.77
2007-12-27 20:45:09	477.33
2007-12-27 20:45:14	477.42
2007-12-27 20:45:19	476.96
2007-12-27 20:45:24	476.11
2007-12-27 20:45:29	475.16
2007-12-27 20:45:34	475.62
2007-12-27 20:45:39	476.38
2007-12-27 20:45:44	475.71
2007-12-27 20:45:49	475.43
2007-12-27 20:45:54	475.90
2007-12-27 20:45:59	476.93
2007-12-27 20:46:04	476.18
2007-12-27 20:46:09	475.90
2007-12-27 20:46:14	473.35
2007-12-27 20:46:19	473.54
2007-12-27 20:46:24	474.30
2007-12-27 20:46:29	474.20
2007-12-27 20:46:34	475.05
2007-12-27 20:46:39	474.21
2007-12-27 20:46:44	475.71
2007-12-27 20:46:49	475.81
2007-12-27 20:46:54	475.52
2007-12-27 20:46:59	475.07
2007-12-27 20:47:04	474.51
2007-12-27 20:47:09	474.60
2007-12-27 20:47:14	474.41
2007-12-27 20:47:19	474.51
2007-12-27 20:47:24	474.52
2007-12-27 20:47:29	475.26
2007-12-27 20:47:34	475.45
2007-12-27 20:47:39	476.20
2007-12-27 20:47:44	476.56
2007-12-27 20:47:49	477.39
2007-12-27 20:47:54	476.94
2007-12-27 20:47:59	476.65
2007-12-27 20:48:04	475.81
2007-12-27 20:48:09	475.52
2007-12-27 20:48:14	475.97
2007-12-27 20:48:19	475.70
2007-12-27 20:48:24	476.65
2007-12-27 20:48:29	475.81
2007-12-27 20:48:34	476.09
2007-12-27 20:48:39	475.71
2007-12-27 20:48:44	474.88
2007-12-27 20:48:49	475.63
2007-12-27 20:48:54	475.71
2007-12-27 20:48:59	477.67
2007-12-27 20:49:04	474.96
2007-12-27 20:49:09	475.15
2007-12-27 20:49:14	474.78
2007-12-27 20:49:19	474.67
2007-12-27 20:49:24	474.50
2007-12-27 20:49:29	475.62
2007-12-27 20:49:34	476.94
2007-12-27 20:49:39	477.78
2007-12-27 20:49:44	477.31
2007-12-27 20:49:49	477.03
2007-12-27 20:49:54	476.84
2007-12-27 20:49:59	477.78
2007-12-27 20:50:04	477.02
2007-12-27 20:50:09	475.05
2007-12-27 20:50:14	474.85
2007-12-27 20:50:19	475.41
2007-12-27 20:50:24	476.15
2007-12-27 20:50:29	474.65
2007-12-27 20:50:34	475.39
2007-12-27 20:50:39	475.86
2007-12-27 20:50:44	475.40
2007-12-27 20:50:49	475.50
2007-12-27 20:50:54	476.26
2007-12-27 20:50:59	476.36
2007-12-27 20:51:04	476.18
2007-12-27 20:51:09	475.91
2007-12-27 20:51:14	475.81
2007-12-27 20:51:19	475.45
2007-12-27 20:51:24	476.67
2007-12-27 20:51:29	476.75
2007-12-27 20:51:34	476.94
2007-12-27 20:51:39	476.66
2007-12-27 20:51:44	476.66
2007-12-27 20:51:49	476.84
2007-12-27 20:51:54	476.84
2007-12-27 20:51:59	477.32
2007-12-27 20:52:04	475.45
2007-12-27 20:52:09	475.45
2007-12-27 20:52:14	476.84
2007-12-27 20:52:19	476.75
2007-12-27 20:52:24	476.47
2007-12-27 20:52:29	476.55
2007-12-27 20:52:34	477.01
2007-12-27 20:52:39	477.09
2007-12-27 20:52:44	477.47
2007-12-27 20:52:49	477.09
2007-12-27 20:52:54	477.55
2007-12-27 20:52:59	476.71
2007-12-27 20:53:04	476.52
2007-12-27 20:53:09	476.72
2007-12-27 20:53:14	476.54
2007-12-27 20:53:19	476.26
2007-12-27 20:53:24	476.37
2007-12-27 20:53:29	475.24
2007-12-27 20:53:34	475.06
2007-12-27 20:53:39	474.12
2007-12-27 20:53:44	474.78
2007-12-27 20:53:49	474.59
2007-12-27 20:53:54	476.73
2007-12-27 20:53:59	476.65
2007-12-27 20:54:04	476.18
2007-12-27 20:54:09	475.34
2007-12-27 20:54:14	474.31
2007-12-27 20:54:19	474.86
2007-12-27 20:54:24	475.24
2007-12-27 20:54:29	475.23
2007-12-27 20:54:34	475.62
2007-12-27 20:54:39	476.09
2007-12-27 20:54:44	476.18
2007-12-27 20:54:49	475.44
2007-12-27 20:54:54	474.96
2007-12-27 20:54:59	475.80
2007-12-27 20:55:04	476.56
2007-12-27 20:55:09	474.14
2007-12-27 20:55:14	474.12
2007-12-27 20:55:19	473.94
2007-12-27 20:55:24	473.84
2007-12-27 20:55:29	474.31
2007-12-27 20:55:34	474.96
2007-12-27 20:55:39	474.77
2007-12-27 20:55:44	474.21
2007-12-27 20:55:49	474.21
2007-12-27 20:55:54	473.54
2007-12-27 20:55:59	473.16
2007-12-27 20:56:04	473.44
2007-12-27 20:56:09	477.45
2007-12-27 20:56:14	475.40
2007-12-27 20:56:19	475.78
2007-12-27 20:56:24	475.50
2007-12-27 20:56:29	476.07
2007-12-27 20:56:34	475.60
2007-12-27 20:56:39	476.44
2007-12-27 20:56:44	476.37
2007-12-27 20:56:49	479.18
2007-12-27 20:56:54	478.24
2007-12-27 20:56:59	478.43
2007-12-27 20:57:04	478.52
2007-12-27 20:57:09	478.33
2007-12-27 20:57:14	477.95
2007-12-27 20:57:19	477.95
2007-12-27 20:57:24	478.14
2007-12-27 20:57:29	477.86
2007-12-27 20:57:34	477.95
2007-12-27 20:57:39	478.15
2007-12-27 20:57:44	477.87
2007-12-27 20:57:49	478.70
2007-12-27 20:57:54	478.80
2007-12-27 20:57:59	479.26
2007-12-27 20:58:04	478.24
2007-12-27 20:58:09	478.71
2007-12-27 20:58:14	478.62
2007-12-27 20:58:19	478.80
2007-12-27 20:58:24	478.91
2007-12-27 20:58:29	480.12
2007-12-27 20:58:34	479.28
2007-12-27 20:58:39	479.56
2007-12-27 20:58:44	479.54
2007-12-27 20:58:49	479.36
2007-12-27 20:58:54	480.29
2007-12-27 20:58:59	479.06
2007-12-27 20:59:04	478.50
2007-12-27 20:59:09	478.88
2007-12-27 20:59:14	479.71
2007-12-27 20:59:19	479.81
2007-12-27 20:59:24	479.91
2007-12-27 20:59:29	478.88
2007-12-27 20:59:34	478.78
2007-12-27 20:59:39	478.60
2007-12-27 20:59:44	479.07
2007-12-27 20:59:49	477.31
2007-12-27 20:59:54	477.03
2007-12-27 20:59:59	476.94
2007-12-27 21:00:04	476.95
2007-12-27 21:00:09	477.04
2007-12-27 21:00:14	477.12
2007-12-27 21:00:19	476.65
2007-12-27 21:00:24	477.12
2007-12-27 21:00:29	477.10
2007-12-27 21:00:34	476.84
2007-12-27 21:00:39	477.49
2007-12-27 21:00:44	478.44
2007-12-27 21:00:49	479.66
2007-12-27 21:00:54	478.64
2007-12-27 21:00:59	478.72
2007-12-27 21:01:04	478.72
2007-12-27 21:01:09	478.54
2007-12-27 21:01:14	478.15
2007-12-27 21:01:19	477.96
2007-12-27 21:01:24	477.87
2007-12-27 21:01:29	477.86
2007-12-27 21:01:34	478.22
2007-12-27 21:01:39	478.40
2007-12-27 21:01:44	479.71
2007-12-27 21:01:49	479.79
2007-12-27 21:01:54	480.16
2007-12-27 21:01:59	479.88
2007-12-27 21:02:04	479.89
2007-12-27 21:02:09	15.73
2007-12-27 21:02:14	479.81
2007-12-27 21:02:19	480.00
2007-12-27 21:02:24	479.91
2007-12-27 21:02:29	479.25
2007-12-27 21:02:34	479.35
2007-12-27 21:02:39	479.63
2007-12-27 21:02:44	479.63
2007-12-27 21:02:49	479.35
2007-12-27 21:02:54	479.72
2007-12-27 21:02:59	479.35
2007-12-27 21:03:04	479.54
2007-12-27 21:03:09	479.36
2007-12-27 21:03:14	479.19
2007-12-27 21:03:19	479.18
2007-12-27 21:03:24	478.52
2007-12-27 21:03:29	479.08
2007-12-27 21:03:34	478.52
2007-12-27 21:03:39	478.79
2007-12-27 21:03:44	478.90
2007-12-27 21:03:49	479.07
2007-12-27 21:03:54	478.98
2007-12-27 21:03:59	479.25
2007-12-27 21:04:04	480.20
2007-12-27 21:04:09	480.29
2007-12-27 21:04:14	479.35
2007-12-27 21:04:19	480.76
2007-12-27 21:04:24	480.48
2007-12-27 21:04:29	480.29
2007-12-27 21:04:34	480.29
2007-12-27 21:04:39	480.19
2007-12-27 21:04:44	479.55
2007-12-27 21:04:49	479.74
2007-12-27 21:04:54	480.77
2007-12-27 21:04:59	480.66
2007-12-27 21:05:04	479.45
2007-12-27 21:05:09	479.73
2007-12-27 21:05:14	480.38
2007-12-27 21:05:19	480.76
2007-12-27 21:05:24	480.93
2007-12-27 21:05:29	480.93
2007-12-27 21:05:34	481.40
2007-12-27 21:05:39	480.74
2007-12-27 21:05:44	480.73
2007-12-27 21:05:49	479.98
2007-12-27 21:05:54	479.32
2007-12-27 21:05:59	480.45
2007-12-27 21:06:04	480.26
2007-12-27 21:06:09	479.71
2007-12-27 21:06:14	480.37
2007-12-27 21:06:19	481.96
2007-12-27 21:06:24	480.57
2007-12-27 21:06:29	481.23
2007-12-27 21:06:34	481.71
2007-12-27 21:06:39	479.66
2007-12-27 21:06:44	479.65
2007-12-27 21:06:49	479.47
2007-12-27 21:06:54	479.46
2007-12-27 21:06:59	479.64
2007-12-27 21:07:04	479.27
2007-12-27 21:07:09	481.61
2007-12-27 21:07:14	479.26
2007-12-27 21:07:19	479.45
2007-12-27 21:07:24	480.08
2007-12-27 21:07:29	479.80
2007-12-27 21:07:34	481.30
2007-12-27 21:07:39	479.99
2007-12-27 21:07:44	479.90
2007-12-27 21:07:49	480.28
2007-12-27 21:07:54	484.58
2007-12-27 21:07:59	484.58
2007-12-27 21:08:04	483.82
2007-12-27 21:08:09	484.01
2007-12-27 21:08:14	483.72
2007-12-27 21:08:19	483.99
2007-12-27 21:08:24	484.84
2007-12-27 21:08:29	484.48
2007-12-27 21:08:34	484.18
2007-12-27 21:08:39	483.91
2007-12-27 21:08:44	484.77
2007-12-27 21:08:49	484.78
2007-12-27 21:08:54	481.34
2007-12-27 21:08:59	479.86
2007-12-27 21:09:04	482.75
2007-12-27 21:09:09	482.75
2007-12-27 21:09:14	485.83
2007-12-27 21:09:19	483.95
2007-12-27 21:09:24	483.65
2007-12-27 21:09:29	485.78
2007-12-27 21:09:34	485.31
2007-12-27 21:09:39	480.56
2007-12-27 21:09:44	479.54
2007-12-27 21:09:49	481.97
2007-12-27 21:09:54	483.38
2007-12-27 21:09:59	482.35
2007-12-27 21:10:04	483.85
2007-12-27 21:10:09	483.66
2007-12-27 21:10:14	483.56
2007-12-27 21:10:19	482.17
2007-12-27 21:10:24	483.57
2007-12-27 21:10:29	484.68
2007-12-27 21:10:34	483.56
2007-12-27 21:10:39	481.21
2007-12-27 21:10:44	482.32
2007-12-27 21:10:49	485.70
2007-12-27 21:10:54	486.53
2007-12-27 21:10:59	486.81
2007-12-27 21:11:04	486.62
2007-12-27 21:11:09	486.71
2007-12-27 21:11:14	486.62
2007-12-27 21:11:19	486.43
2007-12-27 21:11:24	486.15
2007-12-27 21:11:29	485.40
2007-12-27 21:11:34	484.83
2007-12-27 21:11:39	484.92
2007-12-27 21:11:44	15.71
2007-12-27 21:11:49	488.66
2007-12-27 21:11:54	485.61
2007-12-27 21:11:59	485.03
2007-12-27 21:12:04	481.10
2007-12-27 21:12:09	480.01
2007-12-27 21:12:14	479.26
2007-12-27 21:12:19	479.65
2007-12-27 21:12:24	481.23
2007-12-27 21:12:29	479.63
2007-12-27 21:12:34	479.73
2007-12-27 21:12:39	479.64
2007-12-27 21:12:44	532.93
2007-12-27 21:12:49	573.32
2007-12-27 21:12:54	480.85
2007-12-27 21:12:59	542.10
2007-12-27 21:13:04	577.50
2007-12-27 21:13:09	565.22
2007-12-27 21:13:14	482.72
2007-12-27 21:13:19	478.81
2007-12-27 21:13:24	480.68
2007-12-27 21:13:29	482.45
2007-12-27 21:13:34	480.11
2007-12-27 21:13:39	479.47
2007-12-27 21:13:44	479.08
2007-12-27 21:13:49	479.04
2007-12-27 21:13:54	584.67
2007-12-27 21:13:59	480.62
2007-12-27 21:14:04	480.72
2007-12-27 21:14:09	479.79
2007-12-27 21:14:14	479.13
2007-12-27 21:14:19	480.07
2007-12-27 21:14:24	480.25
2007-12-27 21:14:29	481.02
2007-12-27 21:14:34	481.67
2007-12-27 21:14:39	483.09
2007-12-27 21:14:44	482.72
2007-12-27 21:14:49	482.72
2007-12-27 21:14:54	481.88
2007-12-27 21:14:59	481.79
2007-12-27 21:15:04	481.52
2007-12-27 21:15:09	481.14
2007-12-27 21:15:14	480.29
2007-12-27 21:15:19	480.28
2007-12-27 21:15:24	480.74
2007-12-27 21:15:29	480.66
2007-12-27 21:15:34	480.65
2007-12-27 21:15:39	480.65
2007-12-27 21:15:44	480.37
2007-12-27 21:15:49	481.03
2007-12-27 21:15:54	481.31
2007-12-27 21:15:59	482.99
2007-12-27 21:16:04	482.71
2007-12-27 21:16:09	481.96
2007-12-27 21:16:14	481.59
2007-12-27 21:16:19	481.77
2007-12-27 21:16:24	484.11
2007-12-27 21:16:29	481.50
2007-12-27 21:16:34	482.06
2007-12-27 21:16:39	558.53
2007-12-27 21:16:44	484.68
2007-12-27 21:16:49	484.86
2007-12-27 21:16:54	485.14
2007-12-27 21:16:59	485.79
2007-12-27 21:17:04	485.05
2007-12-27 21:17:09	486.54
2007-12-27 21:17:14	486.92
2007-12-27 21:17:19	486.08
2007-12-27 21:17:24	486.73
2007-12-27 21:17:29	486.17
2007-12-27 21:17:34	487.01
2007-12-27 21:17:39	486.54
2007-12-27 21:17:44	485.97
2007-12-27 21:17:49	487.01
2007-12-27 21:17:54	485.80
2007-12-27 21:17:59	485.89
2007-12-27 21:18:04	486.92
2007-12-27 21:18:09	486.63
2007-12-27 21:18:14	487.66
2007-12-27 21:18:19	487.66
2007-12-27 21:18:24	484.57
2007-12-27 21:18:29	484.75
2007-12-27 21:18:34	484.66
2007-12-27 21:18:39	486.63
2007-12-27 21:18:44	487.09
2007-12-27 21:18:49	487.66
2007-12-27 21:18:54	486.35
2007-12-27 21:18:59	485.51
2007-12-27 21:19:04	484.67
2007-12-27 21:19:09	484.86
2007-12-27 21:19:14	483.92
2007-12-27 21:19:19	483.09
2007-12-27 21:19:24	483.93
2007-12-27 21:19:29	484.30
2007-12-27 21:19:34	485.71
2007-12-27 21:19:39	485.31
2007-12-27 21:19:44	484.38
2007-12-27 21:19:49	438.86
2007-12-27 21:19:54	484.75
2007-12-27 21:19:59	487.77
2007-12-27 21:20:04	484.69
2007-12-27 21:20:09	607.36
2007-12-27 21:20:14	484.70
2007-12-27 21:20:19	486.84
2007-12-27 21:20:24	485.15
2007-12-27 21:20:29	485.05
2007-12-27 21:20:34	484.67
2007-12-27 21:20:39	485.71
2007-12-27 21:20:44	485.88
2007-12-27 21:20:49	485.78
2007-12-27 21:20:54	485.86
2007-12-27 21:20:59	485.87
2007-12-27 21:21:04	453.87
2007-12-27 21:21:09	486.40
2007-12-27 21:21:14	488.45
2007-12-27 21:21:19	487.92
2007-12-27 21:21:24	488.87
2007-12-27 21:21:29	486.81
2007-12-27 21:21:34	486.53
2007-12-27 21:21:39	486.73
2007-12-27 21:21:44	489.45
2007-12-27 21:21:49	492.06
2007-12-27 21:21:54	490.86
2007-12-27 21:21:59	490.29
2007-12-27 21:22:04	490.48
2007-12-27 21:22:09	490.37
2007-12-27 21:22:14	490.36
2007-12-27 21:22:19	490.17
2007-12-27 21:22:24	491.76
2007-12-27 21:22:29	490.83
2007-12-27 21:22:34	491.11
2007-12-27 21:22:39	489.88
2007-12-27 21:22:44	490.16
2007-12-27 21:22:49	490.27
2007-12-27 21:22:54	489.99
2007-12-27 21:22:59	488.03
2007-12-27 21:23:04	486.92
2007-12-27 21:23:09	488.05
2007-12-27 21:23:14	489.54
2007-12-27 21:23:19	487.94
2007-12-27 21:23:24	486.93
2007-12-27 21:23:29	484.78
2007-12-27 21:23:34	484.58
2007-12-27 21:23:39	484.12
2007-12-27 21:23:44	485.89
2007-12-27 21:23:49	574.59
2007-12-27 21:23:54	484.78
2007-12-27 21:23:59	484.59
2007-12-27 21:24:04	484.87
2007-12-27 21:24:09	486.08
2007-12-27 21:24:14	485.06
2007-12-27 21:24:19	484.41
2007-12-27 21:24:24	15.75
2007-12-27 21:24:29	483.57
2007-12-27 21:24:34	483.57
2007-12-27 21:24:39	484.51
2007-12-27 21:24:44	483.20
2007-12-27 21:24:49	484.21
2007-12-27 21:24:54	483.27
2007-12-27 21:24:59	483.54
2007-12-27 21:25:04	483.18
2007-12-27 21:25:09	483.91
2007-12-27 21:25:14	483.82
2007-12-27 21:25:19	484.49
2007-12-27 21:25:24	485.21
2007-12-27 21:25:29	556.44
2007-12-27 21:25:34	526.45
2007-12-27 21:25:39	660.77
2007-12-27 21:25:44	603.40
2007-12-27 21:25:49	725.10
2007-12-27 21:25:54	629.54
2007-12-27 21:25:59	802.90
2007-12-27 21:26:04	807.28
2007-12-27 21:26:09	824.78
2007-12-27 21:26:14	616.92
2007-12-27 21:26:19	615.16
2007-12-27 21:26:24	631.77
2007-12-27 21:26:29	486.45
2007-12-27 21:26:34	488.12
2007-12-27 21:26:39	487.73
2007-12-27 21:26:44	487.06
2007-12-27 21:26:49	487.15
2007-12-27 21:26:54	487.08
2007-12-27 21:26:59	486.97
2007-12-27 21:27:04	486.53
2007-12-27 21:27:09	486.53
2007-12-27 21:27:14	487.65
2007-12-27 21:27:19	486.63
2007-12-27 21:27:24	486.25
2007-12-27 21:27:29	486.90
2007-12-27 21:27:34	417.42
2007-12-27 21:27:39	488.21
2007-12-27 21:27:44	487.76
2007-12-27 21:27:49	488.79
2007-12-27 21:27:54	488.13
2007-12-27 21:27:59	488.31
2007-12-27 21:28:04	487.66
2007-12-27 21:28:09	486.82
2007-12-27 21:28:14	487.09
2007-12-27 21:28:19	487.46
2007-12-27 21:28:24	487.92
2007-12-27 21:28:29	487.26
2007-12-27 21:28:34	487.45
2007-12-27 21:28:39	487.83
2007-12-27 21:28:44	487.46
2007-12-27 21:28:49	488.11
2007-12-27 21:28:54	487.92
2007-12-27 21:28:59	488.30
2007-12-27 21:29:04	488.58
2007-12-27 21:29:09	487.94
2007-12-27 21:29:14	487.76
2007-12-27 21:29:19	487.67
2007-12-27 21:29:24	487.48
2007-12-27 21:29:29	487.39
2007-12-27 21:29:34	487.94
2007-12-27 21:29:39	487.28
2007-12-27 21:29:44	487.28
2007-12-27 21:29:49	487.00
2007-12-27 21:29:54	487.66
2007-12-27 21:29:59	488.51
2007-12-27 21:30:04	488.48
2007-12-27 21:30:09	488.57
2007-12-27 21:30:14	488.86
2007-12-27 21:30:19	489.80
2007-12-27 21:30:24	491.40
2007-12-27 21:30:29	492.52
2007-12-27 21:30:34	491.57
2007-12-27 21:30:39	492.22
2007-12-27 21:30:44	491.11
2007-12-27 21:30:49	490.73
2007-12-27 21:30:54	491.38
2007-12-27 21:30:59	491.10
2007-12-27 21:31:04	491.11
2007-12-27 21:31:09	490.27
2007-12-27 21:31:14	490.36
2007-12-27 21:31:19	488.68
2007-12-27 21:31:24	489.06
2007-12-27 21:31:29	488.12
2007-12-27 21:31:34	488.13
2007-12-27 21:31:39	489.16
2007-12-27 21:31:44	488.41
2007-12-27 21:31:49	488.32
2007-12-27 21:31:54	488.61
2007-12-27 21:31:59	488.60
2007-12-27 21:32:04	489.44
2007-12-27 21:32:09	488.60
2007-12-27 21:32:14	489.16
2007-12-27 21:32:19	490.09
2007-12-27 21:32:24	491.87
2007-12-27 21:32:29	491.21
2007-12-27 21:32:34	490.94
2007-12-27 21:32:39	490.94
2007-12-27 21:32:44	490.76
2007-12-27 21:32:49	491.33
2007-12-27 21:32:54	491.14
2007-12-27 21:32:59	490.49
2007-12-27 21:33:04	491.23
2007-12-27 21:33:09	491.89
2007-12-27 21:33:14	491.69
2007-12-27 21:33:19	492.24
2007-12-27 21:33:24	492.61
2007-12-27 21:33:29	491.29
2007-12-27 21:33:34	491.66
2007-12-27 21:33:39	488.66
2007-12-27 21:33:44	488.37
2007-12-27 21:33:49	489.21
2007-12-27 21:33:54	492.69
2007-12-27 21:33:59	490.74
2007-12-27 21:34:04	490.17
2007-12-27 21:34:09	490.17
2007-12-27 21:34:14	491.94
2007-12-27 21:34:19	492.13
2007-12-27 21:34:24	491.19
2007-12-27 21:34:29	491.20
2007-12-27 21:34:34	491.93
2007-12-27 21:34:39	491.18
2007-12-27 21:34:44	491.19
2007-12-27 21:34:49	491.57
2007-12-27 21:34:54	489.15
2007-12-27 21:34:59	488.97
2007-12-27 21:35:04	489.44
2007-12-27 21:35:09	491.03
2007-12-27 21:35:14	491.11
2007-12-27 21:35:19	489.81
2007-12-27 21:35:24	491.31
2007-12-27 21:35:29	490.20
2007-12-27 21:35:34	491.06
2007-12-27 21:35:39	491.06
2007-12-27 21:35:44	490.67
2007-12-27 21:35:49	490.21
2007-12-27 21:35:54	491.32
2007-12-27 21:35:59	492.06
2007-12-27 21:36:04	490.94
2007-12-27 21:36:09	491.78
2007-12-27 21:36:14	491.04
2007-12-27 21:36:19	492.07
2007-12-27 21:36:24	490.20
2007-12-27 21:36:29	491.69
2007-12-27 21:36:34	487.29
2007-12-27 21:36:39	491.87
2007-12-27 21:36:44	490.93
2007-12-27 21:36:49	490.37
2007-12-27 21:36:54	490.19
2007-12-27 21:36:59	490.09
2007-12-27 21:37:04	490.66
2007-12-27 21:37:09	490.84
2007-12-27 21:37:14	490.65
2007-12-27 21:37:19	490.56
2007-12-27 21:37:24	491.59
2007-12-27 21:37:29	492.05
2007-12-27 21:37:34	490.74
2007-12-27 21:37:39	491.66
2007-12-27 21:37:44	491.00
2007-12-27 21:37:49	489.69
2007-12-27 21:37:54	491.65
2007-12-27 21:37:59	493.14
2007-12-27 21:38:04	492.58
2007-12-27 21:38:09	491.10
2007-12-27 21:38:14	491.37
2007-12-27 21:38:19	491.47
2007-12-27 21:38:24	492.50
2007-12-27 21:38:29	492.79
2007-12-27 21:38:34	492.06
2007-12-27 21:38:39	491.96
2007-12-27 21:38:44	491.49
2007-12-27 21:38:49	492.16
2007-12-27 21:38:54	492.06
2007-12-27 21:38:59	491.97
2007-12-27 21:39:04	491.96
2007-12-27 21:39:09	15.76
2007-12-27 21:39:14	491.78
2007-12-27 21:39:19	491.13
2007-12-27 21:39:24	491.96
2007-12-27 21:39:29	491.78
2007-12-27 21:39:34	492.06
2007-12-27 21:39:39	492.06
2007-12-27 21:39:44	491.67
2007-12-27 21:39:49	491.95
2007-12-27 21:39:54	491.48
2007-12-27 21:39:59	491.75
2007-12-27 21:40:04	492.32
2007-12-27 21:40:09	492.04
2007-12-27 21:40:14	491.85
2007-12-27 21:40:19	491.29
2007-12-27 21:40:24	491.20
2007-12-27 21:40:29	491.19
2007-12-27 21:40:34	491.01
2007-12-27 21:40:39	489.78
2007-12-27 21:40:44	490.91
2007-12-27 21:40:49	490.16
2007-12-27 21:40:54	491.94
2007-12-27 21:40:59	491.84
2007-12-27 21:41:04	491.27
2007-12-27 21:41:09	491.09
2007-12-27 21:41:14	492.12
2007-12-27 21:41:19	490.82
2007-12-27 21:41:24	491.57
2007-12-27 21:41:29	491.67
2007-12-27 21:41:34	492.05
2007-12-27 21:41:39	492.07
2007-12-27 21:41:44	492.73
2007-12-27 21:41:49	493.18
2007-12-27 21:41:54	491.88
2007-12-27 21:41:59	492.80
2007-12-27 21:42:04	493.92
2007-12-27 21:42:09	492.70
2007-12-27 21:42:14	494.01
2007-12-27 21:42:19	494.66
2007-12-27 21:42:24	494.48
2007-12-27 21:42:29	496.16
2007-12-27 21:42:34	494.20
2007-12-27 21:42:39	495.15
2007-12-27 21:42:44	493.93
2007-12-27 21:42:49	493.56
2007-12-27 21:42:54	493.09
2007-12-27 21:42:59	492.99
2007-12-27 21:43:04	493.00
2007-12-27 21:43:09	492.91
2007-12-27 21:43:14	492.80
2007-12-27 21:43:19	493.35
2007-12-27 21:43:24	492.79
2007-12-27 21:43:29	492.80
2007-12-27 21:43:34	492.52
2007-12-27 21:43:39	496.82
2007-12-27 21:43:44	494.11
2007-12-27 21:43:49	493.17
2007-12-27 21:43:54	492.78
2007-12-27 21:43:59	494.27
2007-12-27 21:44:04	493.71
2007-12-27 21:44:09	495.12
2007-12-27 21:44:14	493.26
2007-12-27 21:44:19	493.93
2007-12-27 21:44:24	493.39
2007-12-27 21:44:29	493.57
2007-12-27 21:44:34	492.83
2007-12-27 21:44:39	492.75
2007-12-27 21:44:44	494.81
2007-12-27 21:44:49	493.12
2007-12-27 21:44:54	493.96
2007-12-27 21:44:59	493.58
2007-12-27 21:45:04	493.19
2007-12-27 21:45:09	493.00
2007-12-27 21:45:14	493.45
2007-12-27 21:45:19	493.44
2007-12-27 21:45:24	494.37
2007-12-27 21:45:29	493.42
2007-12-27 21:45:34	493.33
2007-12-27 21:45:39	495.29
2007-12-27 21:45:44	493.81
2007-12-27 21:45:49	493.71
2007-12-27 21:45:54	494.01
2007-12-27 21:45:59	494.86
2007-12-27 21:46:04	495.52
2007-12-27 21:46:09	496.56
2007-12-27 21:46:14	495.63
2007-12-27 21:46:19	495.17
2007-12-27 21:46:24	495.91
2007-12-27 21:46:29	494.32
2007-12-27 21:46:34	494.13
2007-12-27 21:46:39	494.14
2007-12-27 21:46:44	494.58
2007-12-27 21:46:49	495.34
2007-12-27 21:46:54	494.77
2007-12-27 21:46:59	494.40
2007-12-27 21:47:04	494.67
2007-12-27 21:47:09	494.20
2007-12-27 21:47:14	495.51
2007-12-27 21:47:19	495.61
2007-12-27 21:47:24	494.49
2007-12-27 21:47:29	493.82
2007-12-27 21:47:34	493.54
2007-12-27 21:47:39	495.12
2007-12-27 21:47:44	495.96
2007-12-27 21:47:49	496.06
2007-12-27 21:47:54	495.86
2007-12-27 21:47:59	496.24
2007-12-27 21:48:04	496.63
2007-12-27 21:48:09	497.75
2007-12-27 21:48:14	497.28
2007-12-27 21:48:19	498.69
2007-12-27 21:48:24	497.10
2007-12-27 21:48:29	497.02
2007-12-27 21:48:34	496.63
2007-12-27 21:48:39	496.26
2007-12-27 21:48:44	498.31
2007-12-27 21:48:49	497.66
2007-12-27 21:48:54	497.10
2007-12-27 21:48:59	496.63
2007-12-27 21:49:04	495.52
2007-12-27 21:49:09	495.14
2007-12-27 21:49:14	496.64
2007-12-27 21:49:19	496.81
2007-12-27 21:49:24	497.10
2007-12-27 21:49:29	497.74
2007-12-27 21:49:34	496.99
2007-12-27 21:49:39	496.90
2007-12-27 21:49:44	496.99
2007-12-27 21:49:49	497.09
2007-12-27 21:49:54	496.89
2007-12-27 21:49:59	497.09
2007-12-27 21:50:04	497.45
2007-12-27 21:50:09	497.07
2007-12-27 21:50:14	495.59
2007-12-27 21:50:19	495.50
2007-12-27 21:50:24	495.69
2007-12-27 21:50:29	495.41
2007-12-27 21:50:34	496.07
2007-12-27 21:50:39	495.70
2007-12-27 21:50:44	495.71
2007-12-27 21:50:49	496.45
2007-12-27 21:50:54	496.63
2007-12-27 21:50:59	497.10
2007-12-27 21:51:04	496.07
2007-12-27 21:51:09	15.75
2007-12-27 21:51:14	497.02
2007-12-27 21:51:19	497.11
2007-12-27 21:51:24	496.64
2007-12-27 21:51:29	496.27
2007-12-27 21:51:34	495.71
2007-12-27 21:51:39	496.35
2007-12-27 21:51:44	495.79
2007-12-27 21:51:49	495.98
2007-12-27 21:51:54	496.06
2007-12-27 21:51:59	496.06
2007-12-27 21:52:04	495.50
2007-12-27 21:52:09	496.70
2007-12-27 21:52:14	495.96
2007-12-27 21:52:19	497.72
2007-12-27 21:52:24	496.60
2007-12-27 21:52:29	496.32
2007-12-27 21:52:34	497.35
2007-12-27 21:52:39	498.57
2007-12-27 21:52:44	499.78
2007-12-27 21:52:49	498.01
2007-12-27 21:52:54	497.19
2007-12-27 21:52:59	500.54
2007-12-27 21:53:04	498.96
2007-12-27 21:53:09	498.86
2007-12-27 21:53:14	499.33
2007-12-27 21:53:19	499.04
2007-12-27 21:53:24	502.41
2007-12-27 21:53:29	500.81
2007-12-27 21:53:34	500.72
2007-12-27 21:53:39	500.45
2007-12-27 21:53:44	500.46
2007-12-27 21:53:49	499.16
2007-12-27 21:53:54	499.54
2007-12-27 21:53:59	499.72
2007-12-27 21:54:04	499.43
2007-12-27 21:54:09	499.14
2007-12-27 21:54:14	498.67
2007-12-27 21:54:19	498.76
2007-12-27 21:54:24	498.57
2007-12-27 21:54:29	498.66
2007-12-27 21:54:34	498.38
2007-12-27 21:54:39	498.57
2007-12-27 21:54:44	498.39
2007-12-27 21:54:49	498.59
2007-12-27 21:54:54	498.40
2007-12-27 21:54:59	498.02
2007-12-27 21:55:04	498.03
2007-12-27 21:55:09	500.08
2007-12-27 21:55:14	498.41
2007-12-27 21:55:19	498.87
2007-12-27 21:55:24	498.59
2007-12-27 21:55:29	586.68
2007-12-27 21:55:34	658.76
2007-12-27 21:55:39	708.67
2007-12-27 21:55:44	685.39
2007-12-27 21:55:49	676.23
2007-12-27 21:55:54	683.75
2007-12-27 21:55:59	500.92
2007-12-27 21:56:04	500.45
2007-12-27 21:56:09	498.76
2007-12-27 21:56:14	501.20
2007-12-27 21:56:19	500.88
2007-12-27 21:56:24	501.95
2007-12-27 21:56:29	501.65
2007-12-27 21:56:34	499.52
2007-12-27 21:56:39	500.08
2007-12-27 21:56:44	500.26
2007-12-27 21:56:49	501.29
2007-12-27 21:56:54	501.20
2007-12-27 21:56:59	502.89
2007-12-27 21:57:04	501.02
2007-12-27 21:57:09	501.13
2007-12-27 21:57:14	500.54
2007-12-27 21:57:19	498.97
2007-12-27 21:57:24	498.79
2007-12-27 21:57:29	499.18
2007-12-27 21:57:34	498.78
2007-12-27 21:57:39	499.15
2007-12-27 21:57:44	499.06
2007-12-27 21:57:49	499.06
2007-12-27 21:57:54	499.09
2007-12-27 21:57:59	498.99
2007-12-27 21:58:04	550.15
2007-12-27 21:58:09	501.24
2007-12-27 21:58:14	500.29
2007-12-27 21:58:19	500.94
2007-12-27 21:58:24	501.32
2007-12-27 21:58:29	500.48
2007-12-27 21:58:34	500.29
2007-12-27 21:58:39	500.56
2007-12-27 21:58:44	500.00
2007-12-27 21:58:49	499.73
2007-12-27 21:58:54	500.19
2007-12-27 21:58:59	500.09
2007-12-27 21:59:04	500.55
2007-12-27 21:59:09	499.51
2007-12-27 21:59:14	499.52
2007-12-27 21:59:19	568.37
2007-12-27 21:59:24	647.93
2007-12-27 21:59:29	499.13
2007-12-27 21:59:34	500.13
2007-12-27 21:59:39	498.53
2007-12-27 21:59:44	499.65
2007-12-27 21:59:49	500.22
2007-12-27 21:59:54	500.61
2007-12-27 21:59:59	500.89
2007-12-27 22:00:04	500.70
2007-12-27 22:00:09	500.33
2007-12-27 22:00:14	499.96
2007-12-27 22:00:19	501.28
2007-12-27 22:00:24	499.97
2007-12-27 22:00:29	500.05
2007-12-27 22:00:34	499.51
2007-12-27 22:00:39	480.27
2007-12-27 22:00:44	531.72
2007-12-27 22:00:49	501.23
2007-12-27 22:00:54	501.05
2007-12-27 22:00:59	500.97
2007-12-27 22:01:04	501.05
2007-12-27 22:01:09	500.11
2007-12-27 22:01:14	501.41
2007-12-27 22:01:19	502.33
2007-12-27 22:01:24	502.32
2007-12-27 22:01:29	501.94
2007-12-27 22:01:34	502.03
2007-12-27 22:01:39	502.21
2007-12-27 22:01:44	501.74
2007-12-27 22:01:49	500.05
2007-12-27 22:01:54	500.61
2007-12-27 22:01:59	501.63
2007-12-27 22:02:04	501.64
2007-12-27 22:02:09	501.09
2007-12-27 22:02:14	501.56
2007-12-27 22:02:19	502.30
2007-12-27 22:02:24	503.23
2007-12-27 22:02:29	501.55
2007-12-27 22:02:34	501.47
2007-12-27 22:02:39	502.59
2007-12-27 22:02:44	502.68
2007-12-27 22:02:49	501.65
2007-12-27 22:02:54	500.63
2007-12-27 22:02:59	502.87
2007-12-27 22:03:04	502.79
2007-12-27 22:03:09	502.60
2007-12-27 22:03:14	502.69
2007-12-27 22:03:19	502.70
2007-12-27 22:03:24	502.42
2007-12-27 22:03:29	503.27
2007-12-27 22:03:34	502.89
2007-12-27 22:03:39	502.89
2007-12-27 22:03:44	502.98
2007-12-27 22:03:49	503.07
2007-12-27 22:03:54	502.69
2007-12-27 22:03:59	502.87
2007-12-27 22:04:04	502.97
2007-12-27 22:04:09	502.23
2007-12-27 22:04:14	502.98
2007-12-27 22:04:19	501.12
2007-12-27 22:04:24	500.65
2007-12-27 22:04:29	501.03
2007-12-27 22:04:34	500.35
2007-12-27 22:04:39	503.24
2007-12-27 22:04:44	501.28
2007-12-27 22:04:49	501.00
2007-12-27 22:04:54	501.00
2007-12-27 22:04:59	502.22
2007-12-27 22:05:04	503.25
2007-12-27 22:05:09	503.81
2007-12-27 22:05:14	501.66
2007-12-27 22:05:19	502.12
2007-12-27 22:05:24	501.76
2007-12-27 22:05:29	500.84
2007-12-27 22:05:34	502.33
2007-12-27 22:05:39	503.26
2007-12-27 22:05:44	503.93
2007-12-27 22:05:49	503.09
2007-12-27 22:05:54	504.68
2007-12-27 22:05:59	502.90
2007-12-27 22:06:04	503.46
2007-12-27 22:06:09	502.71
2007-12-27 22:06:14	501.68
2007-12-27 22:06:19	502.98
2007-12-27 22:06:24	504.29
2007-12-27 22:06:29	503.17
2007-12-27 22:06:34	502.78
2007-12-27 22:06:39	502.87
2007-12-27 22:06:44	503.24
2007-12-27 22:06:49	502.78
2007-12-27 22:06:54	502.97
2007-12-27 22:06:59	502.78
2007-12-27 22:07:04	503.06
2007-12-27 22:07:09	504.09
2007-12-27 22:07:14	503.43
2007-12-27 22:07:19	503.81
2007-12-27 22:07:24	502.78
2007-12-27 22:07:29	502.78
2007-12-27 22:07:34	503.24
2007-12-27 22:07:39	503.80
2007-12-27 22:07:44	503.34
2007-12-27 22:07:49	503.62
2007-12-27 22:07:54	503.43
2007-12-27 22:07:59	504.36
2007-12-27 22:08:04	504.09
2007-12-27 22:08:09	503.54
2007-12-27 22:08:14	504.10
2007-12-27 22:08:19	502.79
2007-12-27 22:08:24	503.82
2007-12-27 22:08:29	504.10
2007-12-27 22:08:34	503.63
2007-12-27 22:08:39	504.28
2007-12-27 22:08:44	503.83
2007-12-27 22:08:49	504.38
2007-12-27 22:08:54	504.86
2007-12-27 22:08:59	504.77
2007-12-27 22:09:04	504.22
2007-12-27 22:09:09	504.40
2007-12-27 22:09:14	504.50
2007-12-27 22:09:19	503.85
2007-12-27 22:09:24	504.02
2007-12-27 22:09:29	504.20
2007-12-27 22:09:34	503.91
2007-12-27 22:09:39	503.90
2007-12-27 22:09:44	505.29
2007-12-27 22:09:49	505.85
2007-12-27 22:09:54	504.81
2007-12-27 22:09:59	504.92
2007-12-27 22:10:04	504.46
2007-12-27 22:10:09	505.96
2007-12-27 22:10:14	504.65
2007-12-27 22:10:19	504.93
2007-12-27 22:10:24	504.76
2007-12-27 22:10:29	505.69
2007-12-27 22:10:34	504.95
2007-12-27 22:10:39	505.79
2007-12-27 22:10:44	505.88
2007-12-27 22:10:49	503.92
2007-12-27 22:10:54	503.82
2007-12-27 22:10:59	505.40
2007-12-27 22:11:04	504.47
2007-12-27 22:11:09	504.46
2007-12-27 22:11:14	506.23
2007-12-27 22:11:19	506.71
2007-12-27 22:11:24	505.03
2007-12-27 22:11:29	505.49
2007-12-27 22:11:34	505.59
2007-12-27 22:11:39	505.48
2007-12-27 22:11:44	505.76
2007-12-27 22:11:49	506.60
2007-12-27 22:11:54	506.60
2007-12-27 22:11:59	505.68
2007-12-27 22:12:04	505.22
2007-12-27 22:12:09	505.51
2007-12-27 22:12:14	506.73
2007-12-27 22:12:19	506.27
2007-12-27 22:12:24	505.52
2007-12-27 22:12:29	504.88
2007-12-27 22:12:34	505.06
2007-12-27 22:12:39	504.23
2007-12-27 22:12:44	504.97
2007-12-27 22:12:49	506.08
2007-12-27 22:12:54	506.27
2007-12-27 22:12:59	503.92
2007-12-27 22:13:04	503.82
2007-12-27 22:13:09	504.37
2007-12-27 22:13:14	504.62
2007-12-27 22:13:19	506.48
2007-12-27 22:13:24	506.66
2007-12-27 22:13:29	506.86
2007-12-27 22:13:34	505.27
2007-12-27 22:13:39	505.63
2007-12-27 22:13:44	506.75
2007-12-27 22:13:49	506.10
2007-12-27 22:13:54	505.27
2007-12-27 22:13:59	505.09
2007-12-27 22:14:04	507.06
2007-12-27 22:14:09	507.07
2007-12-27 22:14:14	506.05
2007-12-27 22:14:19	506.90
2007-12-27 22:14:24	506.92
2007-12-27 22:14:29	506.92
2007-12-27 22:14:34	506.74
2007-12-27 22:14:39	506.64
2007-12-27 22:14:44	505.70
2007-12-27 22:14:49	505.61
2007-12-27 22:14:54	506.15
2007-12-27 22:14:59	505.97
2007-12-27 22:15:04	506.24
2007-12-27 22:15:09	506.42
2007-12-27 22:15:14	506.69
2007-12-27 22:15:19	506.32
2007-12-27 22:15:24	506.04
2007-12-27 22:15:29	507.35
2007-12-27 22:15:34	507.17
2007-12-27 22:15:39	506.88
2007-12-27 22:15:44	506.96
2007-12-27 22:15:49	506.03
2007-12-27 22:15:54	506.77
2007-12-27 22:15:59	506.68
2007-12-27 22:16:04	506.12
2007-12-27 22:16:09	507.34
2007-12-27 22:16:14	506.22
2007-12-27 22:16:19	507.17
2007-12-27 22:16:24	507.16
2007-12-27 22:16:29	507.92
2007-12-27 22:16:34	506.42
2007-12-27 22:16:39	506.34
2007-12-27 22:16:44	505.87
2007-12-27 22:16:49	506.71
2007-12-27 22:16:54	508.48
2007-12-27 22:16:59	506.99
2007-12-27 22:17:04	506.99
2007-12-27 22:17:09	508.30
2007-12-27 22:17:14	508.58
2007-12-27 22:17:19	509.04
2007-12-27 22:17:24	507.28
2007-12-27 22:17:29	507.85
2007-12-27 22:17:34	507.38
2007-12-27 22:17:39	508.59
2007-12-27 22:17:44	508.12
2007-12-27 22:17:49	509.04
2007-12-27 22:17:54	508.67
2007-12-27 22:17:59	509.51
2007-12-27 22:18:04	509.79
2007-12-27 22:18:09	509.79
2007-12-27 22:18:14	509.87
2007-12-27 22:18:19	510.15
2007-12-27 22:18:24	509.68
2007-12-27 22:18:29	510.33
2007-12-27 22:18:34	509.68
2007-12-27 22:18:39	509.66
2007-12-27 22:18:44	509.19
2007-12-27 22:18:49	509.84
2007-12-27 22:18:54	509.20
2007-12-27 22:18:59	509.38
2007-12-27 22:19:04	509.76
2007-12-27 22:19:09	508.55
2007-12-27 22:19:14	509.12
2007-12-27 22:19:19	510.16
2007-12-27 22:19:24	510.17
2007-12-27 22:19:29	510.82
2007-12-27 22:19:34	510.83
2007-12-27 22:19:39	511.12
2007-12-27 22:19:44	510.94
2007-12-27 22:19:49	510.19
2007-12-27 22:19:54	510.55
2007-12-27 22:19:59	510.28
2007-12-27 22:20:04	509.71
2007-12-27 22:20:09	509.06
2007-12-27 22:20:14	509.42
2007-12-27 22:20:19	511.93
2007-12-27 22:20:24	511.27
2007-12-27 22:20:29	511.08
2007-12-27 22:20:34	511.27
2007-12-27 22:20:39	511.36
2007-12-27 22:20:44	510.99
2007-12-27 22:20:49	510.99
2007-12-27 22:20:54	511.64
2007-12-27 22:20:59	511.19
2007-12-27 22:21:04	509.60
2007-12-27 22:21:09	510.25
2007-12-27 22:21:14	509.33
2007-12-27 22:21:19	509.70
2007-12-27 22:21:24	511.38
2007-12-27 22:21:29	510.92
2007-12-27 22:21:34	511.94
2007-12-27 22:21:39	511.65
2007-12-27 22:21:44	511.64
2007-12-27 22:21:49	511.92
2007-12-27 22:21:54	511.64
2007-12-27 22:21:59	511.46
2007-12-27 22:22:04	512.50
2007-12-27 22:22:09	511.28
2007-12-27 22:22:14	512.12
2007-12-27 22:22:19	512.67
2007-12-27 22:22:24	511.65
2007-12-27 22:22:29	512.31
2007-12-27 22:22:34	511.83
2007-12-27 22:22:39	512.12
2007-12-27 22:22:44	511.55
2007-12-27 22:22:49	509.88
2007-12-27 22:22:54	510.91
2007-12-27 22:22:59	510.53
2007-12-27 22:23:04	511.19
2007-12-27 22:23:09	511.84
2007-12-27 22:23:14	512.03
2007-12-27 22:23:19	511.47
2007-12-27 22:23:24	511.28
2007-12-27 22:23:29	510.63
2007-12-27 22:23:34	511.08
2007-12-27 22:23:39	512.76
2007-12-27 22:23:44	512.20
2007-12-27 22:23:49	512.20
2007-12-27 22:23:54	512.39
2007-12-27 22:23:59	511.92
2007-12-27 22:24:04	512.32
2007-12-27 22:24:09	512.41
2007-12-27 22:24:14	511.57
2007-12-27 22:24:19	512.41
2007-12-27 22:24:24	510.73
2007-12-27 22:24:29	513.06
2007-12-27 22:24:34	513.25
2007-12-27 22:24:39	513.06
2007-12-27 22:24:44	512.97
2007-12-27 22:24:49	512.60
2007-12-27 22:24:54	513.34
2007-12-27 22:24:59	512.50
2007-12-27 22:25:04	513.05
2007-12-27 22:25:09	513.15
2007-12-27 22:25:14	513.43
2007-12-27 22:25:19	513.06
2007-12-27 22:25:24	512.87
2007-12-27 22:25:29	511.01
2007-12-27 22:25:34	511.38
2007-12-27 22:25:39	511.20
2007-12-27 22:25:44	512.32
2007-12-27 22:25:49	511.56
2007-12-27 22:25:54	512.40
2007-12-27 22:25:59	511.65
2007-12-27 22:26:04	511.56
2007-12-27 22:26:09	512.76
2007-12-27 22:26:14	513.60
2007-12-27 22:26:19	513.50
2007-12-27 22:26:24	513.51
2007-12-27 22:26:29	513.70
2007-12-27 22:26:34	513.79
2007-12-27 22:26:39	513.42
2007-12-27 22:26:44	513.33
2007-12-27 22:26:49	513.62
2007-12-27 22:26:54	513.91
2007-12-27 22:26:59	513.92
2007-12-27 22:27:04	513.72
2007-12-27 22:27:09	513.63
2007-12-27 22:27:14	514.10
2007-12-27 22:27:19	514.17
2007-12-27 22:27:24	514.08
2007-12-27 22:27:29	514.45
2007-12-27 22:27:34	514.54
2007-12-27 22:27:39	514.53
2007-12-27 22:27:44	514.25
2007-12-27 22:27:49	514.42
2007-12-27 22:27:54	514.71
2007-12-27 22:27:59	514.06
2007-12-27 22:28:04	512.27
2007-12-27 22:28:09	512.84
2007-12-27 22:28:14	514.70
2007-12-27 22:28:19	515.07
2007-12-27 22:28:24	514.51
2007-12-27 22:28:29	514.16
2007-12-27 22:28:34	514.53
2007-12-27 22:28:39	513.90
2007-12-27 22:28:44	514.55
2007-12-27 22:28:49	512.78
2007-12-27 22:28:54	513.54
2007-12-27 22:28:59	512.79
2007-12-27 22:29:04	512.43
2007-12-27 22:29:09	514.01
2007-12-27 22:29:14	514.12
2007-12-27 22:29:19	514.56
2007-12-27 22:29:24	515.77
2007-12-27 22:29:29	516.05
2007-12-27 22:29:34	515.67
2007-12-27 22:29:39	516.32
2007-12-27 22:29:44	515.76
2007-12-27 22:29:49	515.93
2007-12-27 22:29:54	515.93
2007-12-27 22:30:00	515.64
2007-12-27 22:30:05	516.11
2007-12-27 22:30:10	516.02
2007-12-27 22:30:15	516.49
2007-12-27 22:30:20	516.49
2007-12-27 22:30:25	516.97
2007-12-27 22:30:30	515.67
2007-12-27 22:30:35	517.55
2007-12-27 22:30:40	516.06
2007-12-27 22:30:45	517.18
2007-12-27 22:30:50	517.17
2007-12-27 22:30:55	515.86
2007-12-27 22:31:00	514.92
2007-12-27 22:31:05	515.85
2007-12-27 22:31:10	516.22
2007-12-27 22:31:15	516.97
2007-12-27 22:31:20	515.66
2007-12-27 22:31:25	515.57
2007-12-27 22:31:30	515.75
2007-12-27 22:31:35	515.19
2007-12-27 22:31:40	519.48
2007-12-27 22:31:45	517.43
2007-12-27 22:31:50	516.31
2007-12-27 22:31:55	516.87
2007-12-27 22:32:00	517.70
2007-12-27 22:32:05	517.79
2007-12-27 22:32:10	517.13
2007-12-27 22:32:15	516.76
2007-12-27 22:32:20	517.43
2007-12-27 22:32:25	517.80
2007-12-27 22:32:30	518.08
2007-12-27 22:32:35	518.19
2007-12-27 22:32:40	518.19
2007-12-27 22:32:45	516.34
2007-12-27 22:32:50	516.23
2007-12-27 22:32:55	518.76
2007-12-27 22:33:00	517.17
2007-12-27 22:33:05	516.41
2007-12-27 22:33:10	516.41
2007-12-27 22:33:15	517.99
2007-12-27 22:33:20	519.02
2007-12-27 22:33:25	517.15
2007-12-27 22:33:30	519.29
2007-12-27 22:33:35	517.33
2007-12-27 22:33:40	516.58
2007-12-27 22:33:45	518.73
2007-12-27 22:33:50	518.91
2007-12-27 22:33:55	519.66
2007-12-27 22:34:00	520.78
2007-12-27 22:34:05	520.21
2007-12-27 22:34:10	520.22
2007-12-27 22:34:15	521.24
2007-12-27 22:34:20	521.06
2007-12-27 22:34:25	520.50
2007-12-27 22:34:30	520.88
2007-12-27 22:34:35	521.17
2007-12-27 22:34:40	521.17
2007-12-27 22:34:45	521.82
2007-12-27 22:34:50	519.48
2007-12-27 22:34:55	518.93
2007-12-27 22:35:00	519.10
2007-12-27 22:35:05	519.38
2007-12-27 22:35:10	519.76
2007-12-27 22:35:15	519.94
2007-12-27 22:35:20	519.94
2007-12-27 22:35:25	520.31
2007-12-27 22:35:30	519.19
2007-12-27 22:35:35	519.02
2007-12-27 22:35:40	520.23
2007-12-27 22:35:45	520.79
2007-12-27 22:35:50	521.73
2007-12-27 22:35:55	521.54
2007-12-27 22:36:00	522.01
2007-12-27 22:36:05	521.62
2007-12-27 22:36:10	522.08
2007-12-27 22:36:15	522.09
2007-12-27 22:36:20	522.08
2007-12-27 22:36:25	521.99
2007-12-27 22:36:30	521.98
2007-12-27 22:36:35	522.07
2007-12-27 22:36:40	522.35
2007-12-27 22:36:45	521.88
2007-12-27 22:36:50	522.07
2007-12-27 22:36:55	521.98
2007-12-27 22:37:00	522.28
2007-12-27 22:37:05	522.46
2007-12-27 22:37:10	522.66
2007-12-27 22:37:15	522.30
2007-12-27 22:37:20	523.23
2007-12-27 22:37:25	522.47
2007-12-27 22:37:30	522.75
2007-12-27 22:37:35	522.66
2007-12-27 22:37:40	522.55
2007-12-27 22:37:45	522.65
2007-12-27 22:37:50	522.83
2007-12-27 22:37:55	522.66
2007-12-27 22:38:00	522.94
2007-12-27 22:38:05	523.32
2007-12-27 22:38:10	523.41
2007-12-27 22:38:15	523.41
2007-12-27 22:38:20	523.60
2007-12-27 22:38:25	523.69
2007-12-27 22:38:30	523.60
2007-12-27 22:38:35	523.13
2007-12-27 22:38:40	523.96
2007-12-27 22:38:45	523.87
2007-12-27 22:38:50	523.67
2007-12-27 22:38:55	523.47
2007-12-27 22:39:00	523.49
2007-12-27 22:39:05	524.06
2007-12-27 22:39:10	524.44
2007-12-27 22:39:15	523.23
2007-12-27 22:39:20	522.19
2007-12-27 22:39:25	521.64
2007-12-27 22:39:30	522.00
2007-12-27 22:39:35	523.03
2007-12-27 22:39:40	521.16
2007-12-27 22:39:45	523.49
2007-12-27 22:39:50	520.87
2007-12-27 22:39:55	521.06
2007-12-27 22:40:00	520.78
2007-12-27 22:40:05	521.24
2007-12-27 22:40:10	521.25
2007-12-27 22:40:15	521.61
2007-12-27 22:40:20	521.44
2007-12-27 22:40:25	521.80
2007-12-27 22:40:30	522.54
2007-12-27 22:40:35	523.00
2007-12-27 22:40:40	524.04
2007-12-27 22:40:45	524.71
2007-12-27 22:40:50	523.96
2007-12-27 22:40:55	524.25
2007-12-27 22:41:00	524.08
2007-12-27 22:41:05	523.89
2007-12-27 22:41:10	524.36
2007-12-27 22:41:15	525.29
2007-12-27 22:41:20	523.34
2007-12-27 22:41:25	523.88
2007-12-27 22:41:30	524.25
2007-12-27 22:41:35	524.82
2007-12-27 22:41:40	523.89
2007-12-27 22:41:45	525.95
2007-12-27 22:41:50	525.00
2007-12-27 22:41:55	524.17
2007-12-27 22:42:00	524.73
2007-12-27 22:42:05	526.22
2007-12-27 22:42:10	525.29
2007-12-27 22:42:15	526.21
2007-12-27 22:42:20	525.37
2007-12-27 22:42:25	526.22
2007-12-27 22:42:30	525.36
2007-12-27 22:42:35	525.74
2007-12-27 22:42:40	525.15
2007-12-27 22:42:45	524.96
2007-12-27 22:42:50	526.26
2007-12-27 22:42:55	526.81
2007-12-27 22:43:00	525.43
2007-12-27 22:43:05	526.26
2007-12-27 22:43:10	526.82
2007-12-27 22:43:15	527.76
2007-12-27 22:43:20	525.54
2007-12-27 22:43:25	526.47
2007-12-27 22:43:30	526.28
2007-12-27 22:43:35	526.48
2007-12-27 22:43:40	526.11
2007-12-27 22:43:45	526.57
2007-12-27 22:43:50	526.57
2007-12-27 22:43:55	526.95
2007-12-27 22:44:00	527.13
2007-12-27 22:44:05	527.79
2007-12-27 22:44:10	526.02
2007-12-27 22:44:15	526.20
2007-12-27 22:44:20	527.97
2007-12-27 22:44:25	526.85
2007-12-27 22:44:30	527.32
2007-12-27 22:44:35	527.60
2007-12-27 22:44:40	526.11
2007-12-27 22:44:45	525.83
2007-12-27 22:44:50	526.39
2007-12-27 22:44:55	526.85
2007-12-27 22:45:00	527.41
2007-12-27 22:45:05	527.32
2007-12-27 22:45:10	527.88
2007-12-27 22:45:15	526.94
2007-12-27 22:45:20	526.28
2007-12-27 22:45:25	525.84
2007-12-27 22:45:30	525.56
2007-12-27 22:45:35	525.37
2007-12-27 22:45:40	525.75
2007-12-27 22:45:45	526.77
2007-12-27 22:45:50	527.70
2007-12-27 22:45:55	526.30
2007-12-27 22:46:00	528.08
2007-12-27 22:46:05	527.89
2007-12-27 22:46:10	527.33
2007-12-27 22:46:15	527.24
2007-12-27 22:46:20	526.49
2007-12-27 22:46:25	526.85
2007-12-27 22:46:30	527.60
2007-12-27 22:46:35	528.14
2007-12-27 22:46:40	527.95
2007-12-27 22:46:45	526.92
2007-12-27 22:46:50	526.54
2007-12-27 22:46:55	527.21
2007-12-27 22:47:00	527.57
2007-12-27 22:47:05	527.09
2007-12-27 22:47:10	527.28
2007-12-27 22:47:15	528.49
2007-12-27 22:47:20	527.94
2007-12-27 22:47:25	529.25
2007-12-27 22:47:30	527.95
2007-12-27 22:47:35	527.67
2007-12-27 22:47:40	528.70
2007-12-27 22:47:45	528.06
2007-12-27 22:47:50	528.24
2007-12-27 22:47:55	529.27
2007-12-27 22:48:00	527.87
2007-12-27 22:48:05	527.12
2007-12-27 22:48:10	527.32
2007-12-27 22:48:15	528.35
2007-12-27 22:48:20	527.88
2007-12-27 22:48:25	527.41
2007-12-27 22:48:30	528.70
2007-12-27 22:48:35	528.42
2007-12-27 22:48:40	530.38
2007-12-27 22:48:45	530.11
2007-12-27 22:48:50	530.38
2007-12-27 22:48:55	529.73
2007-12-27 22:49:00	530.67
2007-12-27 22:49:05	531.23
2007-12-27 22:49:10	531.33
2007-12-27 22:49:15	531.42
2007-12-27 22:49:20	530.87
2007-12-27 22:49:25	531.05
2007-12-27 22:49:30	531.25
2007-12-27 22:49:35	530.79
2007-12-27 22:49:40	530.50
2007-12-27 22:49:45	531.72
2007-12-27 22:49:50	531.71
2007-12-27 22:49:55	531.06
2007-12-27 22:50:00	531.15
2007-12-27 22:50:05	531.13
2007-12-27 22:50:10	531.05
2007-12-27 22:50:15	531.41
2007-12-27 22:50:20	530.47
2007-12-27 22:50:25	531.40
2007-12-27 22:50:30	531.50
2007-12-27 22:50:35	531.49
2007-12-27 22:50:40	531.78
2007-12-27 22:50:45	531.78
2007-12-27 22:50:50	531.23
2007-12-27 22:50:55	531.32
2007-12-27 22:51:00	531.32
2007-12-27 22:51:05	532.34
2007-12-27 22:51:10	531.97
2007-12-27 22:51:15	531.41
2007-12-27 22:51:20	531.04
2007-12-27 22:51:25	531.87
2007-12-27 22:51:30	532.33
2007-12-27 22:51:35	531.49
2007-12-27 22:51:40	531.41
2007-12-27 22:51:45	531.12
2007-12-27 22:51:50	531.69
2007-12-27 22:51:55	529.01
2007-12-27 22:52:00	529.19
2007-12-27 22:52:05	529.75
2007-12-27 22:52:10	528.91
2007-12-27 22:52:15	528.54
2007-12-27 22:52:20	528.63
2007-12-27 22:52:25	528.64
2007-12-27 22:52:30	528.73
2007-12-27 22:52:35	529.48
2007-12-27 22:52:40	529.39
2007-12-27 22:52:45	529.58
2007-12-27 22:52:50	528.91
2007-12-27 22:52:55	528.91
2007-12-27 22:53:00	529.93
2007-12-27 22:53:05	531.04
2007-12-27 22:53:10	531.32
2007-12-27 22:53:15	529.92
2007-12-27 22:53:20	530.02
2007-12-27 22:53:25	530.67
2007-12-27 22:53:30	529.95
2007-12-27 22:53:35	532.63
2007-12-27 22:53:40	531.89
2007-12-27 22:53:45	530.96
2007-12-27 22:53:50	530.40
2007-12-27 22:53:55	531.61
2007-12-27 22:54:00	530.22
2007-12-27 22:54:05	531.53
2007-12-27 22:54:10	530.70
2007-12-27 22:54:15	530.70
2007-12-27 22:54:20	530.70
2007-12-27 22:54:25	530.98
2007-12-27 22:54:30	533.11
2007-12-27 22:54:35	533.02
2007-12-27 22:54:40	533.02
2007-12-27 22:54:45	531.05
2007-12-27 22:54:50	535.63
2007-12-27 22:54:55	532.64
2007-12-27 22:55:00	532.17
2007-12-27 22:55:05	533.75
2007-12-27 22:55:10	533.29
2007-12-27 22:55:15	532.26
2007-12-27 22:55:20	533.09
2007-12-27 22:55:25	466.29
2007-12-27 22:55:30	533.07
2007-12-27 22:55:35	533.54
2007-12-27 22:55:40	533.56
2007-12-27 22:55:45	532.24
2007-12-27 22:55:50	15.73
2007-12-27 22:55:55	533.92
2007-12-27 22:56:00	533.10
2007-12-27 22:56:05	533.11
2007-12-27 22:56:10	533.58
2007-12-27 22:56:15	533.01
2007-12-27 22:56:20	533.39
2007-12-27 22:56:25	15.75
2007-12-27 22:56:30	532.45
2007-12-27 22:56:35	531.69
2007-12-27 22:56:40	532.90
2007-12-27 22:56:45	532.81
2007-12-27 22:56:50	532.07
2007-12-27 22:56:55	532.34
2007-12-27 22:57:00	533.27
2007-12-27 22:57:05	533.18
2007-12-27 22:57:10	532.71
2007-12-27 22:57:15	532.61
2007-12-27 22:57:20	531.87
2007-12-27 22:57:25	531.69
2007-12-27 22:57:30	531.50
2007-12-27 22:57:35	531.70
2007-12-27 22:57:40	531.23
2007-12-27 22:57:45	531.51
2007-12-27 22:57:50	531.78
2007-12-27 22:57:55	532.16
2007-12-27 22:58:00	534.87
2007-12-27 22:58:05	533.86
2007-12-27 22:58:10	532.83
2007-12-27 22:58:15	532.35
2007-12-27 22:58:20	533.10
2007-12-27 22:58:25	533.48
2007-12-27 22:58:30	532.28
2007-12-27 22:58:35	532.64
2007-12-27 22:58:40	532.82
2007-12-27 22:58:45	531.06
2007-12-27 22:58:50	532.83
2007-12-27 22:58:55	532.55
2007-12-27 22:59:00	532.36
2007-12-27 22:59:05	530.31
2007-12-27 22:59:10	529.84
2007-12-27 22:59:15	529.92
2007-12-27 22:59:20	530.66
2007-12-27 22:59:25	532.43
2007-12-27 22:59:30	530.66
2007-12-27 22:59:35	532.24
2007-12-27 22:59:40	533.84
2007-12-27 22:59:45	533.00
2007-12-27 22:59:50	532.25
2007-12-27 22:59:55	531.61
2007-12-27 23:00:00	531.70
2007-12-27 23:00:05	532.73
2007-12-27 23:00:10	532.55
2007-12-27 23:00:15	533.12
2007-12-27 23:00:20	533.10
2007-12-27 23:00:25	534.87
2007-12-27 23:00:30	535.62
2007-12-27 23:00:35	535.79
2007-12-27 23:00:40	535.53
2007-12-27 23:00:45	535.06
2007-12-27 23:00:50	534.68
2007-12-27 23:00:55	534.31
2007-12-27 23:01:00	536.16
2007-12-27 23:01:05	534.86
2007-12-27 23:01:10	534.67
2007-12-27 23:01:15	534.96
2007-12-27 23:01:20	534.50
2007-12-27 23:01:25	534.68
2007-12-27 23:01:30	533.94
2007-12-27 23:01:35	533.75
2007-12-27 23:01:40	534.30
2007-12-27 23:01:45	533.19
2007-12-27 23:01:50	534.04
2007-12-27 23:01:55	534.13
2007-12-27 23:02:00	535.81
2007-12-27 23:02:05	536.17
2007-12-27 23:02:10	533.29
2007-12-27 23:02:15	534.68
2007-12-27 23:02:20	535.43
2007-12-27 23:02:25	536.44
2007-12-27 23:02:30	535.98
2007-12-27 23:02:35	535.70
2007-12-27 23:02:40	536.44
2007-12-27 23:02:45	536.64
2007-12-27 23:02:50	537.39
2007-12-27 23:02:55	536.83
2007-12-27 23:03:00	535.89
2007-12-27 23:03:05	536.18
2007-12-27 23:03:10	536.19
2007-12-27 23:03:15	535.99
2007-12-27 23:03:20	536.09
2007-12-27 23:03:25	536.17
2007-12-27 23:03:30	535.90
2007-12-27 23:03:35	535.34
2007-12-27 23:03:40	535.50
2007-12-27 23:03:45	535.69
2007-12-27 23:03:50	535.88
2007-12-27 23:03:55	536.90
2007-12-27 23:04:00	536.07
2007-12-27 23:04:05	536.17
2007-12-27 23:04:10	535.89
2007-12-27 23:04:15	535.89
2007-12-27 23:04:20	537.00
2007-12-27 23:04:25	535.42
2007-12-27 23:04:30	536.72
2007-12-27 23:04:35	536.62
2007-12-27 23:04:40	536.44
2007-12-27 23:04:45	535.80
2007-12-27 23:04:50	537.01
2007-12-27 23:04:55	535.06
2007-12-27 23:05:00	538.03
2007-12-27 23:05:05	537.00
2007-12-27 23:05:10	538.30
2007-12-27 23:05:15	537.19
2007-12-27 23:05:20	537.76
2007-12-27 23:05:25	537.76
2007-12-27 23:05:30	537.29
2007-12-27 23:05:35	537.84
2007-12-27 23:05:40	538.50
2007-12-27 23:05:45	537.57
2007-12-27 23:05:50	538.04
2007-12-27 23:05:55	538.69
2007-12-27 23:06:00	537.85
2007-12-27 23:06:05	538.70
2007-12-27 23:06:10	537.57
2007-12-27 23:06:15	537.94
2007-12-27 23:06:20	539.06
2007-12-27 23:06:25	537.20
2007-12-27 23:06:30	537.11
2007-12-27 23:06:35	537.66
2007-12-27 23:06:40	538.50
2007-12-27 23:06:45	537.75
2007-12-27 23:06:50	538.22
2007-12-27 23:06:55	538.68
2007-12-27 23:07:00	538.22
2007-12-27 23:07:05	538.61
2007-12-27 23:07:10	539.35
2007-12-27 23:07:15	539.17
2007-12-27 23:07:20	539.16
2007-12-27 23:07:25	539.26
2007-12-27 23:07:30	541.21
2007-12-27 23:07:35	539.08
2007-12-27 23:07:40	539.17
2007-12-27 23:07:45	538.99
2007-12-27 23:07:50	539.55
2007-12-27 23:07:55	539.44
2007-12-27 23:08:00	540.82
2007-12-27 23:08:05	540.16
2007-12-27 23:08:10	539.78
2007-12-27 23:08:15	540.35
2007-12-27 23:08:20	540.82
2007-12-27 23:08:25	540.17
2007-12-27 23:08:30	540.00
2007-12-27 23:08:35	540.36
2007-12-27 23:08:40	540.82
2007-12-27 23:08:45	540.18
2007-12-27 23:08:50	540.01
2007-12-27 23:08:55	540.19
2007-12-27 23:09:00	540.47
2007-12-27 23:09:05	541.11
2007-12-27 23:09:10	540.00
2007-12-27 23:09:15	538.50
2007-12-27 23:09:20	538.97
2007-12-27 23:09:25	539.90
2007-12-27 23:09:30	538.78
2007-12-27 23:09:35	538.32
2007-12-27 23:09:40	537.96
2007-12-27 23:09:45	537.86
2007-12-27 23:09:50	15.75
2007-12-27 23:09:55	542.08
2007-12-27 23:10:00	537.86
2007-12-27 23:10:05	540.37
2007-12-27 23:10:10	537.38
2007-12-27 23:10:15	626.09
2007-12-27 23:10:20	15.73
2007-12-27 23:10:25	538.02
2007-12-27 23:10:30	538.78
2007-12-27 23:10:35	539.53
2007-12-27 23:10:40	539.43
2007-12-27 23:10:45	538.22
2007-12-27 23:10:50	537.47
2007-12-27 23:10:55	537.96
2007-12-27 23:11:00	537.21
2007-12-27 23:11:05	537.22
2007-12-27 23:11:10	537.96
2007-12-27 23:11:15	538.72
2007-12-27 23:11:20	538.62
2007-12-27 23:11:25	538.52
2007-12-27 23:11:30	538.61
2007-12-27 23:11:35	538.53
2007-12-27 23:11:40	540.01
2007-12-27 23:11:45	539.16
2007-12-27 23:11:50	538.59
2007-12-27 23:11:55	538.39
2007-12-27 23:12:00	538.68
2007-12-27 23:12:05	539.15
2007-12-27 23:12:10	539.80
2007-12-27 23:12:15	539.25
2007-12-27 23:12:20	540.08
2007-12-27 23:12:25	538.96
2007-12-27 23:12:30	539.03
2007-12-27 23:12:35	539.42
2007-12-27 23:12:40	540.62
2007-12-27 23:12:45	539.70
2007-12-27 23:12:50	540.35
2007-12-27 23:12:55	539.88
2007-12-27 23:13:00	539.33
2007-12-27 23:13:05	540.07
2007-12-27 23:13:10	539.70
2007-12-27 23:13:15	15.74
2007-12-27 23:13:20	539.16
2007-12-27 23:13:25	540.18
2007-12-27 23:13:30	539.64
2007-12-27 23:13:35	540.11
2007-12-27 23:13:40	539.44
2007-12-27 23:13:45	539.44
2007-12-27 23:13:50	540.46
2007-12-27 23:13:55	539.53
2007-12-27 23:14:00	539.71
2007-12-27 23:14:05	540.26
2007-12-27 23:14:10	539.70
2007-12-27 23:14:15	539.60
2007-12-27 23:14:20	540.72
2007-12-27 23:14:25	540.43
2007-12-27 23:14:30	539.50
2007-12-27 23:14:35	539.41
2007-12-27 23:14:40	540.45
2007-12-27 23:14:45	542.97
2007-12-27 23:14:50	540.00
2007-12-27 23:14:55	539.70
2007-12-27 23:15:00	539.89
2007-12-27 23:15:05	539.80
2007-12-27 23:15:10	538.66
2007-12-27 23:15:15	539.42
2007-12-27 23:15:20	540.63
2007-12-27 23:15:25	540.26
2007-12-27 23:15:30	540.45
2007-12-27 23:15:35	539.99
2007-12-27 23:15:40	541.20
2007-12-27 23:15:45	540.27
2007-12-27 23:15:50	540.37
2007-12-27 23:15:55	540.46
2007-12-27 23:16:00	540.10
2007-12-27 23:16:05	541.22
2007-12-27 23:16:10	541.60
2007-12-27 23:16:15	541.06
2007-12-27 23:16:20	540.86
2007-12-27 23:16:25	540.68
2007-12-27 23:16:30	540.96
2007-12-27 23:16:35	540.96
2007-12-27 23:16:40	541.42
2007-12-27 23:16:45	540.85
2007-12-27 23:16:50	540.40
2007-12-27 23:16:55	541.31
2007-12-27 23:17:00	541.40
2007-12-27 23:17:05	540.65
2007-12-27 23:17:10	540.83
2007-12-27 23:17:15	540.73
2007-12-27 23:17:20	541.19
2007-12-27 23:17:25	541.27
2007-12-27 23:17:30	541.92
2007-12-27 23:17:35	541.63
2007-12-27 23:17:40	540.42
2007-12-27 23:17:45	542.48
2007-12-27 23:17:50	544.33
2007-12-27 23:17:55	541.46
2007-12-27 23:18:00	541.46
2007-12-27 23:18:05	541.09
2007-12-27 23:18:10	542.86
2007-12-27 23:18:15	542.21
2007-12-27 23:18:20	541.00
2007-12-27 23:18:25	542.12
2007-12-27 23:18:30	543.07
2007-12-27 23:18:35	541.48
2007-12-27 23:18:40	542.51
2007-12-27 23:18:45	543.83
2007-12-27 23:18:50	542.89
2007-12-27 23:18:55	545.13
2007-12-27 23:19:00	542.33
2007-12-27 23:19:05	541.77
2007-12-27 23:19:10	541.58
2007-12-27 23:19:15	541.94
2007-12-27 23:19:20	541.20
2007-12-27 23:19:25	542.78
2007-12-27 23:19:30	543.81
2007-12-27 23:19:35	543.54
2007-12-27 23:19:40	543.99
2007-12-27 23:19:45	546.13
2007-12-27 23:19:50	542.32
2007-12-27 23:19:55	543.44
2007-12-27 23:20:00	543.99
2007-12-27 23:20:05	542.69
2007-12-27 23:20:10	543.15
2007-12-27 23:20:15	542.87
2007-12-27 23:20:20	543.43
2007-12-27 23:20:25	544.18
2007-12-27 23:20:30	543.16
2007-12-27 23:20:35	542.32
2007-12-27 23:20:40	542.33
2007-12-27 23:20:45	542.79
2007-12-27 23:20:50	542.69
2007-12-27 23:20:55	542.13
2007-12-27 23:21:00	541.48
2007-12-27 23:21:05	542.69
2007-12-27 23:21:10	543.71
2007-12-27 23:21:15	542.22
2007-12-27 23:21:20	542.50
2007-12-27 23:21:25	542.60
2007-12-27 23:21:30	542.68
2007-12-27 23:21:35	542.03
2007-12-27 23:21:40	541.77
2007-12-27 23:21:45	542.14
2007-12-27 23:21:50	541.30
2007-12-27 23:21:55	543.36
2007-12-27 23:22:00	542.06
2007-12-27 23:22:05	541.60
2007-12-27 23:22:10	543.84
2007-12-27 23:22:15	542.35
2007-12-27 23:22:20	542.72
2007-12-27 23:22:25	541.60
2007-12-27 23:22:30	542.34
2007-12-27 23:22:35	541.02
2007-12-27 23:22:40	542.14
2007-12-27 23:22:45	541.95
2007-12-27 23:22:50	541.39
2007-12-27 23:22:55	541.77
2007-12-27 23:23:00	542.13
2007-12-27 23:23:05	542.22
2007-12-27 23:23:10	542.31
2007-12-27 23:23:15	542.12
2007-12-27 23:23:20	542.32
2007-12-27 23:23:25	542.22
2007-12-27 23:23:30	542.13
2007-12-27 23:23:35	542.59
2007-12-27 23:23:40	541.85
2007-12-27 23:23:45	541.49
2007-12-27 23:23:50	541.11
2007-12-27 23:23:55	541.77
2007-12-27 23:24:00	543.99
2007-12-27 23:24:05	543.06
2007-12-27 23:24:10	542.70
2007-12-27 23:24:15	541.77
2007-12-27 23:24:20	541.77
2007-12-27 23:24:25	541.76
2007-12-27 23:24:30	540.92
2007-12-27 23:24:35	540.64
2007-12-27 23:24:40	539.24
2007-12-27 23:24:45	541.11
2007-12-27 23:24:50	541.94
2007-12-27 23:24:55	542.05
2007-12-27 23:25:00	542.14
2007-12-27 23:25:05	542.23
2007-12-27 23:25:10	542.23
2007-12-27 23:25:15	542.70
2007-12-27 23:25:20	591.88
2007-12-27 23:25:25	544.64
2007-12-27 23:25:30	15.73
2007-12-27 23:25:35	541.66
2007-12-27 23:25:40	541.76
2007-12-27 23:25:45	542.40
2007-12-27 23:25:50	542.22
2007-12-27 23:25:55	542.40
2007-12-27 23:26:00	541.75
2007-12-27 23:26:05	542.31
2007-12-27 23:26:10	541.93
2007-12-27 23:26:15	541.65
2007-12-27 23:26:20	541.47
2007-12-27 23:26:25	543.53
2007-12-27 23:26:30	542.79
2007-12-27 23:26:35	542.98
2007-12-27 23:26:40	543.90
2007-12-27 23:26:45	545.02
2007-12-27 23:26:50	543.82
2007-12-27 23:26:55	542.78
2007-12-27 23:27:00	542.97
2007-12-27 23:27:05	543.16
2007-12-27 23:27:10	543.26
2007-12-27 23:27:15	544.09
2007-12-27 23:27:20	542.78
2007-12-27 23:27:25	543.15
2007-12-27 23:27:30	543.25
2007-12-27 23:27:35	543.06
2007-12-27 23:27:40	543.14
2007-12-27 23:27:45	543.15
2007-12-27 23:27:50	543.81
2007-12-27 23:27:55	543.34
2007-12-27 23:28:00	543.81
2007-12-27 23:28:05	541.94
2007-12-27 23:28:10	543.07
2007-12-27 23:28:15	542.88
2007-12-27 23:28:20	542.78
2007-12-27 23:28:25	542.88
2007-12-27 23:28:30	546.16
2007-12-27 23:28:35	543.07
2007-12-27 23:28:40	543.34
2007-12-27 23:28:45	544.28
2007-12-27 23:28:50	544.18
2007-12-27 23:28:55	543.44
2007-12-27 23:29:00	543.43
2007-12-27 23:29:05	543.43
2007-12-27 23:29:10	544.55
2007-12-27 23:29:15	546.13
2007-12-27 23:29:20	545.28
2007-12-27 23:29:25	547.42
2007-12-27 23:29:30	545.37
2007-12-27 23:29:35	546.77
2007-12-27 23:29:40	546.40
2007-12-27 23:29:45	546.96
2007-12-27 23:29:50	547.72
2007-12-27 23:29:55	547.35
2007-12-27 23:30:00	546.79
2007-12-27 23:30:05	548.46
2007-12-27 23:30:10	547.07
2007-12-27 23:30:15	547.16
2007-12-27 23:30:20	547.81
2007-12-27 23:30:25	547.25
2007-12-27 23:30:30	545.40
2007-12-27 23:30:35	545.50
2007-12-27 23:30:40	546.16
2007-12-27 23:30:45	544.58
2007-12-27 23:30:50	545.59
2007-12-27 23:30:55	543.36
2007-12-27 23:31:00	545.14
2007-12-27 23:31:05	545.98
2007-12-27 23:31:10	545.04
2007-12-27 23:31:15	547.91
2007-12-27 23:31:20	547.16
2007-12-27 23:31:25	546.13
2007-12-27 23:31:30	546.12
2007-12-27 23:31:35	545.09
2007-12-27 23:31:40	544.45
2007-12-27 23:31:45	545.57
2007-12-27 23:31:50	544.36
2007-12-27 23:31:55	544.75
2007-12-27 23:32:00	544.75
2007-12-27 23:32:05	544.84
2007-12-27 23:32:10	546.06
2007-12-27 23:32:15	543.16
2007-12-27 23:32:20	545.31
2007-12-27 23:32:25	544.74
2007-12-27 23:32:30	544.17
2007-12-27 23:32:35	545.29
2007-12-27 23:32:40	544.36
2007-12-27 23:32:45	544.73
2007-12-27 23:32:50	543.42
2007-12-27 23:32:55	543.25
2007-12-27 23:33:00	544.19
2007-12-27 23:33:05	544.09
2007-12-27 23:33:10	544.37
2007-12-27 23:33:15	544.18
2007-12-27 23:33:20	544.28
2007-12-27 23:33:25	546.42
2007-12-27 23:33:30	544.64
2007-12-27 23:33:35	546.51
2007-12-27 23:33:40	546.33
2007-12-27 23:33:45	546.22
2007-12-27 23:33:50	546.14
2007-12-27 23:33:55	545.30
2007-12-27 23:34:00	546.05
2007-12-27 23:34:05	545.52
2007-12-27 23:34:10	546.45
2007-12-27 23:34:15	546.73
2007-12-27 23:34:20	545.32
2007-12-27 23:34:25	545.52
2007-12-27 23:34:30	15.76
2007-12-27 23:34:35	545.61
2007-12-27 23:34:40	545.81
2007-12-27 23:34:45	546.63
2007-12-27 23:34:50	548.11
2007-12-27 23:34:55	546.51
2007-12-27 23:35:00	545.68
2007-12-27 23:35:05	545.29
2007-12-27 23:35:10	547.25
2007-12-27 23:35:15	545.85
2007-12-27 23:35:20	546.22
2007-12-27 23:35:25	545.66
2007-12-27 23:35:30	546.23
2007-12-27 23:35:35	546.69
2007-12-27 23:35:40	547.07
2007-12-27 23:35:45	546.88
2007-12-27 23:35:50	545.58
2007-12-27 23:35:55	546.89
2007-12-27 23:36:00	547.08
2007-12-27 23:36:05	547.46
2007-12-27 23:36:10	549.89
2007-12-27 23:36:15	547.27
2007-12-27 23:36:20	547.92
2007-12-27 23:36:25	547.09
2007-12-27 23:36:30	546.89
2007-12-27 23:36:35	547.91
2007-12-27 23:36:40	548.56
2007-12-27 23:36:45	548.28
2007-12-27 23:36:50	548.66
2007-12-27 23:36:55	548.67
2007-12-27 23:37:00	548.19
2007-12-27 23:37:05	547.18
2007-12-27 23:37:10	547.27
2007-12-27 23:37:15	547.73
2007-12-27 23:37:20	546.98
2007-12-27 23:37:25	547.92
2007-12-27 23:37:30	547.93
2007-12-27 23:37:35	548.10
2007-12-27 23:37:40	547.91
2007-12-27 23:37:45	547.36
2007-12-27 23:37:50	547.83
2007-12-27 23:37:55	546.24
2007-12-27 23:38:00	547.45
2007-12-27 23:38:05	546.71
2007-12-27 23:38:10	545.78
2007-12-27 23:38:15	548.30
2007-12-27 23:38:20	549.14
2007-12-27 23:38:25	548.85
2007-12-27 23:38:30	548.19
2007-12-27 23:38:35	548.37
2007-12-27 23:38:40	548.55
2007-12-27 23:38:45	550.12
2007-12-27 23:38:50	548.34
2007-12-27 23:38:55	547.60
2007-12-27 23:39:00	548.53
2007-12-27 23:39:05	548.44
2007-12-27 23:39:10	548.54
2007-12-27 23:39:15	548.72
2007-12-27 23:39:20	548.81
2007-12-27 23:39:25	548.81
2007-12-27 23:39:30	549.09
2007-12-27 23:39:35	549.27
2007-12-27 23:39:40	549.27
2007-12-27 23:39:45	548.34
2007-12-27 23:39:50	549.57
2007-12-27 23:39:55	549.76
2007-12-27 23:40:00	549.48
2007-12-27 23:40:05	549.67
2007-12-27 23:40:10	548.94
2007-12-27 23:40:15	549.79
2007-12-27 23:40:20	550.62
2007-12-27 23:40:25	548.66
2007-12-27 23:40:30	548.57
2007-12-27 23:40:35	550.52
2007-12-27 23:40:40	550.06
2007-12-27 23:40:45	550.34
2007-12-27 23:40:50	550.45
2007-12-27 23:40:55	549.70
2007-12-27 23:41:00	550.73
2007-12-27 23:41:05	549.98
2007-12-27 23:41:10	550.36
2007-12-27 23:41:15	550.36
2007-12-27 23:41:20	550.34
2007-12-27 23:41:25	549.03
2007-12-27 23:41:30	549.41
2007-12-27 23:41:35	550.34
2007-12-27 23:41:40	550.15
2007-12-27 23:41:45	549.96
2007-12-27 23:41:50	550.61
2007-12-27 23:41:55	550.42
2007-12-27 23:42:00	548.92
2007-12-27 23:42:05	549.85
2007-12-27 23:42:10	549.95
2007-12-27 23:42:15	550.34
2007-12-27 23:42:20	550.35
2007-12-27 23:42:25	551.57
2007-12-27 23:42:30	551.84
2007-12-27 23:42:35	550.63
2007-12-27 23:42:40	550.44
2007-12-27 23:42:45	550.33
2007-12-27 23:42:50	551.82
2007-12-27 23:42:55	551.08
2007-12-27 23:43:00	551.53
2007-12-27 23:43:05	551.44
2007-12-27 23:43:10	551.54
2007-12-27 23:43:15	552.85
2007-12-27 23:43:20	551.63
2007-12-27 23:43:25	551.18
2007-12-27 23:43:30	551.27
2007-12-27 23:43:35	552.12
2007-12-27 23:43:40	551.56
2007-12-27 23:43:45	550.91
2007-12-27 23:43:50	550.89
2007-12-27 23:43:55	549.95
2007-12-27 23:44:00	550.60
2007-12-27 23:44:05	551.81
2007-12-27 23:44:10	551.89
2007-12-27 23:44:15	552.63
2007-12-27 23:44:20	552.36
2007-12-27 23:44:25	552.54
2007-12-27 23:44:30	553.57
2007-12-27 23:44:35	553.10
2007-12-27 23:44:40	552.36
2007-12-27 23:44:45	553.01
2007-12-27 23:44:50	552.73
2007-12-27 23:44:55	552.18
2007-12-27 23:45:00	552.45
2007-12-27 23:45:05	552.64
2007-12-27 23:45:10	552.09
2007-12-27 23:45:15	552.28
2007-12-27 23:45:20	553.32
2007-12-27 23:45:25	552.11
2007-12-27 23:45:30	552.29
2007-12-27 23:45:35	552.20
2007-12-27 23:45:40	551.65
2007-12-27 23:45:45	552.67
2007-12-27 23:45:50	552.67
2007-12-27 23:45:55	553.60
2007-12-27 23:46:00	553.41
2007-12-27 23:46:05	552.28
2007-12-27 23:46:10	553.20
2007-12-27 23:46:15	553.76
2007-12-27 23:46:20	553.94
2007-12-27 23:46:25	554.22
2007-12-27 23:46:30	554.03
2007-12-27 23:46:35	555.07
2007-12-27 23:46:40	553.20
2007-12-27 23:46:45	553.78
2007-12-27 23:46:50	553.41
2007-12-27 23:46:55	555.09
2007-12-27 23:47:00	554.16
2007-12-27 23:47:05	554.07
2007-12-27 23:47:10	553.78
2007-12-27 23:47:15	554.89
2007-12-27 23:47:20	553.87
2007-12-27 23:47:25	554.99
2007-12-27 23:47:30	554.98
2007-12-27 23:47:35	554.79
2007-12-27 23:47:40	554.97
2007-12-27 23:47:45	554.70
2007-12-27 23:47:50	554.42
2007-12-27 23:47:55	554.43
2007-12-27 23:48:00	555.19
2007-12-27 23:48:05	553.97
2007-12-27 23:48:10	555.00
2007-12-27 23:48:15	554.89
2007-12-27 23:48:20	555.01
2007-12-27 23:48:25	555.01
2007-12-27 23:48:30	554.72
2007-12-27 23:48:35	555.26
2007-12-27 23:48:40	555.83
2007-12-27 23:48:45	555.64
2007-12-27 23:48:50	554.99
2007-12-27 23:48:55	555.46
2007-12-27 23:49:00	555.27
2007-12-27 23:49:05	555.64
2007-12-27 23:49:10	556.38
2007-12-27 23:49:15	555.28
2007-12-27 23:49:20	555.19
2007-12-27 23:49:25	555.86
2007-12-27 23:49:30	556.42
2007-12-27 23:49:35	556.23
2007-12-27 23:49:40	555.76
2007-12-27 23:49:45	557.06
2007-12-27 23:49:50	556.50
2007-12-27 23:49:55	556.78
2007-12-27 23:50:00	555.94
2007-12-27 23:50:05	556.10
2007-12-27 23:50:10	556.48
2007-12-27 23:50:15	556.95
2007-12-27 23:50:20	556.30
2007-12-27 23:50:25	557.03
2007-12-27 23:50:30	556.94
2007-12-27 23:50:35	557.24
2007-12-27 23:50:40	557.33
2007-12-27 23:50:45	557.33
2007-12-27 23:50:50	556.68
2007-12-27 23:50:55	558.26
2007-12-27 23:51:00	557.98
2007-12-27 23:51:05	558.16
2007-12-27 23:51:10	558.17
2007-12-27 23:51:15	557.97
2007-12-27 23:51:20	557.78
2007-12-27 23:51:25	558.61
2007-12-27 23:51:30	559.54
2007-12-27 23:51:35	558.24
2007-12-27 23:51:40	558.61
2007-12-27 23:51:45	558.52
2007-12-27 23:51:50	558.24
2007-12-27 23:51:55	558.61
2007-12-27 23:52:00	558.52
2007-12-27 23:52:05	559.28
2007-12-27 23:52:10	559.11
2007-12-27 23:52:15	559.02
2007-12-27 23:52:20	559.67
2007-12-27 23:52:25	559.66
2007-12-27 23:52:30	559.10
2007-12-27 23:52:35	558.44
2007-12-27 23:52:40	558.15
2007-12-27 23:52:45	557.77
2007-12-27 23:52:50	557.59
2007-12-27 23:52:55	557.87
2007-12-27 23:53:00	557.40
2007-12-27 23:53:05	557.49
2007-12-27 23:53:10	557.49
2007-12-27 23:53:15	557.57
2007-12-27 23:53:20	560.01
2007-12-27 23:53:25	559.26
2007-12-27 23:53:30	559.81
2007-12-27 23:53:35	558.51
2007-12-27 23:53:40	558.05
2007-12-27 23:53:45	559.16
2007-12-27 23:53:50	560.46
2007-12-27 23:53:55	560.93
2007-12-27 23:54:00	561.21
2007-12-27 23:54:05	561.02
2007-12-27 23:54:10	561.03
2007-12-27 23:54:15	15.73
2007-12-27 23:54:20	561.86
2007-12-27 23:54:25	561.87
2007-12-27 23:54:30	655.01
2007-12-27 23:54:35	562.14
2007-12-27 23:54:40	15.76
2007-12-27 23:54:45	561.70
2007-12-27 23:54:50	561.89
2007-12-27 23:54:55	561.60
2007-12-27 23:55:00	561.98
2007-12-27 23:55:05	563.00
2007-12-27 23:55:10	561.59
2007-12-27 23:55:15	562.43
2007-12-27 23:55:20	562.90
2007-12-27 23:55:25	562.61
2007-12-27 23:55:30	561.96
2007-12-27 23:55:35	563.03
2007-12-27 23:55:40	561.82
2007-12-27 23:55:45	562.69
2007-12-27 23:55:50	562.99
2007-12-27 23:55:55	563.00
2007-12-27 23:56:00	563.08
2007-12-27 23:56:05	563.64
2007-12-27 23:56:10	15.74
2007-12-27 23:56:15	564.18
2007-12-27 23:56:20	564.28
2007-12-27 23:56:25	563.72
2007-12-27 23:56:30	563.72
2007-12-27 23:56:35	564.54
2007-12-27 23:56:40	563.17
2007-12-27 23:56:45	564.19
2007-12-27 23:56:50	563.25
2007-12-27 23:56:55	15.73
2007-12-27 23:57:00	668.18
2007-12-27 23:57:05	564.46
2007-12-27 23:57:10	564.46
2007-12-27 23:57:15	564.94
2007-12-27 23:57:20	565.04
2007-12-27 23:57:25	564.95
2007-12-27 23:57:30	564.66
2007-12-27 23:57:35	564.84
2007-12-27 23:57:40	564.84
2007-12-27 23:57:45	565.58
2007-12-27 23:57:50	564.75
2007-12-27 23:57:55	565.01
2007-12-27 23:58:00	565.32
2007-12-27 23:58:05	565.33
2007-12-27 23:58:10	565.32
2007-12-27 23:58:15	565.61
2007-12-27 23:58:20	565.98
2007-12-27 23:58:25	565.97
2007-12-27 23:58:30	565.76
2007-12-27 23:58:35	565.51
2007-12-27 23:58:40	565.87
2007-12-27 23:58:45	15.74
2007-12-27 23:58:50	565.24
2007-12-27 23:58:55	565.51
2007-12-27 23:59:00	564.95
2007-12-27 23:59:05	565.71
2007-12-27 23:59:10	565.70
2007-12-27 23:59:15	565.60
2007-12-27 23:59:20	565.88
2007-12-27 23:59:25	564.12
2007-12-27 23:59:30	564.01
2007-12-27 23:59:35	563.83
2007-12-27 23:59:40	564.11
2007-12-27 23:59:45	563.55
2007-12-27 23:59:50	564.66
2007-12-27 23:59:55	565.05
2007-12-28 00:00:05	565.50
2007-12-28 00:00:10	566.13
2007-12-28 00:00:15	566.14
2007-12-28 00:00:20	566.03
2007-12-28 00:00:25	566.50
2007-12-28 00:00:30	566.51
2007-12-28 00:00:35	566.13
2007-12-28 00:00:40	567.44
2007-12-28 00:00:45	565.86
2007-12-28 00:00:50	566.53
2007-12-28 00:00:55	566.80
2007-12-28 00:01:00	566.82
2007-12-28 00:01:05	566.63
2007-12-28 00:01:10	566.54
2007-12-28 00:01:15	566.82
2007-12-28 00:01:20	566.90
2007-12-28 00:01:25	568.67
2007-12-28 00:01:30	566.72
2007-12-28 00:01:35	566.72
2007-12-28 00:01:40	566.63
2007-12-28 00:01:45	566.71
2007-12-28 00:01:50	566.81
2007-12-28 00:01:55	566.43
2007-12-28 00:02:00	566.91
2007-12-28 00:02:05	566.16
2007-12-28 00:02:10	566.72
2007-12-28 00:02:15	566.44
2007-12-28 00:02:20	567.56
2007-12-28 00:02:25	567.46
2007-12-28 00:02:30	567.74
2007-12-28 00:02:35	567.00
2007-12-28 00:02:40	567.20
2007-12-28 00:02:45	567.20
2007-12-28 00:02:50	567.19
2007-12-28 00:02:55	567.28
2007-12-28 00:03:00	567.47
2007-12-28 00:03:05	567.37
2007-12-28 00:03:10	567.36
2007-12-28 00:03:15	567.65
2007-12-28 00:03:20	567.73
2007-12-28 00:03:25	567.83
2007-12-28 00:03:30	567.83
2007-12-28 00:03:35	568.20
2007-12-28 00:03:40	568.01
2007-12-28 00:03:45	568.03
2007-12-28 00:03:50	568.12
2007-12-28 00:03:55	569.15
2007-12-28 00:04:00	569.24
2007-12-28 00:04:05	569.05
2007-12-28 00:04:10	569.42
2007-12-28 00:04:15	569.05
2007-12-28 00:04:20	569.33
2007-12-28 00:04:25	569.42
2007-12-28 00:04:30	569.51
2007-12-28 00:04:35	570.72
2007-12-28 00:04:40	570.16
2007-12-28 00:04:45	569.59
2007-12-28 00:04:50	569.96
2007-12-28 00:04:55	570.33
2007-12-28 00:05:00	570.05
2007-12-28 00:05:05	569.77
2007-12-28 00:05:10	569.96
2007-12-28 00:05:15	570.25
2007-12-28 00:05:20	570.71
2007-12-28 00:05:25	570.16
2007-12-28 00:05:30	570.81
2007-12-28 00:05:35	570.90
2007-12-28 00:05:40	570.91
2007-12-28 00:05:45	571.17
2007-12-28 00:05:50	570.81
2007-12-28 00:05:55	570.52
2007-12-28 00:06:00	572.10
2007-12-28 00:06:05	571.07
2007-12-28 00:06:10	570.69
2007-12-28 00:06:15	571.53
2007-12-28 00:06:20	571.64
2007-12-28 00:06:25	571.26
2007-12-28 00:06:30	572.48
2007-12-28 00:06:35	572.39
2007-12-28 00:06:40	573.05
2007-12-28 00:06:45	572.59
2007-12-28 00:06:50	573.34
2007-12-28 00:06:55	573.16
2007-12-28 00:07:00	573.44
2007-12-28 00:07:05	574.00
2007-12-28 00:07:10	573.80
2007-12-28 00:07:15	573.62
2007-12-28 00:07:20	573.53
2007-12-28 00:07:25	573.05
2007-12-28 00:07:30	574.45
2007-12-28 00:07:35	573.90
2007-12-28 00:07:40	573.61
2007-12-28 00:07:45	573.24
2007-12-28 00:07:50	573.40
2007-12-28 00:07:55	574.23
2007-12-28 00:08:00	575.72
2007-12-28 00:08:05	574.42
2007-12-28 00:08:10	574.60
2007-12-28 00:08:15	574.70
2007-12-28 00:08:20	574.51
2007-12-28 00:08:25	574.88
2007-12-28 00:08:30	574.60
2007-12-28 00:08:35	574.70
2007-12-28 00:08:40	574.88
2007-12-28 00:08:45	574.52
2007-12-28 00:08:50	574.62
2007-12-28 00:08:55	574.81
2007-12-28 00:09:00	574.16
2007-12-28 00:09:05	575.00
2007-12-28 00:09:10	575.47
2007-12-28 00:09:15	574.63
2007-12-28 00:09:20	574.73
2007-12-28 00:09:25	574.09
2007-12-28 00:09:30	574.64
2007-12-28 00:09:35	574.64
2007-12-28 00:09:40	574.63
2007-12-28 00:09:45	574.82
2007-12-28 00:09:50	575.00
2007-12-28 00:09:55	574.62
2007-12-28 00:10:00	574.72
2007-12-28 00:10:05	574.34
2007-12-28 00:10:10	574.15
2007-12-28 00:10:15	573.78
2007-12-28 00:10:20	573.87
2007-12-28 00:10:25	573.96
2007-12-28 00:10:30	573.86
2007-12-28 00:10:35	572.47
2007-12-28 00:10:40	572.37
2007-12-28 00:10:45	573.40
2007-12-28 00:10:50	573.03
2007-12-28 00:10:55	572.10
2007-12-28 00:11:00	572.48
2007-12-28 00:11:05	572.12
2007-12-28 00:11:10	572.77
2007-12-28 00:11:15	572.41
2007-12-28 00:11:20	573.90
2007-12-28 00:11:25	574.19
2007-12-28 00:11:30	574.65
2007-12-28 00:11:35	574.55
2007-12-28 00:11:40	572.69
2007-12-28 00:11:45	574.92
2007-12-28 00:11:50	575.93
2007-12-28 00:11:55	574.08
2007-12-28 00:12:00	573.97
2007-12-28 00:12:05	574.63
2007-12-28 00:12:10	575.73
2007-12-28 00:12:15	575.74
2007-12-28 00:12:20	576.38
2007-12-28 00:12:25	576.29
2007-12-28 00:12:30	576.38
2007-12-28 00:12:35	576.47
2007-12-28 00:12:40	576.65
2007-12-28 00:12:45	576.56
2007-12-28 00:12:50	576.56
2007-12-28 00:12:55	576.84
2007-12-28 00:13:00	576.85
2007-12-28 00:13:05	577.03
2007-12-28 00:13:10	577.41
2007-12-28 00:13:15	577.04
2007-12-28 00:13:20	576.87
2007-12-28 00:13:25	577.52
2007-12-28 00:13:30	577.14
2007-12-28 00:13:35	577.33
2007-12-28 00:13:40	577.25
2007-12-28 00:13:45	577.62
2007-12-28 00:13:50	577.25
2007-12-28 00:13:55	577.81
2007-12-28 00:14:00	577.54
2007-12-28 00:14:05	577.91
2007-12-28 00:14:10	578.09
2007-12-28 00:14:15	577.43
2007-12-28 00:14:20	577.53
2007-12-28 00:14:25	577.51
2007-12-28 00:14:30	577.60
2007-12-28 00:14:35	577.79
2007-12-28 00:14:40	577.69
2007-12-28 00:14:45	578.06
2007-12-28 00:14:50	578.06
2007-12-28 00:14:55	577.87
2007-12-28 00:15:00	578.16
2007-12-28 00:15:05	578.16
2007-12-28 00:15:10	578.25
2007-12-28 00:15:15	577.88
2007-12-28 00:15:20	578.44
2007-12-28 00:15:25	578.80
2007-12-28 00:15:30	578.71
2007-12-28 00:15:35	578.62
2007-12-28 00:15:40	578.25
2007-12-28 00:15:45	578.44
2007-12-28 00:15:50	578.53
2007-12-28 00:15:55	578.63
2007-12-28 00:16:00	578.34
2007-12-28 00:16:05	578.82
2007-12-28 00:16:10	579.00
2007-12-28 00:16:15	578.64
2007-12-28 00:16:20	578.91
2007-12-28 00:16:25	579.10
2007-12-28 00:16:30	579.19
2007-12-28 00:16:35	579.10
2007-12-28 00:16:40	579.10
2007-12-28 00:16:45	579.28
2007-12-28 00:16:50	579.47
2007-12-28 00:16:55	579.10
2007-12-28 00:17:00	580.13
2007-12-28 00:17:05	579.56
2007-12-28 00:17:10	579.75
2007-12-28 00:17:15	579.56
2007-12-28 00:17:20	579.55
2007-12-28 00:17:25	579.46
2007-12-28 00:17:30	579.74
2007-12-28 00:17:35	579.65
2007-12-28 00:17:40	579.75
2007-12-28 00:17:45	579.84
2007-12-28 00:17:50	579.94
2007-12-28 00:17:55	580.03
2007-12-28 00:18:00	580.02
2007-12-28 00:18:05	580.11
2007-12-28 00:18:10	580.11
2007-12-28 00:18:15	580.03
2007-12-28 00:18:20	580.30
2007-12-28 00:18:25	580.30
2007-12-28 00:18:30	580.39
2007-12-28 00:18:35	580.39
2007-12-28 00:18:40	580.39
2007-12-28 00:18:45	580.20
2007-12-28 00:18:50	580.39
2007-12-28 00:18:55	580.40
2007-12-28 00:19:00	580.40
2007-12-28 00:19:05	580.49
2007-12-28 00:19:10	580.68
2007-12-28 00:19:15	580.77
2007-12-28 00:19:20	580.77
2007-12-28 00:19:25	580.76
2007-12-28 00:19:30	581.04
2007-12-28 00:19:35	580.95
2007-12-28 00:19:40	581.80
2007-12-28 00:19:45	581.15
2007-12-28 00:19:50	581.07
2007-12-28 00:19:55	581.15
2007-12-28 00:20:00	581.35
2007-12-28 00:20:05	581.53
2007-12-28 00:20:10	581.14
2007-12-28 00:20:15	581.25
2007-12-28 00:20:20	581.24
2007-12-28 00:20:25	581.05
2007-12-28 00:20:30	581.32
2007-12-28 00:20:35	581.60
2007-12-28 00:20:40	581.33
2007-12-28 00:20:45	581.52
2007-12-28 00:20:50	581.70
2007-12-28 00:20:55	582.09
2007-12-28 00:21:00	581.71
2007-12-28 00:21:05	581.80
2007-12-28 00:21:10	581.79
2007-12-28 00:21:15	581.70
2007-12-28 00:21:20	581.79
2007-12-28 00:21:25	581.97
2007-12-28 00:21:30	581.50
2007-12-28 00:21:35	581.96
2007-12-28 00:21:40	583.45
2007-12-28 00:21:45	582.05
2007-12-28 00:21:50	582.24
2007-12-28 00:21:55	582.33
2007-12-28 00:22:00	582.44
2007-12-28 00:22:05	582.44
2007-12-28 00:22:10	582.16
2007-12-28 00:22:15	582.16
2007-12-28 00:22:20	582.73
2007-12-28 00:22:25	582.81
2007-12-28 00:22:30	583.09
2007-12-28 00:22:35	583.08
2007-12-28 00:22:40	583.08
2007-12-28 00:22:45	582.98
2007-12-28 00:22:50	583.45
2007-12-28 00:22:55	584.84
2007-12-28 00:23:00	583.35
2007-12-28 00:23:05	582.79
2007-12-28 00:23:10	582.61
2007-12-28 00:23:15	582.71
2007-12-28 00:23:20	582.25
2007-12-28 00:23:25	582.45
2007-12-28 00:23:30	582.53
2007-12-28 00:23:35	582.91
2007-12-28 00:23:40	582.35
2007-12-28 00:23:45	583.39
2007-12-28 00:23:50	584.22
2007-12-28 00:23:55	583.84
2007-12-28 00:24:00	583.75
2007-12-28 00:24:05	585.98
2007-12-28 00:24:10	584.12
2007-12-28 00:24:15	584.21
2007-12-28 00:24:20	583.95
2007-12-28 00:24:25	584.21
2007-12-28 00:24:30	584.40
2007-12-28 00:24:35	584.11
2007-12-28 00:24:40	584.19
2007-12-28 00:24:45	584.18
2007-12-28 00:24:50	585.10
2007-12-28 00:24:55	616.21
2007-12-28 00:25:00	595.76
2007-12-28 00:25:05	15.74
2007-12-28 00:25:10	586.13
2007-12-28 00:25:15	585.33
2007-12-28 00:25:20	585.94
2007-12-28 00:25:25	636.81
2007-12-28 00:25:30	584.01
2007-12-28 00:25:35	584.94
2007-12-28 00:25:40	584.66
2007-12-28 00:25:45	584.75
2007-12-28 00:25:50	584.57
2007-12-28 00:25:55	584.38
2007-12-28 00:26:00	584.76
2007-12-28 00:26:05	584.65
2007-12-28 00:26:10	584.83
2007-12-28 00:26:15	585.02
2007-12-28 00:26:20	585.21
2007-12-28 00:26:25	584.66
2007-12-28 00:26:30	585.22
2007-12-28 00:26:35	584.11
2007-12-28 00:26:40	584.68
2007-12-28 00:26:45	584.97
2007-12-28 00:26:50	585.72
2007-12-28 00:26:55	585.43
2007-12-28 00:27:00	585.07
2007-12-28 00:27:05	585.44
2007-12-28 00:27:10	584.87
2007-12-28 00:27:15	585.15
2007-12-28 00:27:20	584.98
2007-12-28 00:27:25	584.42
2007-12-28 00:27:30	585.35
2007-12-28 00:27:35	585.62
2007-12-28 00:27:40	585.25
2007-12-28 00:27:45	585.42
2007-12-28 00:27:50	585.98
2007-12-28 00:27:55	585.50
2007-12-28 00:28:00	585.51
2007-12-28 00:28:05	585.97
2007-12-28 00:28:10	585.97
2007-12-28 00:28:15	585.87
2007-12-28 00:28:20	585.59
2007-12-28 00:28:25	585.60
2007-12-28 00:28:30	585.78
2007-12-28 00:28:35	585.78
2007-12-28 00:28:40	586.16
2007-12-28 00:28:45	586.16
2007-12-28 00:28:50	586.14
2007-12-28 00:28:55	585.96
2007-12-28 00:29:00	585.60
2007-12-28 00:29:05	586.72
2007-12-28 00:29:10	586.72
2007-12-28 00:29:15	586.63
2007-12-28 00:29:20	586.72
2007-12-28 00:29:25	587.75
2007-12-28 00:29:30	586.54
2007-12-28 00:29:35	586.46
2007-12-28 00:29:40	586.73
2007-12-28 00:29:45	586.64
2007-12-28 00:29:50	587.28
2007-12-28 00:29:55	587.48
2007-12-28 00:30:00	587.20
2007-12-28 00:30:05	586.27
2007-12-28 00:30:10	586.93
2007-12-28 00:30:15	587.39
2007-12-28 00:30:20	587.20
2007-12-28 00:30:25	588.04
2007-12-28 00:30:30	587.20
2007-12-28 00:30:35	588.29
2007-12-28 00:30:40	587.64
2007-12-28 00:30:45	587.09
2007-12-28 00:30:50	587.27
2007-12-28 00:30:55	587.92
2007-12-28 00:31:00	587.18
2007-12-28 00:31:05	588.02
2007-12-28 00:31:10	588.02
2007-12-28 00:31:15	588.49
2007-12-28 00:31:20	588.67
2007-12-28 00:31:25	588.20
2007-12-28 00:31:30	588.48
2007-12-28 00:31:35	589.42
2007-12-28 00:31:40	588.56
2007-12-28 00:31:45	588.47
2007-12-28 00:31:50	588.36
2007-12-28 00:31:55	588.64
2007-12-28 00:32:00	587.52
2007-12-28 00:32:05	590.04
2007-12-28 00:32:10	589.02
2007-12-28 00:32:15	589.21
2007-12-28 00:32:20	589.40
2007-12-28 00:32:25	588.67
2007-12-28 00:32:30	589.40
2007-12-28 00:32:35	589.32
2007-12-28 00:32:40	588.96
2007-12-28 00:32:45	589.43
2007-12-28 00:32:50	589.06
2007-12-28 00:32:55	589.43
2007-12-28 00:33:00	589.52
2007-12-28 00:33:05	589.61
2007-12-28 00:33:10	589.30
2007-12-28 00:33:15	589.49
2007-12-28 00:33:20	589.60
2007-12-28 00:33:25	589.52
2007-12-28 00:33:30	589.14
2007-12-28 00:33:35	588.86
2007-12-28 00:33:40	589.88
2007-12-28 00:33:45	589.60
2007-12-28 00:33:50	589.40
2007-12-28 00:33:55	589.59
2007-12-28 00:34:00	589.68
2007-12-28 00:34:05	589.60
2007-12-28 00:34:10	589.88
2007-12-28 00:34:15	589.89
2007-12-28 00:34:20	589.71
2007-12-28 00:34:25	589.72
2007-12-28 00:34:30	589.90
2007-12-28 00:34:35	590.27
2007-12-28 00:34:40	590.17
2007-12-28 00:34:45	590.08
2007-12-28 00:34:50	589.90
2007-12-28 00:34:55	590.45
2007-12-28 00:35:00	590.64
2007-12-28 00:35:05	590.44
2007-12-28 00:35:10	590.25
2007-12-28 00:35:15	589.97
2007-12-28 00:35:20	590.15
2007-12-28 00:35:25	590.25
2007-12-28 00:35:30	590.53
2007-12-28 00:35:35	589.51
2007-12-28 00:35:40	590.44
2007-12-28 00:35:45	590.44
2007-12-28 00:35:50	591.28
2007-12-28 00:35:55	590.72
2007-12-28 00:36:00	590.80
2007-12-28 00:36:05	590.89
2007-12-28 00:36:10	590.98
2007-12-28 00:36:15	591.35
2007-12-28 00:36:20	591.17
2007-12-28 00:36:25	591.08
2007-12-28 00:36:30	591.17
2007-12-28 00:36:35	591.54
2007-12-28 00:36:40	592.10
2007-12-28 00:36:45	591.54
2007-12-28 00:36:50	591.64
2007-12-28 00:36:55	591.92
2007-12-28 00:37:00	590.90
2007-12-28 00:37:05	592.11
2007-12-28 00:37:10	592.11
2007-12-28 00:37:15	592.21
2007-12-28 00:37:20	592.21
2007-12-28 00:37:25	592.12
2007-12-28 00:37:30	592.76
2007-12-28 00:37:35	592.30
2007-12-28 00:37:40	592.50
2007-12-28 00:37:45	592.68
2007-12-28 00:37:50	592.30
2007-12-28 00:37:55	592.78
2007-12-28 00:38:00	592.30
2007-12-28 00:38:05	592.20
2007-12-28 00:38:10	593.04
2007-12-28 00:38:15	592.38
2007-12-28 00:38:20	592.76
2007-12-28 00:38:25	592.67
2007-12-28 00:38:30	592.66
2007-12-28 00:38:35	592.28
2007-12-28 00:38:40	592.47
2007-12-28 00:38:45	592.38
2007-12-28 00:38:50	592.85
2007-12-28 00:38:55	592.47
2007-12-28 00:39:00	592.66
2007-12-28 00:39:05	593.41
2007-12-28 00:39:10	592.67
2007-12-28 00:39:15	592.77
2007-12-28 00:39:20	592.59
2007-12-28 00:39:25	592.87
2007-12-28 00:39:30	593.24
2007-12-28 00:39:35	593.23
2007-12-28 00:39:40	592.67
2007-12-28 00:39:45	592.30
2007-12-28 00:39:50	592.85
2007-12-28 00:39:55	592.85
2007-12-28 00:40:00	592.76
2007-12-28 00:40:05	593.23
2007-12-28 00:40:10	592.49
2007-12-28 00:40:15	592.67
2007-12-28 00:40:20	592.30
2007-12-28 00:40:25	592.67
2007-12-28 00:40:30	592.67
2007-12-28 00:40:35	592.86
2007-12-28 00:40:40	593.06
2007-12-28 00:40:45	592.78
2007-12-28 00:40:50	592.95
2007-12-28 00:40:55	593.14
2007-12-28 00:41:00	593.88
2007-12-28 00:41:05	592.86
2007-12-28 00:41:10	593.42
2007-12-28 00:41:15	592.86
2007-12-28 00:41:20	594.54
2007-12-28 00:41:25	592.51
2007-12-28 00:41:30	593.34
2007-12-28 00:41:35	591.76
2007-12-28 00:41:40	593.62
2007-12-28 00:41:45	592.51
2007-12-28 00:41:50	592.89
2007-12-28 00:41:55	592.88
2007-12-28 00:42:00	593.43
2007-12-28 00:42:05	593.23
2007-12-28 00:42:10	595.17
2007-12-28 00:42:15	592.94
2007-12-28 00:42:20	593.03
2007-12-28 00:42:25	592.28
2007-12-28 00:42:30	593.12
2007-12-28 00:42:35	592.66
2007-12-28 00:42:40	594.15
2007-12-28 00:42:45	593.31
2007-12-28 00:42:50	593.22
2007-12-28 00:42:55	593.23
2007-12-28 00:43:00	593.23
2007-12-28 00:43:05	593.58
2007-12-28 00:43:10	593.49
2007-12-28 00:43:15	593.57
2007-12-28 00:43:20	593.57
2007-12-28 00:43:25	593.57
2007-12-28 00:43:30	594.15
2007-12-28 00:43:35	594.61
2007-12-28 00:43:40	593.32
2007-12-28 00:43:45	593.41
2007-12-28 00:43:50	594.06
2007-12-28 00:43:55	594.06
2007-12-28 00:44:00	593.97
2007-12-28 00:44:05	594.25
2007-12-28 00:44:10	594.25
2007-12-28 00:44:15	594.34
2007-12-28 00:44:20	594.52
2007-12-28 00:44:25	595.36
2007-12-28 00:44:30	594.89
2007-12-28 00:44:35	594.71
2007-12-28 00:44:40	595.08
2007-12-28 00:44:45	595.00
2007-12-28 00:44:50	595.28
2007-12-28 00:44:55	595.37
2007-12-28 00:45:00	595.46
2007-12-28 00:45:05	595.55
2007-12-28 00:45:10	595.27
2007-12-28 00:45:15	595.64
2007-12-28 00:45:20	595.73
2007-12-28 00:45:25	595.65
2007-12-28 00:45:30	595.65
2007-12-28 00:45:35	595.83
2007-12-28 00:45:40	595.84
2007-12-28 00:45:45	596.50
2007-12-28 00:45:50	595.66
2007-12-28 00:45:55	595.94
2007-12-28 00:46:00	596.03
2007-12-28 00:46:05	596.49
2007-12-28 00:46:10	595.65
2007-12-28 00:46:15	596.20
2007-12-28 00:46:20	595.74
2007-12-28 00:46:25	595.92
2007-12-28 00:46:30	596.18
2007-12-28 00:46:35	595.63
2007-12-28 00:46:40	595.80
2007-12-28 00:46:45	595.79
2007-12-28 00:46:50	595.97
2007-12-28 00:46:55	596.34
2007-12-28 00:47:00	596.35
2007-12-28 00:47:05	596.07
2007-12-28 00:47:10	596.18
2007-12-28 00:47:15	596.47
2007-12-28 00:47:20	596.37
2007-12-28 00:47:25	596.30
2007-12-28 00:47:30	596.20
2007-12-28 00:47:35	596.96
2007-12-28 00:47:40	596.58
2007-12-28 00:47:45	596.59
2007-12-28 00:47:50	596.39
2007-12-28 00:47:55	596.76
2007-12-28 00:48:00	596.85
2007-12-28 00:48:05	596.38
2007-12-28 00:48:10	596.67
2007-12-28 00:48:15	596.78
2007-12-28 00:48:20	596.68
2007-12-28 00:48:25	597.05
2007-12-28 00:48:30	596.76
2007-12-28 00:48:35	596.77
2007-12-28 00:48:40	596.87
2007-12-28 00:48:45	596.95
2007-12-28 00:48:50	596.95
2007-12-28 00:48:55	596.76
2007-12-28 00:49:00	596.95
2007-12-28 00:49:05	596.96
2007-12-28 00:49:10	596.87
2007-12-28 00:49:15	597.61
2007-12-28 00:49:20	598.35
2007-12-28 00:49:25	596.77
2007-12-28 00:49:30	596.95
2007-12-28 00:49:35	597.32
2007-12-28 00:49:40	597.22
2007-12-28 00:49:45	597.13
2007-12-28 00:49:50	597.22
2007-12-28 00:49:55	597.40
2007-12-28 00:50:00	597.13
2007-12-28 00:50:05	597.40
2007-12-28 00:50:10	597.03
2007-12-28 00:50:15	597.87
2007-12-28 00:50:20	597.59
2007-12-28 00:50:25	597.49
2007-12-28 00:50:30	597.68
2007-12-28 00:50:35	597.86
2007-12-28 00:50:40	597.87
2007-12-28 00:50:45	598.06
2007-12-28 00:50:50	599.54
2007-12-28 00:50:55	598.52
2007-12-28 00:51:00	597.97
2007-12-28 00:51:05	598.90
2007-12-28 00:51:10	598.44
2007-12-28 00:51:15	598.53
2007-12-28 00:51:20	599.37
2007-12-28 00:51:25	598.25
2007-12-28 00:51:30	598.44
2007-12-28 00:51:35	598.54
2007-12-28 00:51:40	598.34
2007-12-28 00:51:45	598.16
2007-12-28 00:51:50	598.62
2007-12-28 00:51:55	598.81
2007-12-28 00:52:00	598.91
2007-12-28 00:52:05	598.99
2007-12-28 00:52:10	599.00
2007-12-28 00:52:15	599.55
2007-12-28 00:52:20	599.56
2007-12-28 00:52:25	599.93
2007-12-28 00:52:30	599.56
2007-12-28 00:52:35	600.12
2007-12-28 00:52:40	599.75
2007-12-28 00:52:45	599.56
2007-12-28 00:52:50	599.75
2007-12-28 00:52:55	600.03
2007-12-28 00:53:00	599.76
2007-12-28 00:53:05	599.67
2007-12-28 00:53:10	600.22
2007-12-28 00:53:15	600.11
2007-12-28 00:53:20	600.38
2007-12-28 00:53:25	600.10
2007-12-28 00:53:30	600.28
2007-12-28 00:53:35	600.36
2007-12-28 00:53:40	600.54
2007-12-28 00:53:45	600.62
2007-12-28 00:53:50	600.43
2007-12-28 00:53:55	600.80
2007-12-28 00:54:00	600.71
2007-12-28 00:54:05	600.69
2007-12-28 00:54:10	600.65
2007-12-28 00:54:15	600.78
2007-12-28 00:54:20	600.78
2007-12-28 00:54:25	15.74
2007-12-28 00:54:30	15.77
2007-12-28 00:54:35	678.89
2007-12-28 00:54:40	778.37
2007-12-28 00:54:45	819.62
2007-12-28 00:54:50	846.71
2007-12-28 00:54:55	932.02
2007-12-28 00:55:00	923.71
2007-12-28 00:55:05	762.88
2007-12-28 00:55:10	865.44
2007-12-28 00:55:15	15.74
2007-12-28 00:55:20	827.79
2007-12-28 00:55:25	754.09
2007-12-28 00:55:30	900.78
2007-12-28 00:55:35	790.60
2007-12-28 00:55:40	902.06
2007-12-28 00:55:45	854.28
2007-12-28 00:55:50	932.28
2007-12-28 00:55:55	931.66
2007-12-28 00:56:00	824.07
2007-12-28 00:56:05	917.97
2007-12-28 00:56:10	707.07
2007-12-28 00:56:15	836.62
2007-12-28 00:56:20	844.34
2007-12-28 00:56:25	686.01
2007-12-28 00:56:30	760.71
2007-12-28 00:56:35	786.75
2007-12-28 00:56:40	602.43
2007-12-28 00:56:45	601.61
2007-12-28 00:56:50	601.88
2007-12-28 00:56:55	602.62
2007-12-28 00:57:00	601.22
2007-12-28 00:57:05	602.24
2007-12-28 00:57:10	602.42
2007-12-28 00:57:15	602.32
2007-12-28 00:57:20	602.32
2007-12-28 00:57:25	602.51
2007-12-28 00:57:30	602.59
2007-12-28 00:57:35	603.61
2007-12-28 00:57:40	602.78
2007-12-28 00:57:45	602.87
2007-12-28 00:57:50	602.96
2007-12-28 00:57:55	603.07
2007-12-28 00:58:00	603.06
2007-12-28 00:58:05	602.04
2007-12-28 00:58:10	603.44
2007-12-28 00:58:15	603.26
2007-12-28 00:58:20	603.45
2007-12-28 00:58:25	603.45
2007-12-28 00:58:30	603.45
2007-12-28 00:58:35	603.35
2007-12-28 00:58:40	603.56
2007-12-28 00:58:45	603.74
2007-12-28 00:58:50	604.22
2007-12-28 00:58:55	604.13
2007-12-28 00:59:00	603.85
2007-12-28 00:59:05	603.19
2007-12-28 00:59:10	604.38
2007-12-28 00:59:15	603.92
2007-12-28 00:59:20	604.37
2007-12-28 00:59:25	604.47
2007-12-28 00:59:30	604.19
2007-12-28 00:59:35	603.99
2007-12-28 00:59:40	603.62
2007-12-28 00:59:45	603.62
2007-12-28 00:59:50	604.19
2007-12-28 00:59:55	604.00
2007-12-28 01:00:00	604.02
2007-12-28 01:00:05	604.13
2007-12-28 01:00:10	604.13
2007-12-28 01:00:15	604.12
2007-12-28 01:00:20	604.11
2007-12-28 01:00:25	604.20
2007-12-28 01:00:30	604.20
2007-12-28 01:00:35	604.01
2007-12-28 01:00:40	604.37
2007-12-28 01:00:45	604.37
2007-12-28 01:00:50	604.56
2007-12-28 01:00:55	604.65
2007-12-28 01:01:00	604.64
2007-12-28 01:01:05	604.55
2007-12-28 01:01:10	604.92
2007-12-28 01:01:15	604.74
2007-12-28 01:01:20	605.01
2007-12-28 01:01:25	604.91
2007-12-28 01:01:30	605.28
2007-12-28 01:01:35	605.30
2007-12-28 01:01:40	605.20
2007-12-28 01:01:45	605.48
2007-12-28 01:01:50	605.58
2007-12-28 01:01:55	605.40
2007-12-28 01:02:00	605.70
2007-12-28 01:02:05	605.51
2007-12-28 01:02:10	605.60
2007-12-28 01:02:15	605.68
2007-12-28 01:02:20	606.04
2007-12-28 01:02:25	606.03
2007-12-28 01:02:30	605.66
2007-12-28 01:02:35	606.23
2007-12-28 01:02:40	606.03
2007-12-28 01:02:45	606.03
2007-12-28 01:02:50	606.14
2007-12-28 01:02:55	606.78
2007-12-28 01:03:00	606.41
2007-12-28 01:03:05	606.42
2007-12-28 01:03:10	606.61
2007-12-28 01:03:15	606.88
2007-12-28 01:03:20	606.51
2007-12-28 01:03:25	606.88
2007-12-28 01:03:30	606.98
2007-12-28 01:03:35	607.16
2007-12-28 01:03:40	607.27
2007-12-28 01:03:45	607.73
2007-12-28 01:03:50	607.36
2007-12-28 01:03:55	607.45
2007-12-28 01:04:00	607.46
2007-12-28 01:04:05	606.81
2007-12-28 01:04:10	607.66
2007-12-28 01:04:15	608.13
2007-12-28 01:04:20	608.21
2007-12-28 01:04:25	608.12
2007-12-28 01:04:30	608.48
2007-12-28 01:04:35	608.02
2007-12-28 01:04:40	608.19
2007-12-28 01:04:45	608.27
2007-12-28 01:04:50	608.10
2007-12-28 01:04:55	608.45
2007-12-28 01:05:00	607.51
2007-12-28 01:05:05	608.07
2007-12-28 01:05:10	608.07
2007-12-28 01:05:15	608.44
2007-12-28 01:05:20	608.27
2007-12-28 01:05:25	608.08
2007-12-28 01:05:30	608.73
2007-12-28 01:05:35	607.99
2007-12-28 01:05:40	608.17
2007-12-28 01:05:45	608.73
2007-12-28 01:05:50	608.56
2007-12-28 01:05:55	608.75
2007-12-28 01:06:00	608.85
2007-12-28 01:06:05	609.04
2007-12-28 01:06:10	608.86
2007-12-28 01:06:15	608.95
2007-12-28 01:06:20	608.95
2007-12-28 01:06:25	609.13
2007-12-28 01:06:30	608.66
2007-12-28 01:06:35	608.66
2007-12-28 01:06:40	608.65
2007-12-28 01:06:45	608.37
2007-12-28 01:06:50	609.02
2007-12-28 01:06:55	609.20
2007-12-28 01:07:00	610.41
2007-12-28 01:07:05	609.31
2007-12-28 01:07:10	609.67
2007-12-28 01:07:15	609.21
2007-12-28 01:07:20	609.30
2007-12-28 01:07:25	609.77
2007-12-28 01:07:30	609.77
2007-12-28 01:07:35	609.87
2007-12-28 01:07:40	609.96
2007-12-28 01:07:45	610.16
2007-12-28 01:07:50	610.80
2007-12-28 01:07:55	610.98
2007-12-28 01:08:00	611.06
2007-12-28 01:08:05	611.06
2007-12-28 01:08:10	611.44
2007-12-28 01:08:15	611.90
2007-12-28 01:08:20	612.18
2007-12-28 01:08:25	611.53
2007-12-28 01:08:30	611.53
2007-12-28 01:08:35	611.90
2007-12-28 01:08:40	612.18
2007-12-28 01:08:45	611.91
2007-12-28 01:08:50	612.28
2007-12-28 01:08:55	612.00
2007-12-28 01:09:00	612.10
2007-12-28 01:09:05	611.89
2007-12-28 01:09:10	611.89
2007-12-28 01:09:15	612.44
2007-12-28 01:09:20	612.81
2007-12-28 01:09:25	612.45
2007-12-28 01:09:30	612.44
2007-12-28 01:09:35	612.54
2007-12-28 01:09:40	612.72
2007-12-28 01:09:45	613.18
2007-12-28 01:09:50	612.82
2007-12-28 01:09:55	612.46
2007-12-28 01:10:00	612.74
2007-12-28 01:10:05	612.93
2007-12-28 01:10:10	613.12
2007-12-28 01:10:15	612.93
2007-12-28 01:10:20	613.30
2007-12-28 01:10:25	612.57
2007-12-28 01:10:30	613.14
2007-12-28 01:10:35	613.32
2007-12-28 01:10:40	613.43
2007-12-28 01:10:45	613.52
2007-12-28 01:10:50	613.79
2007-12-28 01:10:55	613.70
2007-12-28 01:11:00	613.71
2007-12-28 01:11:05	613.42
2007-12-28 01:11:10	613.41
2007-12-28 01:11:15	613.40
2007-12-28 01:11:20	614.33
2007-12-28 01:11:25	613.69
2007-12-28 01:11:30	613.68
2007-12-28 01:11:35	613.85
2007-12-28 01:11:40	614.22
2007-12-28 01:11:45	614.40
2007-12-28 01:11:50	614.96
2007-12-28 01:11:55	614.30
2007-12-28 01:12:00	615.61
2007-12-28 01:12:05	614.49
2007-12-28 01:12:10	615.14
2007-12-28 01:12:15	614.97
2007-12-28 01:12:20	613.94
2007-12-28 01:12:25	614.69
2007-12-28 01:12:30	615.08
2007-12-28 01:12:35	615.08
2007-12-28 01:12:40	614.98
2007-12-28 01:12:45	614.24
2007-12-28 01:12:50	614.80
2007-12-28 01:12:55	615.55
2007-12-28 01:13:00	615.54
2007-12-28 01:13:05	615.45
2007-12-28 01:13:10	615.45
2007-12-28 01:13:15	615.91
2007-12-28 01:13:20	615.26
2007-12-28 01:13:25	615.92
2007-12-28 01:13:30	616.09
2007-12-28 01:13:35	615.91
2007-12-28 01:13:40	616.28
2007-12-28 01:13:45	616.27
2007-12-28 01:13:50	616.91
2007-12-28 01:13:55	615.89
2007-12-28 01:14:00	616.25
2007-12-28 01:14:05	616.54
2007-12-28 01:14:10	616.62
2007-12-28 01:14:15	616.70
2007-12-28 01:14:20	616.90
2007-12-28 01:14:25	616.72
2007-12-28 01:14:30	616.99
2007-12-28 01:14:35	617.08
2007-12-28 01:14:40	617.08
2007-12-28 01:14:45	617.36
2007-12-28 01:14:50	617.37
2007-12-28 01:14:55	617.29
2007-12-28 01:15:00	617.38
2007-12-28 01:15:05	617.38
2007-12-28 01:15:10	617.29
2007-12-28 01:15:15	617.57
2007-12-28 01:15:20	617.95
2007-12-28 01:15:25	617.77
2007-12-28 01:15:30	617.87
2007-12-28 01:15:35	618.15
2007-12-28 01:15:40	617.78
2007-12-28 01:15:45	618.13
2007-12-28 01:15:50	618.11
2007-12-28 01:15:55	618.39
2007-12-28 01:16:00	618.95
2007-12-28 01:16:05	618.11
2007-12-28 01:16:10	618.59
2007-12-28 01:16:15	618.59
2007-12-28 01:16:20	618.68
2007-12-28 01:16:25	619.24
2007-12-28 01:16:30	618.60
2007-12-28 01:16:35	618.88
2007-12-28 01:16:40	619.16
2007-12-28 01:16:45	617.77
2007-12-28 01:16:50	619.53
2007-12-28 01:16:55	617.58
2007-12-28 01:17:00	617.68
2007-12-28 01:17:05	617.58
2007-12-28 01:17:10	617.86
2007-12-28 01:17:15	617.97
2007-12-28 01:17:20	618.51
2007-12-28 01:17:25	620.38
2007-12-28 01:17:30	620.10
2007-12-28 01:17:35	620.47
2007-12-28 01:17:40	619.90
2007-12-28 01:17:45	619.81
2007-12-28 01:17:50	620.15
2007-12-28 01:17:55	619.96
2007-12-28 01:18:00	620.24
2007-12-28 01:18:05	620.34
2007-12-28 01:18:10	621.16
2007-12-28 01:18:15	621.64
2007-12-28 01:18:20	621.65
2007-12-28 01:18:25	621.26
2007-12-28 01:18:30	621.82
2007-12-28 01:18:35	622.39
2007-12-28 01:18:40	622.77
2007-12-28 01:18:45	623.15
2007-12-28 01:18:50	622.99
2007-12-28 01:18:55	623.26
2007-12-28 01:19:00	623.45
2007-12-28 01:19:05	623.82
2007-12-28 01:19:10	623.82
2007-12-28 01:19:15	623.82
2007-12-28 01:19:20	623.83
2007-12-28 01:19:25	623.73
2007-12-28 01:19:30	623.55
2007-12-28 01:19:35	623.43
2007-12-28 01:19:40	624.09
2007-12-28 01:19:45	15.75
2007-12-28 01:19:50	624.06
2007-12-28 01:19:55	623.92
2007-12-28 01:20:00	624.01
2007-12-28 01:20:05	623.45
2007-12-28 01:20:10	624.00
2007-12-28 01:20:15	624.28
2007-12-28 01:20:20	623.90
2007-12-28 01:20:25	624.09
2007-12-28 01:20:30	624.82
2007-12-28 01:20:35	624.02
2007-12-28 01:20:40	623.83
2007-12-28 01:20:45	623.88
2007-12-28 01:20:50	623.91
2007-12-28 01:20:55	623.45
2007-12-28 01:21:00	624.84
2007-12-28 01:21:05	623.72
2007-12-28 01:21:10	624.56
2007-12-28 01:21:15	625.30
2007-12-28 01:21:20	623.17
2007-12-28 01:21:25	624.10
2007-12-28 01:21:30	624.75
2007-12-28 01:21:35	624.57
2007-12-28 01:21:40	625.58
2007-12-28 01:21:45	625.02
2007-12-28 01:21:50	624.45
2007-12-28 01:21:55	624.64
2007-12-28 01:22:00	625.55
2007-12-28 01:22:05	625.46
2007-12-28 01:22:10	626.47
2007-12-28 01:22:15	625.55
2007-12-28 01:22:20	625.63
2007-12-28 01:22:25	625.07
2007-12-28 01:22:30	624.32
2007-12-28 01:22:35	623.86
2007-12-28 01:22:40	624.78
2007-12-28 01:22:45	625.16
2007-12-28 01:22:50	624.98
2007-12-28 01:22:55	624.51
2007-12-28 01:23:00	623.67
2007-12-28 01:23:05	623.84
2007-12-28 01:23:10	626.53
2007-12-28 01:23:15	625.82
2007-12-28 01:23:20	625.36
2007-12-28 01:23:25	673.77
2007-12-28 01:23:30	626.87
2007-12-28 01:23:35	626.03
2007-12-28 01:23:40	627.52
2007-12-28 01:23:45	627.34
2007-12-28 01:23:50	627.81
2007-12-28 01:23:55	628.26
2007-12-28 01:24:00	626.76
2007-12-28 01:24:05	627.21
2007-12-28 01:24:10	627.30
2007-12-28 01:24:15	627.11
2007-12-28 01:24:20	626.84
2007-12-28 01:24:25	626.93
2007-12-28 01:24:30	627.49
2007-12-28 01:24:35	627.59
2007-12-28 01:24:40	627.41
2007-12-28 01:24:45	626.86
2007-12-28 01:24:50	628.26
2007-12-28 01:24:55	628.55
2007-12-28 01:25:00	629.11
2007-12-28 01:25:05	628.18
2007-12-28 01:25:10	628.55
2007-12-28 01:25:15	628.16
2007-12-28 01:25:20	628.35
2007-12-28 01:25:25	628.26
2007-12-28 01:25:30	627.04
2007-12-28 01:25:35	627.89
2007-12-28 01:25:40	629.36
2007-12-28 01:25:45	627.68
2007-12-28 01:25:50	628.61
2007-12-28 01:25:55	628.43
2007-12-28 01:26:00	628.99
2007-12-28 01:26:05	628.61
2007-12-28 01:26:10	627.49
2007-12-28 01:26:15	628.69
2007-12-28 01:26:20	629.25
2007-12-28 01:26:25	628.69
2007-12-28 01:26:30	630.18
2007-12-28 01:26:35	628.51
2007-12-28 01:26:40	628.61
2007-12-28 01:26:45	628.15
2007-12-28 01:26:50	628.15
2007-12-28 01:26:55	629.27
2007-12-28 01:27:00	628.15
2007-12-28 01:27:05	629.26
2007-12-28 01:27:10	629.36
2007-12-28 01:27:15	628.70
2007-12-28 01:27:20	628.89
2007-12-28 01:27:25	628.99
2007-12-28 01:27:30	629.08
2007-12-28 01:27:35	628.26
2007-12-28 01:27:40	629.09
2007-12-28 01:27:45	628.91
2007-12-28 01:27:50	629.29
2007-12-28 01:27:55	629.65
2007-12-28 01:28:00	629.74
2007-12-28 01:28:05	629.83
2007-12-28 01:28:10	629.45
2007-12-28 01:28:15	629.17
2007-12-28 01:28:20	629.92
2007-12-28 01:28:25	628.91
2007-12-28 01:28:30	629.94
2007-12-28 01:28:35	630.12
2007-12-28 01:28:40	629.66
2007-12-28 01:28:45	630.77
2007-12-28 01:28:50	629.86
2007-12-28 01:28:55	629.75
2007-12-28 01:29:00	629.76
2007-12-28 01:29:05	629.94
2007-12-28 01:29:10	629.83
2007-12-28 01:29:15	629.65
2007-12-28 01:29:20	629.93
2007-12-28 01:29:25	629.93
2007-12-28 01:29:30	629.93
2007-12-28 01:29:35	630.58
2007-12-28 01:29:40	630.39
2007-12-28 01:29:45	629.92
2007-12-28 01:29:50	630.29
2007-12-28 01:29:55	631.68
2007-12-28 01:30:01	631.13
2007-12-28 01:30:06	630.84
2007-12-28 01:30:11	630.75
2007-12-28 01:30:16	630.47
2007-12-28 01:30:21	630.48
2007-12-28 01:30:26	630.48
2007-12-28 01:30:31	630.57
2007-12-28 01:30:36	630.39
2007-12-28 01:30:41	630.21
2007-12-28 01:30:46	630.86
2007-12-28 01:30:51	631.52
2007-12-28 01:30:56	630.68
2007-12-28 01:31:01	631.43
2007-12-28 01:31:06	630.87
2007-12-28 01:31:11	630.95
2007-12-28 01:31:16	631.60
2007-12-28 01:31:21	633.46
2007-12-28 01:31:26	631.13
2007-12-28 01:31:31	631.50
2007-12-28 01:31:36	630.66
2007-12-28 01:31:41	631.78
2007-12-28 01:31:46	630.85
2007-12-28 01:31:51	631.12
2007-12-28 01:31:56	631.96
2007-12-28 01:32:01	631.68
2007-12-28 01:32:06	630.19
2007-12-28 01:32:11	631.67
2007-12-28 01:32:16	631.20
2007-12-28 01:32:21	631.39
2007-12-28 01:32:26	630.84
2007-12-28 01:32:31	633.26
2007-12-28 01:32:36	632.14
2007-12-28 01:32:41	631.02
2007-12-28 01:32:46	631.58
2007-12-28 01:32:51	631.49
2007-12-28 01:32:56	631.49
2007-12-28 01:33:01	632.14
2007-12-28 01:33:06	631.78
2007-12-28 01:33:11	632.33
2007-12-28 01:33:16	632.69
2007-12-28 01:33:21	631.02
2007-12-28 01:33:26	632.80
2007-12-28 01:33:31	632.33
2007-12-28 01:33:36	633.36
2007-12-28 01:33:41	631.60
2007-12-28 01:33:46	632.35
2007-12-28 01:33:51	631.98
2007-12-28 01:33:56	632.83
2007-12-28 01:34:01	633.30
2007-12-28 01:34:06	632.09
2007-12-28 01:34:11	631.90
2007-12-28 01:34:16	632.27
2007-12-28 01:34:21	632.83
2007-12-28 01:34:26	632.65
2007-12-28 01:34:31	633.56
2007-12-28 01:34:36	633.93
2007-12-28 01:34:41	632.53
2007-12-28 01:34:46	632.54
2007-12-28 01:34:51	632.90
2007-12-28 01:34:56	631.60
2007-12-28 01:35:01	632.52
2007-12-28 01:35:06	633.82
2007-12-28 01:35:11	631.60
2007-12-28 01:35:16	631.97
2007-12-28 01:35:21	631.23
2007-12-28 01:35:26	631.32
2007-12-28 01:35:31	631.32
2007-12-28 01:35:36	631.40
2007-12-28 01:35:41	631.12
2007-12-28 01:35:46	632.33
2007-12-28 01:35:51	631.22
2007-12-28 01:35:56	631.13
2007-12-28 01:36:01	630.75
2007-12-28 01:36:06	630.76
2007-12-28 01:36:11	631.50
2007-12-28 01:36:16	631.78
2007-12-28 01:36:21	632.34
2007-12-28 01:36:26	631.23
2007-12-28 01:36:31	631.23
2007-12-28 01:36:36	631.15
2007-12-28 01:36:41	631.32
2007-12-28 01:36:46	631.24
2007-12-28 01:36:51	631.04
2007-12-28 01:36:56	631.13
2007-12-28 01:37:01	631.13
2007-12-28 01:37:06	631.12
2007-12-28 01:37:11	631.22
2007-12-28 01:37:16	632.06
2007-12-28 01:37:21	630.95
2007-12-28 01:37:26	630.94
2007-12-28 01:37:31	631.41
2007-12-28 01:37:36	631.42
2007-12-28 01:37:41	632.53
2007-12-28 01:37:46	632.06
2007-12-28 01:37:51	631.96
2007-12-28 01:37:56	632.34
2007-12-28 01:38:01	632.90
2007-12-28 01:38:06	632.25
2007-12-28 01:38:11	632.34
2007-12-28 01:38:16	631.78
2007-12-28 01:38:21	632.04
2007-12-28 01:38:26	632.43
2007-12-28 01:38:31	633.45
2007-12-28 01:38:36	632.51
2007-12-28 01:38:41	633.26
2007-12-28 01:38:46	632.61
2007-12-28 01:38:51	632.06
2007-12-28 01:38:56	631.98
2007-12-28 01:39:01	632.26
2007-12-28 01:39:06	632.07
2007-12-28 01:39:11	632.25
2007-12-28 01:39:16	632.61
2007-12-28 01:39:21	632.70
2007-12-28 01:39:26	633.16
2007-12-28 01:39:31	633.53
2007-12-28 01:39:36	633.90
2007-12-28 01:39:41	632.13
2007-12-28 01:39:46	632.68
2007-12-28 01:39:51	632.88
2007-12-28 01:39:56	633.07
2007-12-28 01:40:01	633.54
2007-12-28 01:40:06	633.90
2007-12-28 01:40:11	633.73
2007-12-28 01:40:16	633.83
2007-12-28 01:40:21	635.60
2007-12-28 01:40:26	634.58
2007-12-28 01:40:31	634.22
2007-12-28 01:40:36	635.05
2007-12-28 01:40:41	635.32
2007-12-28 01:40:46	635.13
2007-12-28 01:40:51	635.04
2007-12-28 01:40:56	636.70
2007-12-28 01:41:01	635.30
2007-12-28 01:41:06	635.30
2007-12-28 01:41:11	634.39
2007-12-28 01:41:16	635.87
2007-12-28 01:41:21	634.57
2007-12-28 01:41:26	636.43
2007-12-28 01:41:31	635.04
2007-12-28 01:41:36	635.03
2007-12-28 01:41:41	634.28
2007-12-28 01:41:46	635.40
2007-12-28 01:41:51	634.84
2007-12-28 01:41:56	635.77
2007-12-28 01:42:01	636.51
2007-12-28 01:42:06	637.25
2007-12-28 01:42:11	636.59
2007-12-28 01:42:16	636.32
2007-12-28 01:42:21	636.04
2007-12-28 01:42:26	636.68
2007-12-28 01:42:31	635.56
2007-12-28 01:42:36	635.66
2007-12-28 01:42:41	636.04
2007-12-28 01:42:46	635.87
2007-12-28 01:42:51	635.40
2007-12-28 01:42:56	635.87
2007-12-28 01:43:01	637.27
2007-12-28 01:43:06	638.02
2007-12-28 01:43:11	637.55
2007-12-28 01:43:16	638.38
2007-12-28 01:43:21	637.82
2007-12-28 01:43:26	637.26
2007-12-28 01:43:31	637.82
2007-12-28 01:43:36	638.66
2007-12-28 01:43:41	638.28
2007-12-28 01:43:46	639.03
2007-12-28 01:43:51	638.38
2007-12-28 01:43:56	636.24
2007-12-28 01:44:01	636.51
2007-12-28 01:44:06	635.95
2007-12-28 01:44:11	636.24
2007-12-28 01:44:16	636.24
2007-12-28 01:44:21	637.44
2007-12-28 01:44:26	636.32
2007-12-28 01:44:31	638.10
2007-12-28 01:44:36	638.20
2007-12-28 01:44:41	637.47
2007-12-28 01:44:46	638.49
2007-12-28 01:44:51	638.85
2007-12-28 01:44:56	637.83
2007-12-28 01:45:01	638.12
2007-12-28 01:45:06	638.11
2007-12-28 01:45:11	638.09
2007-12-28 01:45:16	637.62
2007-12-28 01:45:21	638.00
2007-12-28 01:45:26	638.00
2007-12-28 01:45:31	638.08
2007-12-28 01:45:36	637.26
2007-12-28 01:45:41	639.03
2007-12-28 01:45:46	638.28
2007-12-28 01:45:51	637.82
2007-12-28 01:45:56	637.17
2007-12-28 01:46:01	638.83
2007-12-28 01:46:06	638.92
2007-12-28 01:46:11	638.55
2007-12-28 01:46:16	638.27
2007-12-28 01:46:21	639.29
2007-12-28 01:46:26	638.65
2007-12-28 01:46:31	639.09
2007-12-28 01:46:36	638.91
2007-12-28 01:46:41	639.01
2007-12-28 01:46:46	638.00
2007-12-28 01:46:51	638.37
2007-12-28 01:46:56	639.47
2007-12-28 01:47:01	638.81
2007-12-28 01:47:06	639.37
2007-12-28 01:47:11	639.36
2007-12-28 01:47:16	640.01
2007-12-28 01:47:21	639.27
2007-12-28 01:47:26	639.27
2007-12-28 01:47:31	639.55
2007-12-28 01:47:36	639.76
2007-12-28 01:47:41	638.64
2007-12-28 01:47:46	639.49
2007-12-28 01:47:51	639.69
2007-12-28 01:47:56	641.37
2007-12-28 01:48:01	639.51
2007-12-28 01:48:06	639.61
2007-12-28 01:48:11	640.34
2007-12-28 01:48:16	640.23
2007-12-28 01:48:21	640.51
2007-12-28 01:48:26	641.15
2007-12-28 01:48:31	640.78
2007-12-28 01:48:36	640.50
2007-12-28 01:48:41	641.72
2007-12-28 01:48:46	641.16
2007-12-28 01:48:51	641.53
2007-12-28 01:48:56	640.79
2007-12-28 01:49:01	640.51
2007-12-28 01:49:06	679.74
2007-12-28 01:49:11	640.87
2007-12-28 01:49:16	641.24
2007-12-28 01:49:21	641.80
2007-12-28 01:49:26	641.16
2007-12-28 01:49:31	641.72
2007-12-28 01:49:36	642.01
2007-12-28 01:49:41	641.17
2007-12-28 01:49:46	640.79
2007-12-28 01:49:51	640.24
2007-12-28 01:49:56	641.54
2007-12-28 01:50:01	641.54
2007-12-28 01:50:06	640.89
2007-12-28 01:50:11	641.08
2007-12-28 01:50:16	641.82
2007-12-28 01:50:21	641.91
2007-12-28 01:50:26	642.29
2007-12-28 01:50:31	642.38
2007-12-28 01:50:36	642.11
2007-12-28 01:50:41	642.30
2007-12-28 01:50:46	641.56
2007-12-28 01:50:51	641.10
2007-12-28 01:50:56	641.18
2007-12-28 01:51:01	640.44
2007-12-28 01:51:06	640.06
2007-12-28 01:51:11	640.15
2007-12-28 01:51:16	642.28
2007-12-28 01:51:21	642.10
2007-12-28 01:51:26	641.91
2007-12-28 01:51:31	643.40
2007-12-28 01:51:36	642.37
2007-12-28 01:51:41	642.45
2007-12-28 01:51:46	641.16
2007-12-28 01:51:51	640.98
2007-12-28 01:51:56	640.97
2007-12-28 01:52:01	641.70
2007-12-28 01:52:06	641.60
2007-12-28 01:52:11	642.55
2007-12-28 01:52:16	642.92
2007-12-28 01:52:21	643.40
2007-12-28 01:52:26	643.20
2007-12-28 01:52:31	642.64
2007-12-28 01:52:36	642.45
2007-12-28 01:52:41	641.69
2007-12-28 01:52:46	643.01
2007-12-28 01:52:51	641.13
2007-12-28 01:52:56	643.92
2007-12-28 01:53:01	644.13
2007-12-28 01:53:06	644.31
2007-12-28 01:53:11	645.05
2007-12-28 01:53:16	644.41
2007-12-28 01:53:21	641.90
2007-12-28 01:53:26	643.95
2007-12-28 01:53:31	644.69
2007-12-28 01:53:36	643.21
2007-12-28 01:53:41	643.02
2007-12-28 01:53:46	644.79
2007-12-28 01:53:51	643.85
2007-12-28 01:53:56	644.04
2007-12-28 01:54:01	643.21
2007-12-28 01:54:06	641.71
2007-12-28 01:54:11	641.07
2007-12-28 01:54:16	640.60
2007-12-28 01:54:21	639.77
2007-12-28 01:54:26	639.68
2007-12-28 01:54:31	639.31
2007-12-28 01:54:36	639.97
2007-12-28 01:54:41	641.53
2007-12-28 01:54:46	640.99
2007-12-28 01:54:51	640.61
2007-12-28 01:54:56	640.14
2007-12-28 01:55:01	640.51
2007-12-28 01:55:06	640.60
2007-12-28 01:55:11	642.10
2007-12-28 01:55:16	642.00
2007-12-28 01:55:21	643.01
2007-12-28 01:55:26	643.74
2007-12-28 01:55:31	644.10
2007-12-28 01:55:36	645.68
2007-12-28 01:55:41	646.61
2007-12-28 01:55:46	643.92
2007-12-28 01:55:51	643.46
2007-12-28 01:55:56	645.04
2007-12-28 01:56:01	642.44
2007-12-28 01:56:06	643.65
2007-12-28 01:56:11	644.48
2007-12-28 01:56:16	644.58
2007-12-28 01:56:21	644.12
2007-12-28 01:56:26	644.60
2007-12-28 01:56:31	644.13
2007-12-28 01:56:36	643.48
2007-12-28 01:56:41	643.57
2007-12-28 01:56:46	643.01
2007-12-28 01:56:51	643.38
2007-12-28 01:56:56	642.82
2007-12-28 01:57:01	643.38
2007-12-28 01:57:06	642.80
2007-12-28 01:57:11	644.38
2007-12-28 01:57:16	644.66
2007-12-28 01:57:21	644.85
2007-12-28 01:57:26	645.32
2007-12-28 01:57:31	647.17
2007-12-28 01:57:36	646.25
2007-12-28 01:57:41	647.74
2007-12-28 01:57:46	648.03
2007-12-28 01:57:51	647.66
2007-12-28 01:57:56	647.94
2007-12-28 01:58:01	646.27
2007-12-28 01:58:06	646.27
2007-12-28 01:58:11	648.41
2007-12-28 01:58:16	645.81
2007-12-28 01:58:21	646.10
2007-12-28 01:58:26	646.37
2007-12-28 01:58:31	646.82
2007-12-28 01:58:36	647.38
2007-12-28 01:58:41	648.76
2007-12-28 01:58:46	648.75
2007-12-28 01:58:51	648.57
2007-12-28 01:58:56	649.31
2007-12-28 01:59:01	649.89
2007-12-28 01:59:06	649.24
2007-12-28 01:59:11	648.77
2007-12-28 01:59:16	648.96
2007-12-28 01:59:21	649.51
2007-12-28 01:59:26	649.70
2007-12-28 01:59:31	649.42
2007-12-28 01:59:36	649.14
2007-12-28 01:59:41	649.81
2007-12-28 01:59:46	648.60
2007-12-28 01:59:51	649.05
2007-12-28 01:59:56	648.95
2007-12-28 02:00:01	649.61
2007-12-28 02:00:06	648.95
2007-12-28 02:00:11	649.69
2007-12-28 02:00:16	650.15
2007-12-28 02:00:21	650.79
2007-12-28 02:00:26	650.79
2007-12-28 02:00:31	648.64
2007-12-28 02:00:36	646.61
2007-12-28 02:00:41	646.89
2007-12-28 02:00:46	647.91
2007-12-28 02:00:51	647.82
2007-12-28 02:00:56	648.48
2007-12-28 02:01:01	648.86
2007-12-28 02:01:06	649.52
2007-12-28 02:01:11	649.71
2007-12-28 02:01:16	649.25
2007-12-28 02:01:21	649.62
2007-12-28 02:01:26	650.28
2007-12-28 02:01:31	649.99
2007-12-28 02:01:36	651.10
2007-12-28 02:01:41	648.12
2007-12-28 02:01:46	648.96
2007-12-28 02:01:51	648.13
2007-12-28 02:01:56	648.50
2007-12-28 02:02:01	648.87
2007-12-28 02:02:06	649.06
2007-12-28 02:02:11	648.60
2007-12-28 02:02:16	647.95
2007-12-28 02:02:21	648.70
2007-12-28 02:02:26	648.32
2007-12-28 02:02:31	648.59
2007-12-28 02:02:36	648.11
2007-12-28 02:02:41	649.41
2007-12-28 02:02:46	649.49
2007-12-28 02:02:51	649.78
2007-12-28 02:02:56	651.07
2007-12-28 02:03:01	651.45
2007-12-28 02:03:06	651.36
2007-12-28 02:03:11	645.04
2007-12-28 02:03:16	653.02
2007-12-28 02:03:21	650.79
2007-12-28 02:03:26	650.80
2007-12-28 02:03:31	650.79
2007-12-28 02:03:36	651.91
2007-12-28 02:03:41	651.93
2007-12-28 02:03:46	653.32
2007-12-28 02:03:51	649.51
2007-12-28 02:03:56	649.33
2007-12-28 02:04:01	651.47
2007-12-28 02:04:06	651.83
2007-12-28 02:04:11	651.93
2007-12-28 02:04:16	652.11
2007-12-28 02:04:21	652.30
2007-12-28 02:04:26	652.30
2007-12-28 02:04:31	652.59
2007-12-28 02:04:36	652.48
2007-12-28 02:04:41	652.75
2007-12-28 02:04:46	652.94
2007-12-28 02:04:51	651.45
2007-12-28 02:04:56	652.19
2007-12-28 02:05:01	649.22
2007-12-28 02:05:06	652.28
2007-12-28 02:05:11	651.72
2007-12-28 02:05:16	653.20
2007-12-28 02:05:21	652.83
2007-12-28 02:05:26	650.79
2007-12-28 02:05:31	650.79
2007-12-28 02:05:36	649.86
2007-12-28 02:05:41	651.72
2007-12-28 02:05:46	651.90
2007-12-28 02:05:51	652.29
2007-12-28 02:05:56	653.22
2007-12-28 02:06:01	652.20
2007-12-28 02:06:06	652.77
2007-12-28 02:06:11	652.58
2007-12-28 02:06:16	652.86
2007-12-28 02:06:21	651.47
2007-12-28 02:06:26	651.56
2007-12-28 02:06:31	653.05
2007-12-28 02:06:36	652.60
2007-12-28 02:06:41	652.12
2007-12-28 02:06:46	653.60
2007-12-28 02:06:51	653.68
2007-12-28 02:06:56	653.49
2007-12-28 02:07:01	653.11
2007-12-28 02:07:06	652.27
2007-12-28 02:07:11	651.70
2007-12-28 02:07:16	652.16
2007-12-28 02:07:21	651.61
2007-12-28 02:07:26	652.72
2007-12-28 02:07:31	651.99
2007-12-28 02:07:36	651.52
2007-12-28 02:07:41	652.66
2007-12-28 02:07:46	652.46
2007-12-28 02:07:51	652.65
2007-12-28 02:07:56	653.39
2007-12-28 02:08:01	654.59
2007-12-28 02:08:06	654.03
2007-12-28 02:08:11	654.12
2007-12-28 02:08:16	655.33
2007-12-28 02:08:21	653.57
2007-12-28 02:08:26	653.77
2007-12-28 02:08:31	653.60
2007-12-28 02:08:36	653.43
2007-12-28 02:08:41	655.19
2007-12-28 02:08:46	653.53
2007-12-28 02:08:51	654.27
2007-12-28 02:08:56	655.75
2007-12-28 02:09:01	654.92
2007-12-28 02:09:06	654.54
2007-12-28 02:09:11	653.64
2007-12-28 02:09:16	653.07
2007-12-28 02:09:21	654.17
2007-12-28 02:09:26	653.61
2007-12-28 02:09:31	656.85
2007-12-28 02:09:36	655.63
2007-12-28 02:09:41	655.82
2007-12-28 02:09:46	656.08
2007-12-28 02:09:51	656.18
2007-12-28 02:09:56	655.62
2007-12-28 02:10:01	654.15
2007-12-28 02:10:06	656.10
2007-12-28 02:10:11	656.21
2007-12-28 02:10:16	653.53
2007-12-28 02:10:21	654.18
2007-12-28 02:10:26	653.16
2007-12-28 02:10:31	653.71
2007-12-28 02:10:36	653.34
2007-12-28 02:10:41	654.19
2007-12-28 02:10:46	654.64
2007-12-28 02:10:51	656.40
2007-12-28 02:10:56	658.43
2007-12-28 02:11:01	656.11
2007-12-28 02:11:06	653.14
2007-12-28 02:11:11	654.26
2007-12-28 02:11:16	654.91
2007-12-28 02:11:21	655.46
2007-12-28 02:11:26	655.41
2007-12-28 02:11:31	658.60
2007-12-28 02:11:36	658.51
2007-12-28 02:11:41	658.58
2007-12-28 02:11:46	658.59
2007-12-28 02:11:51	656.73
2007-12-28 02:11:56	656.55
2007-12-28 02:12:01	657.65
2007-12-28 02:12:06	657.19
2007-12-28 02:12:11	655.70
2007-12-28 02:12:16	657.00
2007-12-28 02:12:21	657.84
2007-12-28 02:12:26	658.49
2007-12-28 02:12:31	658.58
2007-12-28 02:12:36	658.50
2007-12-28 02:12:41	656.93
2007-12-28 02:12:46	661.84
2007-12-28 02:12:51	659.99
2007-12-28 02:12:56	659.62
2007-12-28 02:13:01	657.86
2007-12-28 02:13:06	657.96
2007-12-28 02:13:11	657.22
2007-12-28 02:13:16	658.16
2007-12-28 02:13:21	657.14
2007-12-28 02:13:26	658.71
2007-12-28 02:13:31	656.67
2007-12-28 02:13:36	657.40
2007-12-28 02:13:41	657.21
2007-12-28 02:13:46	656.08
2007-12-28 02:13:51	656.93
2007-12-28 02:13:56	656.93
2007-12-28 02:14:01	659.43
2007-12-28 02:14:06	657.85
2007-12-28 02:14:11	658.51
2007-12-28 02:14:16	658.60
2007-12-28 02:14:21	658.24
2007-12-28 02:14:26	659.80
2007-12-28 02:14:31	659.42
2007-12-28 02:14:36	659.41
2007-12-28 02:14:41	659.34
2007-12-28 02:14:46	659.41
2007-12-28 02:14:51	659.69
2007-12-28 02:14:56	659.13
2007-12-28 02:15:01	740.75
2007-12-28 02:15:06	658.17
2007-12-28 02:15:11	657.58
2007-12-28 02:15:16	656.46
2007-12-28 02:15:21	656.28
2007-12-28 02:15:26	655.81
2007-12-28 02:15:31	656.55
2007-12-28 02:15:36	656.07
2007-12-28 02:15:41	656.16
2007-12-28 02:15:46	656.91
2007-12-28 02:15:51	656.72
2007-12-28 02:15:56	656.54
2007-12-28 02:16:01	657.10
2007-12-28 02:16:06	657.61
2007-12-28 02:16:11	769.31
2007-12-28 02:16:16	658.97
2007-12-28 02:16:21	657.95
2007-12-28 02:16:26	659.33
2007-12-28 02:16:31	658.96
2007-12-28 02:16:36	660.36
2007-12-28 02:16:41	659.06
2007-12-28 02:16:46	659.62
2007-12-28 02:16:51	660.17
2007-12-28 02:16:56	660.63
2007-12-28 02:17:01	658.58
2007-12-28 02:17:06	657.38
2007-12-28 02:17:11	658.67
2007-12-28 02:17:16	658.22
2007-12-28 02:17:21	660.17
2007-12-28 02:17:26	660.17
2007-12-28 02:17:31	659.71
2007-12-28 02:17:36	659.90
2007-12-28 02:17:41	660.55
2007-12-28 02:17:46	660.65
2007-12-28 02:17:51	660.65
2007-12-28 02:17:56	660.28
2007-12-28 02:18:01	660.03
2007-12-28 02:18:06	659.54
2007-12-28 02:18:11	660.73
2007-12-28 02:18:16	661.51
2007-12-28 02:18:21	662.34
2007-12-28 02:18:26	746.29
2007-12-28 02:18:31	660.94
2007-12-28 02:18:36	661.42
2007-12-28 02:18:41	661.05
2007-12-28 02:18:46	661.29
2007-12-28 02:18:51	669.84
2007-12-28 02:18:56	663.80
2007-12-28 02:19:01	724.72
2007-12-28 02:19:06	662.48
2007-12-28 02:19:11	663.31
2007-12-28 02:19:16	661.71
2007-12-28 02:19:21	661.34
2007-12-28 02:19:26	661.72
2007-12-28 02:19:31	663.31
2007-12-28 02:19:36	662.38
2007-12-28 02:19:41	662.47
2007-12-28 02:19:46	662.86
2007-12-28 02:19:51	662.58
2007-12-28 02:19:56	662.81
2007-12-28 02:20:01	15.69
2007-12-28 02:20:06	786.70
2007-12-28 02:20:11	793.67
2007-12-28 02:20:16	665.80
2007-12-28 02:20:21	665.09
2007-12-28 02:20:26	664.99
2007-12-28 02:20:31	664.05
2007-12-28 02:20:36	664.06
2007-12-28 02:20:41	663.96
2007-12-28 02:20:46	663.96
2007-12-28 02:20:51	663.23
2007-12-28 02:20:56	667.12
2007-12-28 02:21:01	666.65
2007-12-28 02:21:06	666.19
2007-12-28 02:21:11	664.69
2007-12-28 02:21:16	665.35
2007-12-28 02:21:21	663.33
2007-12-28 02:21:26	665.46
2007-12-28 02:21:31	665.65
2007-12-28 02:21:36	665.27
2007-12-28 02:21:41	664.91
2007-12-28 02:21:46	665.09
2007-12-28 02:21:51	665.83
2007-12-28 02:21:56	666.49
2007-12-28 02:22:01	668.54
2007-12-28 02:22:06	667.14
2007-12-28 02:22:11	666.85
2007-12-28 02:22:16	664.81
2007-12-28 02:22:21	666.48
2007-12-28 02:22:26	666.00
2007-12-28 02:22:31	665.75
2007-12-28 02:22:36	665.84
2007-12-28 02:22:41	666.67
2007-12-28 02:22:46	666.48
2007-12-28 02:22:51	667.69
2007-12-28 02:22:56	665.37
2007-12-28 02:23:01	664.08
2007-12-28 02:23:06	663.61
2007-12-28 02:23:11	661.29
2007-12-28 02:23:16	666.86
2007-12-28 02:23:21	667.51
2007-12-28 02:23:26	668.70
2007-12-28 02:23:31	668.78
2007-12-28 02:23:36	667.66
2007-12-28 02:23:41	671.92
2007-12-28 02:23:46	671.10
2007-12-28 02:23:51	668.95
2007-12-28 02:23:56	670.25
2007-12-28 02:24:01	668.68
2007-12-28 02:24:06	667.39
2007-12-28 02:24:11	666.75
2007-12-28 02:24:16	666.66
2007-12-28 02:24:21	665.82
2007-12-28 02:24:26	667.31
2007-12-28 02:24:31	666.67
2007-12-28 02:24:36	667.21
2007-12-28 02:24:41	666.76
2007-12-28 02:24:46	667.78
2007-12-28 02:24:51	669.09
2007-12-28 02:24:56	668.61
2007-12-28 02:25:01	668.07
2007-12-28 02:25:06	667.60
2007-12-28 02:25:11	667.51
2007-12-28 02:25:16	667.30
2007-12-28 02:25:21	665.65
2007-12-28 02:25:26	664.42
2007-12-28 02:25:31	666.10
2007-12-28 02:25:36	667.22
2007-12-28 02:25:41	667.38
2007-12-28 02:25:46	667.94
2007-12-28 02:25:51	667.56
2007-12-28 02:25:56	667.75
2007-12-28 02:26:01	667.28
2007-12-28 02:26:06	667.38
2007-12-28 02:26:11	667.56
2007-12-28 02:26:16	667.76
2007-12-28 02:26:21	667.68
2007-12-28 02:26:26	667.31
2007-12-28 02:26:31	666.86
2007-12-28 02:26:36	666.23
2007-12-28 02:26:41	665.89
2007-12-28 02:26:46	666.88
2007-12-28 02:26:51	667.07
2007-12-28 02:26:56	666.77
2007-12-28 02:27:01	672.13
2007-12-28 02:27:06	676.50
2007-12-28 02:27:11	662.53
2007-12-28 02:27:16	666.77
2007-12-28 02:27:21	777.35
2007-12-28 02:27:26	783.97
2007-12-28 02:27:31	665.72
2007-12-28 02:27:36	665.34
2007-12-28 02:27:41	665.93
2007-12-28 02:27:46	664.73
2007-12-28 02:27:51	666.01
2007-12-28 02:27:56	664.06
2007-12-28 02:28:01	663.77
2007-12-28 02:28:06	664.42
2007-12-28 02:28:11	665.16
2007-12-28 02:28:16	665.62
2007-12-28 02:28:21	666.09
2007-12-28 02:28:26	665.17
2007-12-28 02:28:31	665.99
2007-12-28 02:28:36	665.35
2007-12-28 02:28:41	665.82
2007-12-28 02:28:46	664.53
2007-12-28 02:28:51	664.52
2007-12-28 02:28:56	665.26
2007-12-28 02:29:01	663.88
2007-12-28 02:29:06	664.62
2007-12-28 02:29:11	665.74
2007-12-28 02:29:16	663.32
2007-12-28 02:29:21	663.42
2007-12-28 02:29:26	662.48
2007-12-28 02:29:31	663.32
2007-12-28 02:29:36	664.44
2007-12-28 02:29:41	663.03
2007-12-28 02:29:46	664.62
2007-12-28 02:29:51	663.99
2007-12-28 02:29:56	664.17
2007-12-28 02:30:01	664.72
2007-12-28 02:30:06	665.93
2007-12-28 02:30:11	665.92
2007-12-28 02:30:16	666.11
2007-12-28 02:30:21	665.75
2007-12-28 02:30:26	666.03
2007-12-28 02:30:31	666.39
2007-12-28 02:30:36	666.28
2007-12-28 02:30:41	666.76
2007-12-28 02:30:46	665.38
2007-12-28 02:30:51	666.58
2007-12-28 02:30:56	666.96
2007-12-28 02:31:01	666.68
2007-12-28 02:31:06	667.24
2007-12-28 02:31:11	667.60
2007-12-28 02:31:16	667.98
2007-12-28 02:31:21	666.23
2007-12-28 02:31:26	665.95
2007-12-28 02:31:31	667.25
2007-12-28 02:31:36	663.63
2007-12-28 02:31:41	663.06
2007-12-28 02:31:46	663.17
2007-12-28 02:31:51	662.97
2007-12-28 02:31:56	662.50
2007-12-28 02:32:01	662.59
2007-12-28 02:32:06	662.49
2007-12-28 02:32:11	663.62
2007-12-28 02:32:16	664.17
2007-12-28 02:32:21	663.99
2007-12-28 02:32:26	664.92
2007-12-28 02:32:31	665.37
2007-12-28 02:32:36	668.53
2007-12-28 02:32:41	667.13
2007-12-28 02:32:46	666.84
2007-12-28 02:32:51	666.93
2007-12-28 02:32:56	666.27
2007-12-28 02:33:01	667.78
2007-12-28 02:33:06	667.04
2007-12-28 02:33:11	668.69
2007-12-28 02:33:16	667.68
2007-12-28 02:33:21	668.23
2007-12-28 02:33:26	669.52
2007-12-28 02:33:31	668.59
2007-12-28 02:33:36	669.53
2007-12-28 02:33:41	667.59
2007-12-28 02:33:46	667.97
2007-12-28 02:33:51	668.83
2007-12-28 02:33:56	671.06
2007-12-28 02:34:01	670.68
2007-12-28 02:34:06	670.58
2007-12-28 02:34:11	674.20
2007-12-28 02:34:16	673.37
2007-12-28 02:34:21	672.90
2007-12-28 02:34:26	672.64
2007-12-28 02:34:31	672.53
2007-12-28 02:34:36	671.34
2007-12-28 02:34:41	670.21
2007-12-28 02:34:46	668.33
2007-12-28 02:34:51	668.61
2007-12-28 02:34:56	668.99
2007-12-28 02:35:01	668.07
2007-12-28 02:35:06	668.81
2007-12-28 02:35:11	669.63
2007-12-28 02:35:16	669.55
2007-12-28 02:35:21	668.53
2007-12-28 02:35:26	664.06
2007-12-28 02:35:31	657.84
2007-12-28 02:35:36	659.34
2007-12-28 02:35:41	661.37
2007-12-28 02:35:46	660.63
2007-12-28 02:35:51	665.81
2007-12-28 02:35:56	666.09
2007-12-28 02:36:01	665.99
2007-12-28 02:36:06	665.44
2007-12-28 02:36:11	664.32
2007-12-28 02:36:16	666.00
2007-12-28 02:36:21	666.37
2007-12-28 02:36:26	667.22
2007-12-28 02:36:31	668.25
2007-12-28 02:36:36	669.92
2007-12-28 02:36:41	670.10
2007-12-28 02:36:46	671.23
2007-12-28 02:36:51	671.23
2007-12-28 02:36:56	670.03
2007-12-28 02:37:01	671.96
2007-12-28 02:37:06	672.62
2007-12-28 02:37:11	671.50
2007-12-28 02:37:16	670.29
2007-12-28 02:37:21	672.61
2007-12-28 02:37:26	672.05
2007-12-28 02:37:31	670.28
2007-12-28 02:37:36	673.52
2007-12-28 02:37:41	671.85
2007-12-28 02:37:46	670.71
2007-12-28 02:37:51	672.01
2007-12-28 02:37:56	671.83
2007-12-28 02:38:01	670.53
2007-12-28 02:38:06	670.53
2007-12-28 02:38:11	670.43
2007-12-28 02:38:16	672.29
2007-12-28 02:38:21	672.19
2007-12-28 02:38:26	672.13
2007-12-28 02:38:31	668.59
2007-12-28 02:38:36	670.43
2007-12-28 02:38:41	669.88
2007-12-28 02:38:46	671.18
2007-12-28 02:38:51	673.47
2007-12-28 02:38:56	671.19
2007-12-28 02:39:01	753.51
2007-12-28 02:39:06	671.11
2007-12-28 02:39:11	670.64
2007-12-28 02:39:16	671.38
2007-12-28 02:39:21	670.10
2007-12-28 02:39:26	669.26
2007-12-28 02:39:31	669.26
2007-12-28 02:39:36	669.16
2007-12-28 02:39:41	668.06
2007-12-28 02:39:46	668.42
2007-12-28 02:39:51	668.70
2007-12-28 02:39:56	668.24
2007-12-28 02:40:01	668.69
2007-12-28 02:40:06	667.21
2007-12-28 02:40:11	667.21
2007-12-28 02:40:16	666.47
2007-12-28 02:40:21	666.83
2007-12-28 02:40:26	667.66
2007-12-28 02:40:31	670.16
2007-12-28 02:40:36	669.32
2007-12-28 02:40:41	672.86
2007-12-28 02:40:46	671.94
2007-12-28 02:40:51	672.04
2007-12-28 02:40:56	673.05
2007-12-28 02:41:01	671.48
2007-12-28 02:41:06	667.31
2007-12-28 02:41:11	667.78
2007-12-28 02:41:16	668.25
2007-12-28 02:41:21	668.33
2007-12-28 02:41:26	669.55
2007-12-28 02:41:31	669.73
2007-12-28 02:41:36	670.29
2007-12-28 02:41:41	669.56
2007-12-28 02:41:46	669.35
2007-12-28 02:41:51	669.73
2007-12-28 02:41:56	670.58
2007-12-28 02:42:01	670.83
2007-12-28 02:42:06	670.10
2007-12-28 02:42:11	670.46
2007-12-28 02:42:16	671.58
2007-12-28 02:42:21	671.02
2007-12-28 02:42:26	670.18
2007-12-28 02:42:31	671.94
2007-12-28 02:42:36	671.76
2007-12-28 02:42:41	675.46
2007-12-28 02:42:46	671.12
2007-12-28 02:42:51	670.64
2007-12-28 02:42:56	670.46
2007-12-28 02:43:01	668.70
2007-12-28 02:43:06	671.29
2007-12-28 02:43:11	670.56
2007-12-28 02:43:16	670.74
2007-12-28 02:43:21	670.83
2007-12-28 02:43:26	671.56
2007-12-28 02:43:31	669.81
2007-12-28 02:43:36	669.89
2007-12-28 02:43:41	668.97
2007-12-28 02:43:46	670.11
2007-12-28 02:43:51	668.05
2007-12-28 02:43:56	667.80
2007-12-28 02:44:01	675.86
2007-12-28 02:44:06	673.09
2007-12-28 02:44:11	673.08
2007-12-28 02:44:16	673.44
2007-12-28 02:44:21	671.50
2007-12-28 02:44:26	672.98
2007-12-28 02:44:31	671.95
2007-12-28 02:44:36	672.05
2007-12-28 02:44:41	663.86
2007-12-28 02:44:46	799.06
2007-12-28 02:44:51	866.35
2007-12-28 02:44:56	667.29
2007-12-28 02:45:01	666.83
2007-12-28 02:45:06	667.29
2007-12-28 02:45:11	668.23
2007-12-28 02:45:16	667.57
2007-12-28 02:45:21	669.53
2007-12-28 02:45:26	668.06
2007-12-28 02:45:31	668.13
2007-12-28 02:45:36	667.57
2007-12-28 02:45:41	667.77
2007-12-28 02:45:46	670.28
2007-12-28 02:45:51	669.54
2007-12-28 02:45:56	668.23
2007-12-28 02:46:01	668.87
2007-12-28 02:46:06	667.57
2007-12-28 02:46:11	669.15
2007-12-28 02:46:16	668.70
2007-12-28 02:46:21	669.07
2007-12-28 02:46:26	671.27
2007-12-28 02:46:31	666.11
2007-12-28 02:46:36	667.42
2007-12-28 02:46:41	669.38
2007-12-28 02:46:46	669.30
2007-12-28 02:46:51	669.85
2007-12-28 02:46:56	668.84
2007-12-28 02:47:01	668.16
2007-12-28 02:47:06	668.82
2007-12-28 02:47:11	669.36
2007-12-28 02:47:16	667.87
2007-12-28 02:47:21	667.87
2007-12-28 02:47:26	669.17
2007-12-28 02:47:31	666.04
2007-12-28 02:47:36	666.02
2007-12-28 02:47:41	665.54
2007-12-28 02:47:46	665.64
2007-12-28 02:47:51	665.25
2007-12-28 02:47:56	666.83
2007-12-28 02:48:01	665.55
2007-12-28 02:48:06	665.18
2007-12-28 02:48:11	671.48
2007-12-28 02:48:16	671.20
2007-12-28 02:48:21	671.57
2007-12-28 02:48:26	667.19
2007-12-28 02:48:31	666.92
2007-12-28 02:48:36	666.10
2007-12-28 02:48:41	666.75
2007-12-28 02:48:46	665.73
2007-12-28 02:48:51	665.92
2007-12-28 02:48:56	666.11
2007-12-28 02:49:01	666.01
2007-12-28 02:49:06	665.43
2007-12-28 02:49:11	665.89
2007-12-28 02:49:16	666.08
2007-12-28 02:49:21	667.84
2007-12-28 02:49:26	665.93
2007-12-28 02:49:31	665.82
2007-12-28 02:49:36	665.94
2007-12-28 02:49:41	665.46
2007-12-28 02:49:46	665.92
2007-12-28 02:49:51	665.73
2007-12-28 02:49:56	666.10
2007-12-28 02:50:01	665.81
2007-12-28 02:50:06	808.31
2007-12-28 02:50:11	666.74
2007-12-28 02:50:16	671.76
2007-12-28 02:50:21	666.51
2007-12-28 02:50:26	667.72
2007-12-28 02:50:31	667.15
2007-12-28 02:50:36	666.69
2007-12-28 02:50:41	664.82
2007-12-28 02:50:46	665.37
2007-12-28 02:50:51	666.01
2007-12-28 02:50:56	666.19
2007-12-28 02:51:01	669.07
2007-12-28 02:51:06	669.99
2007-12-28 02:51:11	669.71
2007-12-28 02:51:16	669.53
2007-12-28 02:51:21	668.97
2007-12-28 02:51:26	668.69
2007-12-28 02:51:31	667.76
2007-12-28 02:51:36	666.74
2007-12-28 02:51:41	665.83
2007-12-28 02:51:46	665.84
2007-12-28 02:51:51	665.94
2007-12-28 02:51:56	667.34
2007-12-28 02:52:01	670.87
2007-12-28 02:52:06	668.37
2007-12-28 02:52:11	669.31
2007-12-28 02:52:16	667.27
2007-12-28 02:52:21	666.30
2007-12-28 02:52:26	666.11
2007-12-28 02:52:31	665.55
2007-12-28 02:52:36	664.91
2007-12-28 02:52:41	663.79
2007-12-28 02:52:46	664.07
2007-12-28 02:52:51	663.15
2007-12-28 02:52:56	663.41
2007-12-28 02:53:01	664.50
2007-12-28 02:53:06	664.14
2007-12-28 02:53:11	667.55
2007-12-28 02:53:16	667.84
2007-12-28 02:53:21	668.60
2007-12-28 02:53:26	669.25
2007-12-28 02:53:31	669.27
2007-12-28 02:53:36	665.82
2007-12-28 02:53:41	666.28
2007-12-28 02:53:46	666.27
2007-12-28 02:53:51	667.86
2007-12-28 02:53:56	668.15
2007-12-28 02:54:01	668.53
2007-12-28 02:54:06	669.73
2007-12-28 02:54:11	668.71
2007-12-28 02:54:16	667.88
2007-12-28 02:54:21	668.88
2007-12-28 02:54:26	666.94
2007-12-28 02:54:31	664.99
2007-12-28 02:54:36	665.36
2007-12-28 02:54:41	664.34
2007-12-28 02:54:46	664.80
2007-12-28 02:54:51	665.54
2007-12-28 02:54:56	665.64
2007-12-28 02:55:01	665.26
2007-12-28 02:55:06	665.63
2007-12-28 02:55:11	664.71
2007-12-28 02:55:16	665.16
2007-12-28 02:55:21	664.70
2007-12-28 02:55:26	664.05
2007-12-28 02:55:31	663.69
2007-12-28 02:55:36	663.04
2007-12-28 02:55:41	664.81
2007-12-28 02:55:46	665.55
2007-12-28 02:55:51	663.98
2007-12-28 02:55:56	665.10
2007-12-28 02:56:01	663.62
2007-12-28 02:56:06	662.78
2007-12-28 02:56:11	665.10
2007-12-28 02:56:16	665.64
2007-12-28 02:56:21	666.20
2007-12-28 02:56:26	665.92
2007-12-28 02:56:31	665.45
2007-12-28 02:56:36	666.93
2007-12-28 02:56:41	665.92
2007-12-28 02:56:46	666.66
2007-12-28 02:56:51	666.28
2007-12-28 02:56:56	666.11
2007-12-28 02:57:01	666.74
2007-12-28 02:57:06	667.87
2007-12-28 02:57:11	667.50
2007-12-28 02:57:16	665.06
2007-12-28 02:57:21	664.32
2007-12-28 02:57:26	665.17
2007-12-28 02:57:31	666.02
2007-12-28 02:57:36	665.45
2007-12-28 02:57:41	666.10
2007-12-28 02:57:46	663.79
2007-12-28 02:57:51	663.71
2007-12-28 02:57:56	661.94
2007-12-28 02:58:01	660.84
2007-12-28 02:58:06	661.86
2007-12-28 02:58:11	661.02
2007-12-28 02:58:16	661.20
2007-12-28 02:58:21	661.38
2007-12-28 02:58:26	661.29
2007-12-28 02:58:31	660.91
2007-12-28 02:58:36	660.72
2007-12-28 02:58:41	660.08
2007-12-28 02:58:46	660.54
2007-12-28 02:58:51	660.83
2007-12-28 02:58:56	660.18
2007-12-28 02:59:01	661.85
2007-12-28 02:59:06	662.32
2007-12-28 02:59:11	663.33
2007-12-28 02:59:16	666.38
2007-12-28 02:59:21	668.24
2007-12-28 02:59:26	668.13
2007-12-28 02:59:31	669.99
2007-12-28 02:59:36	666.93
2007-12-28 02:59:41	666.01
2007-12-28 02:59:46	662.95
2007-12-28 02:59:51	661.74
2007-12-28 02:59:56	661.38
2007-12-28 03:00:01	662.13
2007-12-28 03:00:06	664.26
2007-12-28 03:00:11	665.48
2007-12-28 03:00:16	664.73
2007-12-28 03:00:21	664.07
2007-12-28 03:00:26	663.78
2007-12-28 03:00:31	662.68
2007-12-28 03:00:36	665.26
2007-12-28 03:00:41	665.91
2007-12-28 03:00:46	668.22
2007-12-28 03:00:51	668.23
2007-12-28 03:00:56	663.51
2007-12-28 03:01:01	662.59
2007-12-28 03:01:06	661.40
2007-12-28 03:01:11	663.33
2007-12-28 03:01:16	663.22
2007-12-28 03:01:21	663.70
2007-12-28 03:01:26	663.97
2007-12-28 03:01:31	663.97
2007-12-28 03:01:36	665.07
2007-12-28 03:01:41	663.78
2007-12-28 03:01:46	665.18
2007-12-28 03:01:51	664.89
2007-12-28 03:01:56	664.14
2007-12-28 03:02:01	664.44
2007-12-28 03:02:06	664.88
2007-12-28 03:02:11	667.55
2007-12-28 03:02:16	771.18
2007-12-28 03:02:21	667.59
2007-12-28 03:02:26	665.55
2007-12-28 03:02:31	662.49
2007-12-28 03:02:36	664.73
2007-12-28 03:02:41	664.99
2007-12-28 03:02:46	668.52
2007-12-28 03:02:51	665.36
2007-12-28 03:02:56	665.18
2007-12-28 03:03:01	665.45
2007-12-28 03:03:06	665.17
2007-12-28 03:03:11	666.02
2007-12-28 03:03:16	663.96
2007-12-28 03:03:21	663.89
2007-12-28 03:03:26	663.24
2007-12-28 03:03:31	670.94
2007-12-28 03:03:36	671.40
2007-12-28 03:03:41	670.66
2007-12-28 03:03:46	670.02
2007-12-28 03:03:51	668.71
2007-12-28 03:03:56	668.80
2007-12-28 03:04:01	666.27
2007-12-28 03:04:06	666.45
2007-12-28 03:04:11	666.08
2007-12-28 03:04:16	667.94
2007-12-28 03:04:21	667.76
2007-12-28 03:04:26	15.72
2007-12-28 03:04:31	666.37
2007-12-28 03:04:36	667.77
2007-12-28 03:04:41	668.86
2007-12-28 03:04:46	652.16
2007-12-28 03:04:51	15.72
2007-12-28 03:04:56	667.84
2007-12-28 03:05:01	668.13
2007-12-28 03:05:06	668.69
2007-12-28 03:05:11	669.26
2007-12-28 03:05:16	667.96
2007-12-28 03:05:21	667.68
2007-12-28 03:05:26	666.02
2007-12-28 03:05:31	666.94
2007-12-28 03:05:36	663.88
2007-12-28 03:05:41	663.86
2007-12-28 03:05:46	663.14
2007-12-28 03:05:51	663.04
2007-12-28 03:05:56	663.89
2007-12-28 03:06:01	664.17
2007-12-28 03:06:06	664.80
2007-12-28 03:06:11	664.62
2007-12-28 03:06:16	666.20
2007-12-28 03:06:21	666.38
2007-12-28 03:06:26	15.74
2007-12-28 03:06:31	664.79
2007-12-28 03:06:36	664.51
2007-12-28 03:06:41	664.44
2007-12-28 03:06:46	664.71
2007-12-28 03:06:51	664.82
2007-12-28 03:06:56	665.28
2007-12-28 03:07:01	663.72
2007-12-28 03:07:06	664.54
2007-12-28 03:07:11	666.68
2007-12-28 03:07:16	664.74
2007-12-28 03:07:21	664.54
2007-12-28 03:07:26	664.92
2007-12-28 03:07:31	665.49
2007-12-28 03:07:36	665.66
2007-12-28 03:07:41	664.36
2007-12-28 03:07:46	664.53
2007-12-28 03:07:51	663.88
2007-12-28 03:07:56	662.57
2007-12-28 03:08:01	662.95
2007-12-28 03:08:06	662.39
2007-12-28 03:08:11	666.01
2007-12-28 03:08:16	663.69
2007-12-28 03:08:21	664.05
2007-12-28 03:08:26	663.98
2007-12-28 03:08:31	664.52
2007-12-28 03:08:36	664.90
2007-12-28 03:08:41	663.32
2007-12-28 03:08:46	663.05
2007-12-28 03:08:51	662.50
2007-12-28 03:08:56	661.76
2007-12-28 03:09:01	662.69
2007-12-28 03:09:06	664.18
2007-12-28 03:09:11	666.40
2007-12-28 03:09:16	666.77
2007-12-28 03:09:21	666.49
2007-12-28 03:09:26	665.75
2007-12-28 03:09:31	664.06
2007-12-28 03:09:36	660.53
2007-12-28 03:09:41	661.08
2007-12-28 03:09:46	661.44
2007-12-28 03:09:51	661.09
2007-12-28 03:09:56	662.29
2007-12-28 03:10:06	662.68
2007-12-28 03:10:11	663.04
2007-12-28 03:10:16	662.67
2007-12-28 03:10:21	660.99
2007-12-28 03:10:26	662.12
2007-12-28 03:10:31	662.58
2007-12-28 03:10:36	662.58
2007-12-28 03:10:41	664.16
2007-12-28 03:10:46	664.15
2007-12-28 03:10:51	663.87
2007-12-28 03:10:56	663.04
2007-12-28 03:11:01	662.19
2007-12-28 03:11:06	663.70
2007-12-28 03:11:11	663.49
2007-12-28 03:11:16	663.68
2007-12-28 03:11:21	662.27
2007-12-28 03:11:26	662.00
2007-12-28 03:11:31	662.29
2007-12-28 03:11:36	661.93
2007-12-28 03:11:41	662.19
2007-12-28 03:11:46	661.01
2007-12-28 03:11:51	658.79
2007-12-28 03:11:56	15.76
2007-12-28 03:12:01	762.27
2007-12-28 03:12:06	658.62
2007-12-28 03:12:11	658.54
2007-12-28 03:12:16	658.83
2007-12-28 03:12:21	658.64
2007-12-28 03:12:26	659.00
2007-12-28 03:12:31	658.52
2007-12-28 03:12:36	658.69
2007-12-28 03:12:41	658.13
2007-12-28 03:12:46	658.68
2007-12-28 03:12:51	657.46
2007-12-28 03:12:56	657.47
2007-12-28 03:13:01	657.82
2007-12-28 03:13:06	658.85
2007-12-28 03:13:11	659.14
2007-12-28 03:13:16	658.96
2007-12-28 03:13:21	658.78
2007-12-28 03:13:26	658.77
2007-12-28 03:13:31	658.96
2007-12-28 03:13:36	658.95
2007-12-28 03:13:41	659.14
2007-12-28 03:13:46	659.51
2007-12-28 03:13:51	659.04
2007-12-28 03:13:56	658.76
2007-12-28 03:14:01	659.45
2007-12-28 03:14:06	661.85
2007-12-28 03:14:11	776.95
2007-12-28 03:14:16	823.59
2007-12-28 03:14:21	828.50
2007-12-28 03:14:26	667.57
2007-12-28 03:14:31	660.66
2007-12-28 03:14:36	660.47
2007-12-28 03:14:41	662.33
2007-12-28 03:14:46	660.75
2007-12-28 03:14:51	660.46
2007-12-28 03:14:56	660.92
2007-12-28 03:15:01	661.59
2007-12-28 03:15:06	662.52
2007-12-28 03:15:11	662.69
2007-12-28 03:15:16	662.03
2007-12-28 03:15:21	660.26
2007-12-28 03:15:26	658.87
2007-12-28 03:15:31	659.06
2007-12-28 03:15:36	659.34
2007-12-28 03:15:41	659.33
2007-12-28 03:15:46	658.96
2007-12-28 03:15:51	659.14
2007-12-28 03:15:56	659.32
2007-12-28 03:16:01	660.72
2007-12-28 03:16:06	658.49
2007-12-28 03:16:11	658.77
2007-12-28 03:16:16	658.19
2007-12-28 03:16:21	15.70
2007-12-28 03:16:26	658.49
2007-12-28 03:16:31	658.77
2007-12-28 03:16:36	659.69
2007-12-28 03:16:41	659.87
2007-12-28 03:16:46	659.87
2007-12-28 03:16:51	659.52
2007-12-28 03:16:56	660.08
2007-12-28 03:17:01	661.76
2007-12-28 03:17:06	661.49
2007-12-28 03:17:11	660.08
2007-12-28 03:17:16	15.76
2007-12-28 03:17:21	744.97
2007-12-28 03:17:26	659.75
2007-12-28 03:17:31	741.72
2007-12-28 03:17:36	658.74
2007-12-28 03:17:41	658.91
2007-12-28 03:17:46	659.16
2007-12-28 03:17:51	658.97
2007-12-28 03:17:56	658.70
2007-12-28 03:18:01	658.77
2007-12-28 03:18:06	659.05
2007-12-28 03:18:11	658.77
2007-12-28 03:18:16	659.13
2007-12-28 03:18:21	658.42
2007-12-28 03:18:26	658.61
2007-12-28 03:18:31	658.70
2007-12-28 03:18:36	657.39
2007-12-28 03:18:41	657.21
2007-12-28 03:18:46	656.93
2007-12-28 03:18:51	657.58
2007-12-28 03:18:56	657.48
2007-12-28 03:19:01	657.66
2007-12-28 03:19:06	657.20
2007-12-28 03:19:11	657.94
2007-12-28 03:19:16	657.86
2007-12-28 03:19:21	658.31
2007-12-28 03:19:26	658.31
2007-12-28 03:19:31	658.67
2007-12-28 03:19:36	660.26
2007-12-28 03:19:41	660.16
2007-12-28 03:19:46	661.29
2007-12-28 03:19:51	663.42
2007-12-28 03:19:56	662.13
2007-12-28 03:20:01	662.22
2007-12-28 03:20:06	661.86
2007-12-28 03:20:11	662.14
2007-12-28 03:20:16	662.20
2007-12-28 03:20:21	662.73
2007-12-28 03:20:26	751.30
2007-12-28 03:20:31	732.60
2007-12-28 03:20:36	664.08
2007-12-28 03:20:41	664.94
2007-12-28 03:20:46	754.44
2007-12-28 03:20:51	665.11
2007-12-28 03:20:56	784.12
2007-12-28 03:21:01	665.96
2007-12-28 03:21:06	666.69
2007-12-28 03:21:11	667.41
2007-12-28 03:21:16	665.53
2007-12-28 03:21:21	667.94
2007-12-28 03:21:26	666.99
2007-12-28 03:21:31	666.81
2007-12-28 03:21:36	668.57
2007-12-28 03:21:41	669.03
2007-12-28 03:21:46	668.30
2007-12-28 03:21:51	665.71
2007-12-28 03:21:56	780.34
2007-12-28 03:22:01	664.82
2007-12-28 03:22:06	664.92
2007-12-28 03:22:11	665.10
2007-12-28 03:22:16	667.98
2007-12-28 03:22:21	670.02
2007-12-28 03:22:26	670.37
2007-12-28 03:22:31	670.65
2007-12-28 03:22:36	669.73
2007-12-28 03:22:41	670.47
2007-12-28 03:22:46	673.34
2007-12-28 03:22:51	672.61
2007-12-28 03:22:56	672.96
2007-12-28 03:23:01	674.26
2007-12-28 03:23:06	675.10
2007-12-28 03:23:11	674.63
2007-12-28 03:23:16	673.89
2007-12-28 03:23:21	674.35
2007-12-28 03:23:26	675.38
2007-12-28 03:23:31	677.42
2007-12-28 03:23:36	676.32
2007-12-28 03:23:41	677.44
2007-12-28 03:23:46	675.60
2007-12-28 03:23:51	675.96
2007-12-28 03:23:56	677.72
2007-12-28 03:24:01	677.90
2007-12-28 03:24:06	677.46
2007-12-28 03:24:11	677.72
2007-12-28 03:24:16	678.38
2007-12-28 03:24:21	678.66
2007-12-28 03:24:26	679.20
2007-12-28 03:24:31	677.24
2007-12-28 03:24:36	677.16
2007-12-28 03:24:41	677.71
2007-12-28 03:24:46	677.88
2007-12-28 03:24:51	677.49
2007-12-28 03:24:56	677.42
2007-12-28 03:25:01	677.23
2007-12-28 03:25:06	677.14
2007-12-28 03:25:11	676.20
2007-12-28 03:25:16	675.09
2007-12-28 03:25:21	675.65
2007-12-28 03:25:26	673.78
2007-12-28 03:25:31	672.02
2007-12-28 03:25:36	671.27
2007-12-28 03:25:41	670.71
2007-12-28 03:25:46	670.07
2007-12-28 03:25:51	671.28
2007-12-28 03:25:56	669.14
2007-12-28 03:26:01	669.44
2007-12-28 03:26:06	669.83
2007-12-28 03:26:11	668.62
2007-12-28 03:26:16	668.33
2007-12-28 03:26:21	668.83
2007-12-28 03:26:26	668.34
2007-12-28 03:26:31	668.16
2007-12-28 03:26:36	668.26
2007-12-28 03:26:41	667.87
2007-12-28 03:26:46	666.56
2007-12-28 03:26:51	666.65
2007-12-28 03:26:56	665.52
2007-12-28 03:27:01	665.34
2007-12-28 03:27:06	665.90
2007-12-28 03:27:11	665.89
2007-12-28 03:27:16	666.08
2007-12-28 03:27:21	665.80
2007-12-28 03:27:26	667.77
2007-12-28 03:27:31	665.35
2007-12-28 03:27:36	665.26
2007-12-28 03:27:41	666.10
2007-12-28 03:27:46	666.86
2007-12-28 03:27:51	667.52
2007-12-28 03:27:56	668.53
2007-12-28 03:28:01	669.46
2007-12-28 03:28:06	670.94
2007-12-28 03:28:11	671.14
2007-12-28 03:28:16	670.48
2007-12-28 03:28:21	672.89
2007-12-28 03:28:26	673.91
2007-12-28 03:28:31	676.69
2007-12-28 03:28:36	679.36
2007-12-28 03:28:41	680.02
2007-12-28 03:28:46	678.81
2007-12-28 03:28:51	677.50
2007-12-28 03:28:56	678.16
2007-12-28 03:29:01	676.67
2007-12-28 03:29:06	677.50
2007-12-28 03:29:11	675.66
2007-12-28 03:29:16	674.36
2007-12-28 03:29:21	671.94
2007-12-28 03:29:26	671.49
2007-12-28 03:29:31	670.49
2007-12-28 03:29:36	670.39
2007-12-28 03:29:41	670.50
2007-12-28 03:29:46	668.35
2007-12-28 03:29:51	666.95
2007-12-28 03:29:56	666.96
2007-12-28 03:30:01	666.77
2007-12-28 03:30:06	667.58
2007-12-28 03:30:11	667.04
2007-12-28 03:30:16	667.04
2007-12-28 03:30:21	667.22
2007-12-28 03:30:26	667.12
2007-12-28 03:30:31	668.98
2007-12-28 03:30:36	667.58
2007-12-28 03:30:41	666.76
2007-12-28 03:30:46	666.56
2007-12-28 03:30:51	666.66
2007-12-28 03:30:56	667.58
2007-12-28 03:31:01	666.10
2007-12-28 03:31:06	666.38
2007-12-28 03:31:11	665.82
2007-12-28 03:31:16	667.04
2007-12-28 03:31:21	666.94
2007-12-28 03:31:26	666.66
2007-12-28 03:31:31	666.20
2007-12-28 03:31:36	665.73
2007-12-28 03:31:41	666.09
2007-12-28 03:31:46	665.91
2007-12-28 03:31:51	666.08
2007-12-28 03:31:56	666.19
2007-12-28 03:32:01	666.47
2007-12-28 03:32:06	666.65
2007-12-28 03:32:11	666.65
2007-12-28 03:32:16	666.66
2007-12-28 03:32:21	666.56
2007-12-28 03:32:26	666.59
2007-12-28 03:32:31	666.58
2007-12-28 03:32:36	666.79
2007-12-28 03:32:41	667.24
2007-12-28 03:32:46	665.77
2007-12-28 03:32:51	667.99
2007-12-28 03:32:56	667.06
2007-12-28 03:33:01	667.59
2007-12-28 03:33:06	667.59
2007-12-28 03:33:11	667.58
2007-12-28 03:33:16	667.30
2007-12-28 03:33:21	668.59
2007-12-28 03:33:26	670.09
2007-12-28 03:33:31	668.86
2007-12-28 03:33:36	668.22
2007-12-28 03:33:41	667.76
2007-12-28 03:33:46	667.48
2007-12-28 03:33:51	668.04
2007-12-28 03:33:56	668.12
2007-12-28 03:34:01	667.95
2007-12-28 03:34:06	668.14
2007-12-28 03:34:11	668.24
2007-12-28 03:34:16	668.31
2007-12-28 03:34:21	669.61
2007-12-28 03:34:26	668.20
2007-12-28 03:34:31	668.05
2007-12-28 03:34:36	665.88
2007-12-28 03:34:41	668.13
2007-12-28 03:34:46	667.70
2007-12-28 03:34:51	667.98
2007-12-28 03:34:56	667.69
2007-12-28 03:35:01	667.68
2007-12-28 03:35:06	668.13
2007-12-28 03:35:11	667.21
2007-12-28 03:35:16	667.57
2007-12-28 03:35:21	668.22
2007-12-28 03:35:26	668.21
2007-12-28 03:35:31	668.57
2007-12-28 03:35:36	667.64
2007-12-28 03:35:41	669.05
2007-12-28 03:35:46	669.51
2007-12-28 03:35:51	669.24
2007-12-28 03:35:56	669.34
2007-12-28 03:36:01	670.00
2007-12-28 03:36:06	669.17
2007-12-28 03:36:11	669.56
2007-12-28 03:36:16	669.36
2007-12-28 03:36:21	669.08
2007-12-28 03:36:26	668.06
2007-12-28 03:36:31	669.64
2007-12-28 03:36:36	669.26
2007-12-28 03:36:41	669.45
2007-12-28 03:36:46	669.45
2007-12-28 03:36:51	669.34
2007-12-28 03:36:56	669.25
2007-12-28 03:37:01	670.55
2007-12-28 03:37:06	670.00
2007-12-28 03:37:11	670.37
2007-12-28 03:37:16	670.75
2007-12-28 03:37:21	671.13
2007-12-28 03:37:26	671.22
2007-12-28 03:37:31	671.49
2007-12-28 03:37:36	671.31
2007-12-28 03:37:41	670.94
2007-12-28 03:37:46	671.59
2007-12-28 03:37:51	671.77
2007-12-28 03:37:56	671.21
2007-12-28 03:38:01	671.60
2007-12-28 03:38:06	671.78
2007-12-28 03:38:11	673.25
2007-12-28 03:38:16	671.40
2007-12-28 03:38:21	671.21
2007-12-28 03:38:26	671.58
2007-12-28 03:38:31	670.75
2007-12-28 03:38:36	671.29
2007-12-28 03:38:41	670.73
2007-12-28 03:38:46	670.91
2007-12-28 03:38:51	671.01
2007-12-28 03:38:56	670.73
2007-12-28 03:39:01	671.32
2007-12-28 03:39:06	670.57
2007-12-28 03:39:11	670.12
2007-12-28 03:39:16	670.30
2007-12-28 03:39:21	670.30
2007-12-28 03:39:26	670.02
2007-12-28 03:39:31	670.21
2007-12-28 03:39:36	669.92
2007-12-28 03:39:41	670.30
2007-12-28 03:39:46	670.39
2007-12-28 03:39:51	669.81
2007-12-28 03:39:56	670.85
2007-12-28 03:40:01	671.20
2007-12-28 03:40:06	672.68
2007-12-28 03:40:11	670.83
2007-12-28 03:40:16	670.73
2007-12-28 03:40:21	671.29
2007-12-28 03:40:26	670.26
2007-12-28 03:40:31	671.10
2007-12-28 03:40:36	670.71
2007-12-28 03:40:41	671.56
2007-12-28 03:40:46	671.83
2007-12-28 03:40:51	671.92
2007-12-28 03:40:56	671.74
2007-12-28 03:41:01	672.21
2007-12-28 03:41:06	673.61
2007-12-28 03:41:11	672.60
2007-12-28 03:41:16	673.06
2007-12-28 03:41:21	674.18
2007-12-28 03:41:26	674.54
2007-12-28 03:41:31	673.89
2007-12-28 03:41:36	674.08
2007-12-28 03:41:41	675.02
2007-12-28 03:41:46	676.04
2007-12-28 03:41:51	677.49
2007-12-28 03:41:56	676.11
2007-12-28 03:42:01	676.41
2007-12-28 03:42:06	676.85
2007-12-28 03:42:11	672.94
2007-12-28 03:42:16	677.63
2007-12-28 03:42:21	766.52
2007-12-28 03:42:26	677.16
2007-12-28 03:42:31	679.30
2007-12-28 03:42:36	676.79
2007-12-28 03:42:41	676.41
2007-12-28 03:42:46	676.02
2007-12-28 03:42:51	675.47
2007-12-28 03:42:56	676.19
2007-12-28 03:43:01	678.15
2007-12-28 03:43:06	675.93
2007-12-28 03:43:11	676.66
2007-12-28 03:43:16	676.56
2007-12-28 03:43:21	676.25
2007-12-28 03:43:26	676.08
2007-12-28 03:43:31	735.58
2007-12-28 03:43:36	677.32
2007-12-28 03:43:41	675.94
2007-12-28 03:43:46	676.94
2007-12-28 03:43:51	675.56
2007-12-28 03:43:56	677.22
2007-12-28 03:44:01	676.31
2007-12-28 03:44:06	676.87
2007-12-28 03:44:11	676.51
2007-12-28 03:44:16	676.22
2007-12-28 03:44:21	675.86
2007-12-28 03:44:26	675.96
2007-12-28 03:44:31	676.42
2007-12-28 03:44:36	676.31
2007-12-28 03:44:41	677.70
2007-12-28 03:44:46	677.14
2007-12-28 03:44:51	677.49
2007-12-28 03:44:56	677.14
2007-12-28 03:45:01	676.96
2007-12-28 03:45:06	677.78
2007-12-28 03:45:11	676.58
2007-12-28 03:45:16	676.86
2007-12-28 03:45:21	677.04
2007-12-28 03:45:26	677.51
2007-12-28 03:45:31	677.16
2007-12-28 03:45:36	677.16
2007-12-28 03:45:41	677.16
2007-12-28 03:45:46	677.15
2007-12-28 03:45:51	677.05
2007-12-28 03:45:56	676.68
2007-12-28 03:46:01	676.40
2007-12-28 03:46:06	677.03
2007-12-28 03:46:11	677.88
2007-12-28 03:46:16	677.69
2007-12-28 03:46:21	678.33
2007-12-28 03:46:26	679.07
2007-12-28 03:46:31	680.84
2007-12-28 03:46:36	681.38
2007-12-28 03:46:41	681.08
2007-12-28 03:46:46	680.72
2007-12-28 03:46:51	680.71
2007-12-28 03:46:56	679.49
2007-12-28 03:47:01	681.17
2007-12-28 03:47:06	680.25
2007-12-28 03:47:11	679.88
2007-12-28 03:47:16	679.50
2007-12-28 03:47:21	679.88
2007-12-28 03:47:26	680.08
2007-12-28 03:47:31	679.81
2007-12-28 03:47:36	680.02
2007-12-28 03:47:41	679.82
2007-12-28 03:47:46	680.67
2007-12-28 03:47:51	680.77
2007-12-28 03:47:56	680.30
2007-12-28 03:48:01	681.52
2007-12-28 03:48:06	681.04
2007-12-28 03:48:11	682.27
2007-12-28 03:48:16	682.65
2007-12-28 03:48:21	683.67
2007-12-28 03:48:26	684.13
2007-12-28 03:48:31	684.50
2007-12-28 03:48:36	684.49
2007-12-28 03:48:41	685.22
2007-12-28 03:48:46	685.04
2007-12-28 03:48:51	684.75
2007-12-28 03:48:56	684.19
2007-12-28 03:49:01	683.91
2007-12-28 03:49:06	683.90
2007-12-28 03:49:11	683.44
2007-12-28 03:49:16	683.44
2007-12-28 03:49:21	683.26
2007-12-28 03:49:26	685.10
2007-12-28 03:49:31	683.53
2007-12-28 03:49:36	684.45
2007-12-28 03:49:41	683.89
2007-12-28 03:49:46	683.99
2007-12-28 03:49:51	684.18
2007-12-28 03:49:56	685.67
2007-12-28 03:50:01	685.39
2007-12-28 03:50:06	685.11
2007-12-28 03:50:11	685.12
2007-12-28 03:50:16	685.21
2007-12-28 03:50:21	685.57
2007-12-28 03:50:26	685.59
2007-12-28 03:50:31	686.79
2007-12-28 03:50:36	686.05
2007-12-28 03:50:41	685.58
2007-12-28 03:50:46	686.12
2007-12-28 03:50:51	685.85
2007-12-28 03:50:56	685.58
2007-12-28 03:51:01	687.48
2007-12-28 03:51:06	687.23
2007-12-28 03:51:11	687.13
2007-12-28 03:51:16	801.46
2007-12-28 03:51:21	757.09
2007-12-28 03:51:26	687.93
2007-12-28 03:51:31	849.15
2007-12-28 03:51:36	688.31
2007-12-28 03:51:41	817.11
2007-12-28 03:51:46	688.08
2007-12-28 03:51:51	687.34
2007-12-28 03:51:56	687.70
2007-12-28 03:52:01	687.61
2007-12-28 03:52:06	687.05
2007-12-28 03:52:11	687.70
2007-12-28 03:52:16	687.70
2007-12-28 03:52:21	688.08
2007-12-28 03:52:26	688.45
2007-12-28 03:52:31	688.84
2007-12-28 03:52:36	689.76
2007-12-28 03:52:41	689.94
2007-12-28 03:52:46	690.05
2007-12-28 03:52:51	690.40
2007-12-28 03:52:56	690.12
2007-12-28 03:53:01	690.30
2007-12-28 03:53:06	690.12
2007-12-28 03:53:11	690.03
2007-12-28 03:53:16	689.46
2007-12-28 03:53:21	689.85
2007-12-28 03:53:26	689.49
2007-12-28 03:53:31	688.84
2007-12-28 03:53:36	689.02
2007-12-28 03:53:41	689.29
2007-12-28 03:53:46	688.90
2007-12-28 03:53:51	688.85
2007-12-28 03:53:56	689.85
2007-12-28 03:54:01	689.11
2007-12-28 03:54:06	689.18
2007-12-28 03:54:11	689.01
2007-12-28 03:54:16	689.38
2007-12-28 03:54:21	692.41
2007-12-28 03:54:26	691.78
2007-12-28 03:54:31	692.68
2007-12-28 03:54:36	692.04
2007-12-28 03:54:41	692.60
2007-12-28 03:54:46	692.15
2007-12-28 03:54:51	691.78
2007-12-28 03:54:56	693.06
2007-12-28 03:55:01	693.25
2007-12-28 03:55:06	693.64
2007-12-28 03:55:11	694.28
2007-12-28 03:55:16	694.29
2007-12-28 03:55:21	694.30
2007-12-28 03:55:26	695.03
2007-12-28 03:55:31	695.20
2007-12-28 03:55:36	695.01
2007-12-28 03:55:41	693.90
2007-12-28 03:55:46	694.34
2007-12-28 03:55:51	694.35
2007-12-28 03:55:56	693.79
2007-12-28 03:56:01	694.35
2007-12-28 03:56:06	695.83
2007-12-28 03:56:11	694.71
2007-12-28 03:56:16	695.28
2007-12-28 03:56:21	695.01
2007-12-28 03:56:26	695.00
2007-12-28 03:56:31	695.11
2007-12-28 03:56:36	695.40
2007-12-28 03:56:41	695.58
2007-12-28 03:56:46	696.32
2007-12-28 03:56:51	695.48
2007-12-28 03:56:56	695.47
2007-12-28 03:57:01	695.41
2007-12-28 03:57:06	695.12
2007-12-28 03:57:11	696.23
2007-12-28 03:57:16	696.34
2007-12-28 03:57:21	694.76
2007-12-28 03:57:26	694.58
2007-12-28 03:57:31	695.70
2007-12-28 03:57:36	694.77
2007-12-28 03:57:41	694.87
2007-12-28 03:57:46	694.89
2007-12-28 03:57:51	694.70
2007-12-28 03:57:56	694.77
2007-12-28 03:58:01	694.86
2007-12-28 03:58:06	696.16
2007-12-28 03:58:11	695.70
2007-12-28 03:58:16	695.60
2007-12-28 03:58:21	696.41
2007-12-28 03:58:26	695.75
2007-12-28 03:58:31	697.40
2007-12-28 03:58:36	698.25
2007-12-28 03:58:41	696.94
2007-12-28 03:58:46	696.67
2007-12-28 03:58:51	697.41
2007-12-28 03:58:56	697.32
2007-12-28 03:59:01	697.79
2007-12-28 03:59:06	697.35
2007-12-28 03:59:11	698.01
2007-12-28 03:59:16	698.29
2007-12-28 03:59:21	698.21
2007-12-28 03:59:26	15.76
2007-12-28 03:59:31	698.77
2007-12-28 03:59:36	698.31
2007-12-28 03:59:41	698.87
2007-12-28 03:59:46	697.95
2007-12-28 03:59:51	698.40
2007-12-28 03:59:56	698.29
2007-12-28 04:00:01	697.99
2007-12-28 04:00:06	698.09
2007-12-28 04:00:11	699.18
2007-12-28 04:00:16	698.81
2007-12-28 04:00:21	699.55
2007-12-28 04:00:26	698.99
2007-12-28 04:00:31	700.03
2007-12-28 04:00:36	699.94
2007-12-28 04:00:41	701.05
2007-12-28 04:00:46	702.05
2007-12-28 04:00:51	702.16
2007-12-28 04:00:56	701.24
2007-12-28 04:01:01	703.00
2007-12-28 04:01:06	701.60
2007-12-28 04:01:11	701.43
2007-12-28 04:01:16	701.61
2007-12-28 04:01:21	701.44
2007-12-28 04:01:26	704.33
2007-12-28 04:01:31	703.56
2007-12-28 04:01:36	704.58
2007-12-28 04:01:41	706.44
2007-12-28 04:01:46	705.96
2007-12-28 04:01:51	704.85
2007-12-28 04:01:56	704.67
2007-12-28 04:02:01	705.30
2007-12-28 04:02:06	704.77
2007-12-28 04:02:11	704.11
2007-12-28 04:02:16	705.31
2007-12-28 04:02:21	704.76
2007-12-28 04:02:26	705.59
2007-12-28 04:02:31	704.95
2007-12-28 04:02:36	705.41
2007-12-28 04:02:41	705.40
2007-12-28 04:02:46	705.41
2007-12-28 04:02:51	706.98
2007-12-28 04:02:56	706.03
2007-12-28 04:03:01	706.23
2007-12-28 04:03:06	705.58
2007-12-28 04:03:11	706.59
2007-12-28 04:03:16	706.69
2007-12-28 04:03:21	706.69
2007-12-28 04:03:26	706.23
2007-12-28 04:03:31	706.32
2007-12-28 04:03:36	705.79
2007-12-28 04:03:41	705.60
2007-12-28 04:03:46	706.53
2007-12-28 04:03:51	705.53
2007-12-28 04:03:56	706.35
2007-12-28 04:04:01	707.83
2007-12-28 04:04:06	707.65
2007-12-28 04:04:11	708.48
2007-12-28 04:04:16	708.65
2007-12-28 04:04:21	708.64
2007-12-28 04:04:26	709.56
2007-12-28 04:04:31	709.38
2007-12-28 04:04:36	708.46
2007-12-28 04:04:41	708.56
2007-12-28 04:04:46	708.64
2007-12-28 04:04:51	708.27
2007-12-28 04:04:56	708.19
2007-12-28 04:05:01	708.09
2007-12-28 04:05:06	708.10
2007-12-28 04:05:11	708.47
2007-12-28 04:05:16	708.95
2007-12-28 04:05:21	707.73
2007-12-28 04:05:26	708.07
2007-12-28 04:05:31	707.61
2007-12-28 04:05:36	827.96
2007-12-28 04:05:41	848.46
2007-12-28 04:05:46	709.67
2007-12-28 04:05:51	708.85
2007-12-28 04:05:56	708.48
2007-12-28 04:06:01	707.08
2007-12-28 04:06:06	705.53
2007-12-28 04:06:11	705.90
2007-12-28 04:06:16	707.85
2007-12-28 04:06:21	707.46
2007-12-28 04:06:26	708.28
2007-12-28 04:06:31	707.26
2007-12-28 04:06:36	707.43
2007-12-28 04:06:41	705.49
2007-12-28 04:06:46	705.59
2007-12-28 04:06:51	706.40
2007-12-28 04:06:56	705.76
2007-12-28 04:07:01	706.04
2007-12-28 04:07:06	706.13
2007-12-28 04:07:11	708.09
2007-12-28 04:07:16	707.04
2007-12-28 04:07:21	706.97
2007-12-28 04:07:26	707.80
2007-12-28 04:07:31	707.79
2007-12-28 04:07:36	707.33
2007-12-28 04:07:41	706.87
2007-12-28 04:07:46	707.71
2007-12-28 04:07:51	708.36
2007-12-28 04:07:56	706.97
2007-12-28 04:08:01	707.62
2007-12-28 04:08:06	707.73
2007-12-28 04:08:11	707.28
2007-12-28 04:08:16	707.07
2007-12-28 04:08:21	707.63
2007-12-28 04:08:26	707.81
2007-12-28 04:08:31	708.47
2007-12-28 04:08:36	708.65
2007-12-28 04:08:41	708.19
2007-12-28 04:08:46	708.37
2007-12-28 04:08:51	708.38
2007-12-28 04:08:56	707.82
2007-12-28 04:09:01	710.14
2007-12-28 04:09:06	709.04
2007-12-28 04:09:11	709.21
2007-12-28 04:09:16	708.64
2007-12-28 04:09:21	708.92
2007-12-28 04:09:26	709.10
2007-12-28 04:09:31	709.95
2007-12-28 04:09:36	708.93
2007-12-28 04:09:41	708.29
2007-12-28 04:09:46	708.92
2007-12-28 04:09:51	710.68
2007-12-28 04:09:56	709.20
2007-12-28 04:10:01	708.82
2007-12-28 04:10:06	708.45
2007-12-28 04:10:11	708.00
2007-12-28 04:10:16	708.00
2007-12-28 04:10:21	708.63
2007-12-28 04:10:26	708.28
2007-12-28 04:10:31	708.00
2007-12-28 04:10:36	708.07
2007-12-28 04:10:41	708.07
2007-12-28 04:10:46	707.43
2007-12-28 04:10:51	707.34
2007-12-28 04:10:56	707.61
2007-12-28 04:11:01	708.01
2007-12-28 04:11:06	708.01
2007-12-28 04:11:11	707.56
2007-12-28 04:11:16	709.03
2007-12-28 04:11:21	709.21
2007-12-28 04:11:26	709.11
2007-12-28 04:11:31	710.68
2007-12-28 04:11:36	709.93
2007-12-28 04:11:41	709.92
2007-12-28 04:11:46	709.38
2007-12-28 04:11:51	709.53
2007-12-28 04:11:56	710.93
2007-12-28 04:12:01	710.77
2007-12-28 04:12:06	710.76
2007-12-28 04:12:11	710.98
2007-12-28 04:12:16	710.05
2007-12-28 04:12:21	709.96
2007-12-28 04:12:26	711.08
2007-12-28 04:12:31	709.50
2007-12-28 04:12:36	709.40
2007-12-28 04:12:41	709.12
2007-12-28 04:12:46	709.86
2007-12-28 04:12:51	710.05
2007-12-28 04:12:56	710.13
2007-12-28 04:13:01	709.12
2007-12-28 04:13:06	710.14
2007-12-28 04:13:11	707.82
2007-12-28 04:13:16	709.31
2007-12-28 04:13:21	711.71
2007-12-28 04:13:26	713.01
2007-12-28 04:13:31	712.82
2007-12-28 04:13:36	713.08
2007-12-28 04:13:41	712.53
2007-12-28 04:13:46	711.23
2007-12-28 04:13:51	708.55
2007-12-28 04:13:56	707.99
2007-12-28 04:14:01	708.82
2007-12-28 04:14:06	707.06
2007-12-28 04:14:11	707.06
2007-12-28 04:14:16	706.25
2007-12-28 04:14:21	705.51
2007-12-28 04:14:26	705.51
2007-12-28 04:14:31	705.96
2007-12-28 04:14:36	705.86
2007-12-28 04:14:41	705.58
2007-12-28 04:14:46	705.97
2007-12-28 04:14:51	706.15
2007-12-28 04:14:56	705.59
2007-12-28 04:15:01	705.78
2007-12-28 04:15:06	705.85
2007-12-28 04:15:11	705.77
2007-12-28 04:15:16	705.57
2007-12-28 04:15:21	705.76
2007-12-28 04:15:26	705.76
2007-12-28 04:15:31	705.94
2007-12-28 04:15:36	706.58
2007-12-28 04:15:41	705.77
2007-12-28 04:15:46	705.77
2007-12-28 04:15:51	705.86
2007-12-28 04:15:56	705.78
2007-12-28 04:16:01	705.86
2007-12-28 04:16:06	705.22
2007-12-28 04:16:11	705.59
2007-12-28 04:16:16	706.05
2007-12-28 04:16:21	706.05
2007-12-28 04:16:26	706.16
2007-12-28 04:16:31	705.70
2007-12-28 04:16:36	705.52
2007-12-28 04:16:41	706.18
2007-12-28 04:16:46	705.54
2007-12-28 04:16:51	705.61
2007-12-28 04:16:56	705.24
2007-12-28 04:17:01	705.52
2007-12-28 04:17:06	705.80
2007-12-28 04:17:11	705.42
2007-12-28 04:17:16	705.70
2007-12-28 04:17:21	705.51
2007-12-28 04:17:26	705.05
2007-12-28 04:17:31	704.84
2007-12-28 04:17:36	703.90
2007-12-28 04:17:41	703.90
2007-12-28 04:17:46	15.72
2007-12-28 04:17:51	703.92
2007-12-28 04:17:56	703.46
2007-12-28 04:18:01	703.74
2007-12-28 04:18:06	703.46
2007-12-28 04:18:11	703.64
2007-12-28 04:18:16	703.56
2007-12-28 04:18:21	704.77
2007-12-28 04:18:26	704.21
2007-12-28 04:18:31	704.11
2007-12-28 04:18:36	704.22
2007-12-28 04:18:41	704.30
2007-12-28 04:18:46	704.57
2007-12-28 04:18:51	704.49
2007-12-28 04:18:56	704.75
2007-12-28 04:19:01	704.66
2007-12-28 04:19:06	704.48
2007-12-28 04:19:11	704.00
2007-12-28 04:19:16	704.27
2007-12-28 04:19:21	704.19
2007-12-28 04:19:26	704.20
2007-12-28 04:19:31	704.48
2007-12-28 04:19:36	703.83
2007-12-28 04:19:41	703.74
2007-12-28 04:19:46	704.29
2007-12-28 04:19:51	704.09
2007-12-28 04:19:56	705.57
2007-12-28 04:20:01	706.23
2007-12-28 04:20:06	705.21
2007-12-28 04:20:11	705.21
2007-12-28 04:20:16	704.55
2007-12-28 04:20:21	704.47
2007-12-28 04:20:26	706.42
2007-12-28 04:20:31	705.96
2007-12-28 04:20:36	705.78
2007-12-28 04:20:41	705.43
2007-12-28 04:20:46	706.54
2007-12-28 04:20:51	706.24
2007-12-28 04:20:56	706.25
2007-12-28 04:21:01	706.34
2007-12-28 04:21:06	704.29
2007-12-28 04:21:11	704.57
2007-12-28 04:21:16	703.46
2007-12-28 04:21:21	703.55
2007-12-28 04:21:26	704.20
2007-12-28 04:21:31	703.82
2007-12-28 04:21:36	703.18
2007-12-28 04:21:41	703.74
2007-12-28 04:21:46	704.03
2007-12-28 04:21:51	703.83
2007-12-28 04:21:56	703.38
2007-12-28 04:22:01	703.66
2007-12-28 04:22:06	703.20
2007-12-28 04:22:11	702.92
2007-12-28 04:22:16	703.11
2007-12-28 04:22:21	703.03
2007-12-28 04:22:26	702.82
2007-12-28 04:22:31	703.11
2007-12-28 04:22:36	703.02
2007-12-28 04:22:41	703.29
2007-12-28 04:22:46	703.19
2007-12-28 04:22:51	703.36
2007-12-28 04:22:56	703.07
2007-12-28 04:23:01	703.17
2007-12-28 04:23:06	702.89
2007-12-28 04:23:11	702.88
2007-12-28 04:23:16	705.56
2007-12-28 04:23:21	702.71
2007-12-28 04:23:26	702.25
2007-12-28 04:23:31	702.52
2007-12-28 04:23:36	702.91
2007-12-28 04:23:41	701.99
2007-12-28 04:23:46	701.90
2007-12-28 04:23:51	701.52
2007-12-28 04:23:56	701.62
2007-12-28 04:24:01	700.69
2007-12-28 04:24:06	701.05
2007-12-28 04:24:11	700.76
2007-12-28 04:24:16	701.03
2007-12-28 04:24:21	700.95
2007-12-28 04:24:26	700.77
2007-12-28 04:24:31	700.75
2007-12-28 04:24:36	699.84
2007-12-28 04:24:41	700.95
2007-12-28 04:24:46	700.68
2007-12-28 04:24:51	700.86
2007-12-28 04:24:56	700.32
2007-12-28 04:25:01	700.69
2007-12-28 04:25:06	700.87
2007-12-28 04:25:11	700.51
2007-12-28 04:25:16	700.04
2007-12-28 04:25:21	700.32
2007-12-28 04:25:26	703.84
2007-12-28 04:25:31	700.32
2007-12-28 04:25:36	700.98
2007-12-28 04:25:41	700.52
2007-12-28 04:25:46	701.25
2007-12-28 04:25:51	700.41
2007-12-28 04:25:56	700.76
2007-12-28 04:26:01	700.86
2007-12-28 04:26:06	699.84
2007-12-28 04:26:11	699.57
2007-12-28 04:26:16	700.31
2007-12-28 04:26:21	700.13
2007-12-28 04:26:26	699.67
2007-12-28 04:26:31	700.12
2007-12-28 04:26:36	699.38
2007-12-28 04:26:41	699.74
2007-12-28 04:26:46	699.64
2007-12-28 04:26:51	699.48
2007-12-28 04:26:56	699.20
2007-12-28 04:27:01	698.82
2007-12-28 04:27:06	699.09
2007-12-28 04:27:11	697.62
2007-12-28 04:27:16	696.70
2007-12-28 04:27:21	697.17
2007-12-28 04:27:26	696.44
2007-12-28 04:27:31	699.68
2007-12-28 04:27:36	695.24
2007-12-28 04:27:41	695.22
2007-12-28 04:27:46	694.68
2007-12-28 04:27:51	695.32
2007-12-28 04:27:56	694.02
2007-12-28 04:28:01	693.47
2007-12-28 04:28:06	693.83
2007-12-28 04:28:11	693.94
2007-12-28 04:28:16	693.46
2007-12-28 04:28:21	692.98
2007-12-28 04:28:26	692.52
2007-12-28 04:28:31	692.15
2007-12-28 04:28:36	691.59
2007-12-28 04:28:41	693.46
2007-12-28 04:28:46	691.70
2007-12-28 04:28:51	691.49
2007-12-28 04:28:56	691.04
2007-12-28 04:29:01	691.78
2007-12-28 04:29:06	691.33
2007-12-28 04:29:11	691.43
2007-12-28 04:29:16	691.50
2007-12-28 04:29:21	691.89
2007-12-28 04:29:26	691.51
2007-12-28 04:29:31	691.50
2007-12-28 04:29:36	691.14
2007-12-28 04:29:41	691.04
2007-12-28 04:29:46	691.61
2007-12-28 04:29:51	691.51
2007-12-28 04:29:56	692.17
2007-12-28 04:30:02	691.44
2007-12-28 04:30:07	691.72
2007-12-28 04:30:12	691.42
2007-12-28 04:30:17	692.27
2007-12-28 04:30:22	691.62
2007-12-28 04:30:27	691.16
2007-12-28 04:30:32	691.17
2007-12-28 04:30:37	691.45
2007-12-28 04:30:42	691.34
2007-12-28 04:30:47	690.95
2007-12-28 04:30:52	690.87
2007-12-28 04:30:57	690.86
2007-12-28 04:31:02	691.04
2007-12-28 04:31:07	690.77
2007-12-28 04:31:12	690.85
2007-12-28 04:31:17	691.03
2007-12-28 04:31:22	690.66
2007-12-28 04:31:27	691.02
2007-12-28 04:31:32	690.46
2007-12-28 04:31:37	690.20
2007-12-28 04:31:42	689.93
2007-12-28 04:31:47	689.37
2007-12-28 04:31:52	689.55
2007-12-28 04:31:57	688.91
2007-12-28 04:32:02	689.17
2007-12-28 04:32:07	688.08
2007-12-28 04:32:12	687.90
2007-12-28 04:32:17	687.63
2007-12-28 04:32:22	687.81
2007-12-28 04:32:27	687.42
2007-12-28 04:32:32	687.35
2007-12-28 04:32:37	687.14
2007-12-28 04:32:42	686.69
2007-12-28 04:32:47	686.61
2007-12-28 04:32:52	687.08
2007-12-28 04:32:57	686.80
2007-12-28 04:33:02	686.16
2007-12-28 04:33:07	686.33
2007-12-28 04:33:12	685.49
2007-12-28 04:33:17	685.50
2007-12-28 04:33:22	688.10
2007-12-28 04:33:27	687.72
2007-12-28 04:33:32	687.63
2007-12-28 04:33:37	687.91
2007-12-28 04:33:42	686.50
2007-12-28 04:33:47	686.87
2007-12-28 04:33:52	685.65
2007-12-28 04:33:57	686.21
2007-12-28 04:34:02	685.48
2007-12-28 04:34:07	685.66
2007-12-28 04:34:12	685.30
2007-12-28 04:34:17	685.57
2007-12-28 04:34:22	686.31
2007-12-28 04:34:27	684.26
2007-12-28 04:34:32	684.16
2007-12-28 04:34:37	684.08
2007-12-28 04:34:42	684.72
2007-12-28 04:34:47	684.16
2007-12-28 04:34:52	682.87
2007-12-28 04:34:57	684.09
2007-12-28 04:35:02	682.41
2007-12-28 04:35:07	681.69
2007-12-28 04:35:12	683.46
2007-12-28 04:35:17	683.37
2007-12-28 04:35:22	683.01
2007-12-28 04:35:27	685.04
2007-12-28 04:35:32	685.60
2007-12-28 04:35:37	686.43
2007-12-28 04:35:42	685.60
2007-12-28 04:35:47	685.68
2007-12-28 04:35:52	685.03
2007-12-28 04:35:57	686.40
2007-12-28 04:36:02	686.96
2007-12-28 04:36:07	686.04
2007-12-28 04:36:12	686.03
2007-12-28 04:36:17	685.85
2007-12-28 04:36:22	685.94
2007-12-28 04:36:27	685.37
2007-12-28 04:36:32	685.12
2007-12-28 04:36:37	685.19
2007-12-28 04:36:42	685.66
2007-12-28 04:36:47	685.19
2007-12-28 04:36:52	685.38
2007-12-28 04:36:57	684.84
2007-12-28 04:37:02	685.11
2007-12-28 04:37:07	684.74
2007-12-28 04:37:12	684.65
2007-12-28 04:37:17	684.38
2007-12-28 04:37:22	684.19
2007-12-28 04:37:27	684.66
2007-12-28 04:37:32	684.19
2007-12-28 04:37:37	683.92
2007-12-28 04:37:42	683.81
2007-12-28 04:37:47	683.62
2007-12-28 04:37:52	682.80
2007-12-28 04:37:57	683.44
2007-12-28 04:38:02	683.82
2007-12-28 04:38:07	685.48
2007-12-28 04:38:12	686.22
2007-12-28 04:38:17	684.64
2007-12-28 04:38:22	685.94
2007-12-28 04:38:27	685.39
2007-12-28 04:38:32	685.11
2007-12-28 04:38:37	684.83
2007-12-28 04:38:42	685.37
2007-12-28 04:38:47	685.10
2007-12-28 04:38:52	685.94
2007-12-28 04:38:57	686.88
2007-12-28 04:39:02	685.76
2007-12-28 04:39:07	686.48
2007-12-28 04:39:12	686.86
2007-12-28 04:39:17	686.02
2007-12-28 04:39:22	686.77
2007-12-28 04:39:27	686.38
2007-12-28 04:39:32	686.77
2007-12-28 04:39:37	686.76
2007-12-28 04:39:42	687.50
2007-12-28 04:39:47	687.78
2007-12-28 04:39:52	688.36
2007-12-28 04:39:57	688.64
2007-12-28 04:40:02	687.79
2007-12-28 04:40:07	686.95
2007-12-28 04:40:12	687.15
2007-12-28 04:40:17	686.13
2007-12-28 04:40:22	685.47
2007-12-28 04:40:27	685.31
2007-12-28 04:40:32	684.50
2007-12-28 04:40:37	684.04
2007-12-28 04:40:42	685.03
2007-12-28 04:40:47	682.71
2007-12-28 04:40:52	682.15
2007-12-28 04:40:57	682.35
2007-12-28 04:41:02	682.43
2007-12-28 04:41:07	682.25
2007-12-28 04:41:12	682.08
2007-12-28 04:41:17	683.67
2007-12-28 04:41:22	681.81
2007-12-28 04:41:27	682.17
2007-12-28 04:41:32	682.35
2007-12-28 04:41:37	682.08
2007-12-28 04:41:42	682.08
2007-12-28 04:41:47	682.25
2007-12-28 04:41:52	682.34
2007-12-28 04:41:57	683.00
2007-12-28 04:42:02	683.73
2007-12-28 04:42:07	682.61
2007-12-28 04:42:12	682.06
2007-12-28 04:42:17	682.06
2007-12-28 04:42:22	683.25
2007-12-28 04:42:27	683.06
2007-12-28 04:42:32	682.41
2007-12-28 04:42:37	683.15
2007-12-28 04:42:42	682.23
2007-12-28 04:42:47	682.22
2007-12-28 04:42:52	683.54
2007-12-28 04:42:57	682.98
2007-12-28 04:43:02	682.98
2007-12-28 04:43:07	684.75
2007-12-28 04:43:12	684.10
2007-12-28 04:43:17	684.38
2007-12-28 04:43:22	683.75
2007-12-28 04:43:27	684.21
2007-12-28 04:43:32	683.36
2007-12-28 04:43:37	682.54
2007-12-28 04:43:42	684.58
2007-12-28 04:43:47	683.93
2007-12-28 04:43:52	683.85
2007-12-28 04:43:57	684.13
2007-12-28 04:44:02	685.89
2007-12-28 04:44:07	685.61
2007-12-28 04:44:12	684.39
2007-12-28 04:44:17	685.15
2007-12-28 04:44:22	684.39
2007-12-28 04:44:27	683.36
2007-12-28 04:44:32	683.10
2007-12-28 04:44:37	683.82
2007-12-28 04:44:42	684.10
2007-12-28 04:44:47	682.97
2007-12-28 04:44:52	683.07
2007-12-28 04:44:57	682.96
2007-12-28 04:45:02	683.06
2007-12-28 04:45:07	683.06
2007-12-28 04:45:12	683.42
2007-12-28 04:45:17	682.86
2007-12-28 04:45:22	683.07
2007-12-28 04:45:27	682.97
2007-12-28 04:45:32	681.50
2007-12-28 04:45:37	684.84
2007-12-28 04:45:42	684.64
2007-12-28 04:45:47	684.28
2007-12-28 04:45:52	793.65
2007-12-28 04:45:57	685.60
2007-12-28 04:46:02	685.40
2007-12-28 04:46:07	683.73
2007-12-28 04:46:12	684.93
2007-12-28 04:46:17	684.56
2007-12-28 04:46:22	683.27
2007-12-28 04:46:27	682.06
2007-12-28 04:46:32	683.08
2007-12-28 04:46:37	682.71
2007-12-28 04:46:42	682.99
2007-12-28 04:46:47	682.98
2007-12-28 04:46:52	684.00
2007-12-28 04:46:57	683.90
2007-12-28 04:47:02	683.35
2007-12-28 04:47:07	684.47
2007-12-28 04:47:12	684.29
2007-12-28 04:47:17	684.29
2007-12-28 04:47:22	685.67
2007-12-28 04:47:27	686.79
2007-12-28 04:47:32	688.93
2007-12-28 04:47:37	687.91
2007-12-28 04:47:42	687.91
2007-12-28 04:47:47	687.44
2007-12-28 04:47:52	688.08
2007-12-28 04:47:57	693.46
2007-12-28 04:48:02	690.03
2007-12-28 04:48:07	686.69
2007-12-28 04:48:12	683.18
2007-12-28 04:48:17	682.34
2007-12-28 04:48:22	681.52
2007-12-28 04:48:27	684.93
2007-12-28 04:48:32	682.78
2007-12-28 04:48:37	682.32
2007-12-28 04:48:42	683.89
2007-12-28 04:48:47	682.48
2007-12-28 04:48:52	681.48
2007-12-28 04:48:57	681.76
2007-12-28 04:49:02	681.85
2007-12-28 04:49:07	682.59
2007-12-28 04:49:12	683.64
2007-12-28 04:49:17	684.57
2007-12-28 04:49:22	683.64
2007-12-28 04:49:27	684.13
2007-12-28 04:49:32	683.29
2007-12-28 04:49:37	683.30
2007-12-28 04:49:42	684.49
2007-12-28 04:49:47	684.59
2007-12-28 04:49:52	684.39
2007-12-28 04:49:57	684.66
2007-12-28 04:50:02	685.14
2007-12-28 04:50:07	687.81
2007-12-28 04:50:12	688.45
2007-12-28 04:50:17	685.58
2007-12-28 04:50:22	686.21
2007-12-28 04:50:27	684.72
2007-12-28 04:50:32	684.54
2007-12-28 04:50:37	685.28
2007-12-28 04:50:42	686.21
2007-12-28 04:50:47	684.27
2007-12-28 04:50:52	684.84
2007-12-28 04:50:57	689.10
2007-12-28 04:51:02	689.19
2007-12-28 04:51:07	689.47
2007-12-28 04:51:12	691.05
2007-12-28 04:51:17	690.87
2007-12-28 04:51:22	689.20
2007-12-28 04:51:27	689.68
2007-12-28 04:51:32	689.23
2007-12-28 04:51:37	689.86
2007-12-28 04:51:42	690.14
2007-12-28 04:51:47	689.11
2007-12-28 04:51:52	687.91
2007-12-28 04:51:57	687.14
2007-12-28 04:52:02	687.90
2007-12-28 04:52:07	686.50
2007-12-28 04:52:12	687.35
2007-12-28 04:52:17	685.78
2007-12-28 04:52:22	686.34
2007-12-28 04:52:27	685.96
2007-12-28 04:52:32	685.88
2007-12-28 04:52:37	685.49
2007-12-28 04:52:42	684.37
2007-12-28 04:52:47	684.65
2007-12-28 04:52:52	684.74
2007-12-28 04:52:57	684.56
2007-12-28 04:53:02	684.29
2007-12-28 04:53:07	684.85
2007-12-28 04:53:12	685.86
2007-12-28 04:53:17	685.77
2007-12-28 04:53:22	684.92
2007-12-28 04:53:27	685.19
2007-12-28 04:53:32	685.85
2007-12-28 04:53:37	685.10
2007-12-28 04:53:42	687.13
2007-12-28 04:53:47	684.27
2007-12-28 04:53:52	682.71
2007-12-28 04:53:57	682.24
2007-12-28 04:54:02	681.96
2007-12-28 04:54:07	681.78
2007-12-28 04:54:12	680.20
2007-12-28 04:54:17	680.84
2007-12-28 04:54:22	680.66
2007-12-28 04:54:27	680.93
2007-12-28 04:54:32	681.49
2007-12-28 04:54:37	680.75
2007-12-28 04:54:42	681.67
2007-12-28 04:54:47	682.14
2007-12-28 04:54:52	683.72
2007-12-28 04:54:57	684.10
2007-12-28 04:55:02	683.07
2007-12-28 04:55:07	683.07
2007-12-28 04:55:12	681.78
2007-12-28 04:55:17	685.02
2007-12-28 04:55:22	682.52
2007-12-28 04:55:27	682.97
2007-12-28 04:55:32	683.61
2007-12-28 04:55:37	684.55
2007-12-28 04:55:42	681.95
2007-12-28 04:55:47	681.31
2007-12-28 04:55:52	680.84
2007-12-28 04:55:57	679.83
2007-12-28 04:56:02	681.13
2007-12-28 04:56:07	681.23
2007-12-28 04:56:12	681.58
2007-12-28 04:56:17	681.22
2007-12-28 04:56:22	681.11
2007-12-28 04:56:27	680.48
2007-12-28 04:56:32	679.74
2007-12-28 04:56:37	679.54
2007-12-28 04:56:42	679.18
2007-12-28 04:56:47	679.00
2007-12-28 04:56:52	678.06
2007-12-28 04:56:57	679.64
2007-12-28 04:57:02	677.99
2007-12-28 04:57:07	677.99
2007-12-28 04:57:12	677.80
2007-12-28 04:57:17	677.99
2007-12-28 04:57:22	678.00
2007-12-28 04:57:27	677.62
2007-12-28 04:57:32	676.99
2007-12-28 04:57:37	677.15
2007-12-28 04:57:42	676.03
2007-12-28 04:57:47	676.23
2007-12-28 04:57:52	677.15
2007-12-28 04:57:57	677.25
2007-12-28 04:58:02	676.96
2007-12-28 04:58:07	677.07
2007-12-28 04:58:12	677.25
2007-12-28 04:58:17	677.90
2007-12-28 04:58:22	678.00
2007-12-28 04:58:27	678.81
2007-12-28 04:58:32	675.20
2007-12-28 04:58:37	676.40
2007-12-28 04:58:42	676.30
2007-12-28 04:58:47	677.50
2007-12-28 04:58:52	676.22
2007-12-28 04:58:57	675.20
2007-12-28 04:59:02	675.11
2007-12-28 04:59:07	678.07
2007-12-28 04:59:12	676.87
2007-12-28 04:59:17	677.43
2007-12-28 04:59:22	679.94
2007-12-28 04:59:27	677.99
2007-12-28 04:59:32	679.92
2007-12-28 04:59:37	678.07
2007-12-28 04:59:42	682.12
2007-12-28 04:59:47	677.58
2007-12-28 04:59:52	676.74
2007-12-28 04:59:57	678.24
2007-12-28 05:00:02	679.26
2007-12-28 05:00:07	676.11
2007-12-28 05:00:12	676.41
2007-12-28 05:00:17	676.41
2007-12-28 05:00:22	676.23
2007-12-28 05:00:27	677.79
2007-12-28 05:00:32	676.13
2007-12-28 05:00:37	676.50
2007-12-28 05:00:42	677.50
2007-12-28 05:00:47	678.81
2007-12-28 05:00:52	676.58
2007-12-28 05:00:57	676.48
2007-12-28 05:01:02	677.88
2007-12-28 05:01:07	677.60
2007-12-28 05:01:12	676.47
2007-12-28 05:01:17	676.59
2007-12-28 05:01:22	676.13
2007-12-28 05:01:27	675.21
2007-12-28 05:01:32	675.48
2007-12-28 05:01:37	676.49
2007-12-28 05:01:42	676.47
2007-12-28 05:01:47	677.50
2007-12-28 05:01:52	678.41
2007-12-28 05:01:57	677.22
2007-12-28 05:02:02	676.38
2007-12-28 05:02:07	677.49
2007-12-28 05:02:12	677.60
2007-12-28 05:02:17	677.79
2007-12-28 05:02:22	680.05
2007-12-28 05:02:27	679.87
2007-12-28 05:02:32	679.13
2007-12-28 05:02:37	675.79
2007-12-28 05:02:42	677.75
2007-12-28 05:02:47	676.53
2007-12-28 05:02:52	676.44
2007-12-28 05:02:57	675.51
2007-12-28 05:03:02	675.30
2007-12-28 05:03:07	675.68
2007-12-28 05:03:12	675.40
2007-12-28 05:03:17	674.65
2007-12-28 05:03:22	674.37
2007-12-28 05:03:27	675.95
2007-12-28 05:03:32	675.39
2007-12-28 05:03:37	676.58
2007-12-28 05:03:42	675.77
2007-12-28 05:03:47	677.98
2007-12-28 05:03:52	679.47
2007-12-28 05:03:57	678.91
2007-12-28 05:04:02	679.37
2007-12-28 05:04:07	678.35
2007-12-28 05:04:12	678.17
2007-12-28 05:04:17	678.26
2007-12-28 05:04:22	677.51
2007-12-28 05:04:27	678.26
2007-12-28 05:04:32	15.73
2007-12-28 05:04:37	677.13
2007-12-28 05:04:42	676.39
2007-12-28 05:04:47	676.58
2007-12-28 05:04:52	676.12
2007-12-28 05:04:57	677.42
2007-12-28 05:05:02	677.14
2007-12-28 05:05:07	675.00
2007-12-28 05:05:12	675.48
2007-12-28 05:05:17	675.20
2007-12-28 05:05:22	676.58
2007-12-28 05:05:27	677.04
2007-12-28 05:05:32	676.40
2007-12-28 05:05:37	677.52
2007-12-28 05:05:42	677.15
2007-12-28 05:05:47	677.61
2007-12-28 05:05:52	677.59
2007-12-28 05:05:57	676.49
2007-12-28 05:06:02	677.32
2007-12-28 05:06:07	677.59
2007-12-28 05:06:12	677.69
2007-12-28 05:06:17	678.15
2007-12-28 05:06:22	677.96
2007-12-28 05:06:27	677.31
2007-12-28 05:06:32	678.80
2007-12-28 05:06:37	677.33
2007-12-28 05:06:42	678.17
2007-12-28 05:06:47	677.61
2007-12-28 05:06:52	678.53
2007-12-28 05:06:57	678.18
2007-12-28 05:07:02	677.15
2007-12-28 05:07:07	677.34
2007-12-28 05:07:12	677.26
2007-12-28 05:07:17	678.27
2007-12-28 05:07:22	677.34
2007-12-28 05:07:27	677.17
2007-12-28 05:07:32	677.26
2007-12-28 05:07:37	677.81
2007-12-28 05:07:42	678.55
2007-12-28 05:07:47	678.74
2007-12-28 05:07:52	681.04
2007-12-28 05:07:57	680.09
2007-12-28 05:08:02	679.44
2007-12-28 05:08:07	679.81
2007-12-28 05:08:12	680.36
2007-12-28 05:08:17	679.62
2007-12-28 05:08:22	679.54
2007-12-28 05:08:27	680.82
2007-12-28 05:08:32	679.72
2007-12-28 05:08:37	680.55
2007-12-28 05:08:42	679.46
2007-12-28 05:08:47	679.47
2007-12-28 05:08:52	679.38
2007-12-28 05:08:57	679.21
2007-12-28 05:09:02	679.21
2007-12-28 05:09:07	679.31
2007-12-28 05:09:12	679.39
2007-12-28 05:09:17	678.66
2007-12-28 05:09:22	679.04
2007-12-28 05:09:27	678.66
2007-12-28 05:09:32	678.65
2007-12-28 05:09:37	678.37
2007-12-28 05:09:42	679.48
2007-12-28 05:09:47	679.09
2007-12-28 05:09:52	678.72
2007-12-28 05:09:57	678.79
2007-12-28 05:10:02	679.34
2007-12-28 05:10:07	678.98
2007-12-28 05:10:12	678.43
2007-12-28 05:10:17	678.43
2007-12-28 05:10:22	679.08
2007-12-28 05:10:27	680.66
2007-12-28 05:10:32	681.68
2007-12-28 05:10:37	681.58
2007-12-28 05:10:42	680.48
2007-12-28 05:10:47	682.96
2007-12-28 05:10:52	682.04
2007-12-28 05:10:57	680.66
2007-12-28 05:11:02	680.94
2007-12-28 05:11:07	681.79
2007-12-28 05:11:12	679.57
2007-12-28 05:11:17	680.68
2007-12-28 05:11:22	679.67
2007-12-28 05:11:27	680.51
2007-12-28 05:11:32	680.41
2007-12-28 05:11:37	681.53
2007-12-28 05:11:42	680.23
2007-12-28 05:11:47	681.34
2007-12-28 05:11:52	680.21
2007-12-28 05:11:57	680.57
2007-12-28 05:12:02	680.38
2007-12-28 05:12:07	680.02
2007-12-28 05:12:12	678.80
2007-12-28 05:12:17	677.53
2007-12-28 05:12:22	677.15
2007-12-28 05:12:27	677.71
2007-12-28 05:12:32	680.49
2007-12-28 05:12:37	680.57
2007-12-28 05:12:42	680.67
2007-12-28 05:12:47	680.76
2007-12-28 05:12:52	680.76
2007-12-28 05:12:57	681.69
2007-12-28 05:13:02	681.50
2007-12-28 05:13:07	681.59
2007-12-28 05:13:12	682.15
2007-12-28 05:13:17	681.13
2007-12-28 05:13:22	680.85
2007-12-28 05:13:27	680.94
2007-12-28 05:13:32	680.02
2007-12-28 05:13:37	678.54
2007-12-28 05:13:42	679.74
2007-12-28 05:13:47	681.04
2007-12-28 05:13:52	680.38
2007-12-28 05:13:57	680.56
2007-12-28 05:14:02	679.36
2007-12-28 05:14:07	678.15
2007-12-28 05:14:12	677.97
2007-12-28 05:14:17	676.11
2007-12-28 05:14:22	677.22
2007-12-28 05:14:27	677.76
2007-12-28 05:14:32	675.55
2007-12-28 05:14:37	677.68
2007-12-28 05:14:42	678.05
2007-12-28 05:14:47	677.33
2007-12-28 05:14:52	678.63
2007-12-28 05:14:57	679.30
2007-12-28 05:15:02	679.77
2007-12-28 05:15:07	679.56
2007-12-28 05:15:12	680.96
2007-12-28 05:15:17	680.86
2007-12-28 05:15:22	679.11
2007-12-28 05:15:27	677.34
2007-12-28 05:15:32	676.03
2007-12-28 05:15:37	678.90
2007-12-28 05:15:42	676.68
2007-12-28 05:15:47	679.91
2007-12-28 05:15:52	677.58
2007-12-28 05:15:57	677.14
2007-12-28 05:16:02	676.86
2007-12-28 05:16:07	675.00
2007-12-28 05:16:12	674.54
2007-12-28 05:16:17	675.00
2007-12-28 05:16:22	673.53
2007-12-28 05:16:27	673.72
2007-12-28 05:16:32	673.07
2007-12-28 05:16:37	673.24
2007-12-28 05:16:42	674.18
2007-12-28 05:16:47	672.96
2007-12-28 05:16:52	675.66
2007-12-28 05:16:57	677.54
2007-12-28 05:17:02	678.18
2007-12-28 05:17:07	680.04
2007-12-28 05:17:12	680.85
2007-12-28 05:17:17	682.81
2007-12-28 05:17:22	677.14
2007-12-28 05:17:27	678.90
2007-12-28 05:17:32	677.05
2007-12-28 05:17:37	678.07
2007-12-28 05:17:42	674.55
2007-12-28 05:17:47	674.65
2007-12-28 05:17:52	676.42
2007-12-28 05:17:57	675.86
2007-12-28 05:18:02	676.77
2007-12-28 05:18:07	678.74
2007-12-28 05:18:12	675.30
2007-12-28 05:18:17	677.62
2007-12-28 05:18:22	675.04
2007-12-28 05:18:27	677.27
2007-12-28 05:18:32	678.19
2007-12-28 05:18:37	679.49
2007-12-28 05:18:42	681.81
2007-12-28 05:18:47	678.57
2007-12-28 05:18:52	678.74
2007-12-28 05:18:57	678.00
2007-12-28 05:19:02	676.88
2007-12-28 05:19:07	672.51
2007-12-28 05:19:12	673.43
2007-12-28 05:19:17	673.51
2007-12-28 05:19:22	672.77
2007-12-28 05:19:27	673.96
2007-12-28 05:19:32	674.15
2007-12-28 05:19:37	675.75
2007-12-28 05:19:42	676.86
2007-12-28 05:19:47	678.72
2007-12-28 05:19:52	678.27
2007-12-28 05:19:57	679.37
2007-12-28 05:20:02	680.04
2007-12-28 05:20:07	676.78
2007-12-28 05:20:12	678.34
2007-12-28 05:20:17	674.72
2007-12-28 05:20:22	675.20
2007-12-28 05:20:27	676.57
2007-12-28 05:20:32	675.72
2007-12-28 05:20:37	676.66
2007-12-28 05:20:42	678.14
2007-12-28 05:20:47	679.45
2007-12-28 05:20:52	677.98
2007-12-28 05:20:57	678.27
2007-12-28 05:21:02	678.19
2007-12-28 05:21:07	679.64
2007-12-28 05:21:12	681.14
2007-12-28 05:21:17	678.44
2007-12-28 05:21:22	680.11
2007-12-28 05:21:27	679.93
2007-12-28 05:21:32	679.37
2007-12-28 05:21:37	679.09
2007-12-28 05:21:42	678.65
2007-12-28 05:21:47	678.73
2007-12-28 05:21:52	678.73
2007-12-28 05:21:57	679.19
2007-12-28 05:22:02	680.03
2007-12-28 05:22:07	678.74
2007-12-28 05:22:12	681.14
2007-12-28 05:22:17	676.87
2007-12-28 05:22:22	677.99
2007-12-28 05:22:27	677.60
2007-12-28 05:22:32	676.96
2007-12-28 05:22:37	676.12
2007-12-28 05:22:42	675.84
2007-12-28 05:22:47	676.49
2007-12-28 05:22:52	676.58
2007-12-28 05:22:57	675.66
2007-12-28 05:23:02	676.30
2007-12-28 05:23:07	677.60
2007-12-28 05:23:12	679.18
2007-12-28 05:23:17	679.83
2007-12-28 05:23:22	679.65
2007-12-28 05:23:27	680.77
2007-12-28 05:23:32	680.48
2007-12-28 05:23:37	681.88
2007-12-28 05:23:42	680.96
2007-12-28 05:23:47	680.68
2007-12-28 05:23:52	681.04
2007-12-28 05:23:57	680.30
2007-12-28 05:24:02	681.04
2007-12-28 05:24:07	683.81
2007-12-28 05:24:12	683.07
2007-12-28 05:24:17	681.21
2007-12-28 05:24:22	682.50
2007-12-28 05:24:27	681.30
2007-12-28 05:24:32	680.91
2007-12-28 05:24:37	681.19
2007-12-28 05:24:42	681.37
2007-12-28 05:24:47	681.58
2007-12-28 05:24:52	683.97
2007-12-28 05:24:57	684.35
2007-12-28 05:25:02	683.87
2007-12-28 05:25:07	683.60
2007-12-28 05:25:12	680.94
2007-12-28 05:25:17	680.86
2007-12-28 05:25:22	679.94
2007-12-28 05:25:27	679.94
2007-12-28 05:25:32	680.69
2007-12-28 05:25:37	681.07
2007-12-28 05:25:42	680.78
2007-12-28 05:25:47	679.76
2007-12-28 05:25:52	679.83
2007-12-28 05:25:57	679.09
2007-12-28 05:26:02	679.29
2007-12-28 05:26:07	680.76
2007-12-28 05:26:12	680.66
2007-12-28 05:26:17	681.05
2007-12-28 05:26:22	682.81
2007-12-28 05:26:27	683.09
2007-12-28 05:26:32	683.91
2007-12-28 05:26:37	684.29
2007-12-28 05:26:42	683.90
2007-12-28 05:26:47	684.28
2007-12-28 05:26:52	684.73
2007-12-28 05:26:57	683.81
2007-12-28 05:27:02	685.19
2007-12-28 05:27:07	684.45
2007-12-28 05:27:12	685.12
2007-12-28 05:27:17	685.47
2007-12-28 05:27:22	685.58
2007-12-28 05:27:27	684.85
2007-12-28 05:27:32	684.94
2007-12-28 05:27:37	684.58
2007-12-28 05:27:42	685.68
2007-12-28 05:27:47	684.30
2007-12-28 05:27:52	684.66
2007-12-28 05:27:57	684.84
2007-12-28 05:28:02	684.93
2007-12-28 05:28:07	682.35
2007-12-28 05:28:12	682.42
2007-12-28 05:28:17	682.43
2007-12-28 05:28:22	682.25
2007-12-28 05:28:27	683.55
2007-12-28 05:28:32	685.21
2007-12-28 05:28:37	685.21
2007-12-28 05:28:42	685.87
2007-12-28 05:28:47	684.47
2007-12-28 05:28:52	684.85
2007-12-28 05:28:57	684.64
2007-12-28 05:29:02	684.92
2007-12-28 05:29:07	685.01
2007-12-28 05:29:12	685.19
2007-12-28 05:29:17	685.20
2007-12-28 05:29:22	755.15
2007-12-28 05:29:27	685.76
2007-12-28 05:29:32	686.33
2007-12-28 05:29:37	684.37
2007-12-28 05:29:42	683.00
2007-12-28 05:29:47	681.99
2007-12-28 05:29:52	681.34
2007-12-28 05:29:57	682.26
2007-12-28 05:30:02	682.43
2007-12-28 05:30:07	682.61
2007-12-28 05:30:12	686.13
2007-12-28 05:30:17	684.18
2007-12-28 05:30:22	685.94
2007-12-28 05:30:27	685.65
2007-12-28 05:30:32	684.53
2007-12-28 05:30:37	684.54
2007-12-28 05:30:42	684.72
2007-12-28 05:30:47	683.81
2007-12-28 05:30:52	684.83
2007-12-28 05:30:57	685.40
2007-12-28 05:31:02	684.29
2007-12-28 05:31:07	682.81
2007-12-28 05:31:12	682.89
2007-12-28 05:31:17	684.19
2007-12-28 05:31:22	682.81
2007-12-28 05:31:27	681.51
2007-12-28 05:31:32	680.78
2007-12-28 05:31:37	681.98
2007-12-28 05:31:42	681.97
2007-12-28 05:31:47	682.53
2007-12-28 05:31:52	683.43
2007-12-28 05:31:57	684.18
2007-12-28 05:32:02	684.08
2007-12-28 05:32:07	683.91
2007-12-28 05:32:12	683.08
2007-12-28 05:32:17	680.29
2007-12-28 05:32:22	680.66
2007-12-28 05:32:27	680.10
2007-12-28 05:32:32	680.01
2007-12-28 05:32:37	678.99
2007-12-28 05:32:42	678.34
2007-12-28 05:32:47	679.45
2007-12-28 05:32:52	680.28
2007-12-28 05:32:57	680.65
2007-12-28 05:33:02	680.92
2007-12-28 05:33:07	680.18
2007-12-28 05:33:12	681.38
2007-12-28 05:33:17	683.15
2007-12-28 05:33:22	685.11
2007-12-28 05:33:27	688.54
2007-12-28 05:33:32	687.70
2007-12-28 05:33:37	688.17
2007-12-28 05:33:42	686.95
2007-12-28 05:33:47	687.99
2007-12-28 05:33:52	689.11
2007-12-28 05:33:57	689.02
2007-12-28 05:34:02	689.86
2007-12-28 05:34:07	689.95
2007-12-28 05:34:12	690.13
2007-12-28 05:34:17	690.24
2007-12-28 05:34:22	689.04
2007-12-28 05:34:27	686.99
2007-12-28 05:34:32	683.45
2007-12-28 05:34:37	682.72
2007-12-28 05:34:42	681.02
2007-12-28 05:34:47	681.14
2007-12-28 05:34:52	680.96
2007-12-28 05:34:57	681.81
2007-12-28 05:35:02	684.50
2007-12-28 05:35:07	684.12
2007-12-28 05:35:12	685.71
2007-12-28 05:35:17	687.55
2007-12-28 05:35:22	687.18
2007-12-28 05:35:27	686.16
2007-12-28 05:35:32	684.48
2007-12-28 05:35:37	684.37
2007-12-28 05:35:42	685.93
2007-12-28 05:35:47	686.03
2007-12-28 05:35:52	685.72
2007-12-28 05:35:57	685.73
2007-12-28 05:36:02	685.16
2007-12-28 05:36:07	685.82
2007-12-28 05:36:12	686.46
2007-12-28 05:36:17	687.47
2007-12-28 05:36:22	687.85
2007-12-28 05:36:27	688.88
2007-12-28 05:36:32	687.13
2007-12-28 05:36:37	686.94
2007-12-28 05:36:42	685.37
2007-12-28 05:36:47	683.89
2007-12-28 05:36:52	684.46
2007-12-28 05:36:57	684.75
2007-12-28 05:37:02	685.95
2007-12-28 05:37:07	686.89
2007-12-28 05:37:12	690.59
2007-12-28 05:37:17	690.42
2007-12-28 05:37:22	690.69
2007-12-28 05:37:27	690.67
2007-12-28 05:37:32	690.03
2007-12-28 05:37:37	694.38
2007-12-28 05:37:42	691.42
2007-12-28 05:37:47	692.61
2007-12-28 05:37:52	694.20
2007-12-28 05:37:57	694.84
2007-12-28 05:38:02	695.41
2007-12-28 05:38:07	695.49
2007-12-28 05:38:12	695.77
2007-12-28 05:38:17	696.17
2007-12-28 05:38:22	695.04
2007-12-28 05:38:27	695.88
2007-12-28 05:38:32	696.90
2007-12-28 05:38:37	696.23
2007-12-28 05:38:42	694.75
2007-12-28 05:38:47	696.21
2007-12-28 05:38:52	695.67
2007-12-28 05:38:57	696.69
2007-12-28 05:39:02	698.90
2007-12-28 05:39:07	696.86
2007-12-28 05:39:12	697.43
2007-12-28 05:39:17	696.50
2007-12-28 05:39:22	696.69
2007-12-28 05:39:27	696.22
2007-12-28 05:39:32	695.72
2007-12-28 05:39:37	695.16
2007-12-28 05:39:42	696.92
2007-12-28 05:39:47	695.18
2007-12-28 05:39:52	691.65
2007-12-28 05:39:57	690.30
2007-12-28 05:40:02	690.03
2007-12-28 05:40:07	688.66
2007-12-28 05:40:12	689.58
2007-12-28 05:40:17	687.66
2007-12-28 05:40:22	686.36
2007-12-28 05:40:27	686.25
2007-12-28 05:40:32	685.78
2007-12-28 05:40:37	688.17
2007-12-28 05:40:42	691.43
2007-12-28 05:40:47	690.11
2007-12-28 05:40:52	690.22
2007-12-28 05:40:57	784.16
2007-12-28 05:41:02	687.21
2007-12-28 05:41:07	693.26
2007-12-28 05:41:12	689.20
2007-12-28 05:41:17	688.57
2007-12-28 05:41:22	690.50
2007-12-28 05:41:27	685.85
2007-12-28 05:41:32	689.92
2007-12-28 05:41:37	685.48
2007-12-28 05:41:42	688.45
2007-12-28 05:41:47	686.30
2007-12-28 05:41:52	689.08
2007-12-28 05:41:57	691.67
2007-12-28 05:42:02	695.10
2007-12-28 05:42:07	695.95
2007-12-28 05:42:12	696.79
2007-12-28 05:42:17	698.29
2007-12-28 05:42:22	699.77
2007-12-28 05:42:27	698.95
2007-12-28 05:42:32	700.26
2007-12-28 05:42:37	700.15
2007-12-28 05:42:42	699.89
2007-12-28 05:42:47	700.16
2007-12-28 05:42:52	699.04
2007-12-28 05:42:57	699.69
2007-12-28 05:43:02	783.60
2007-12-28 05:43:07	697.54
2007-12-28 05:43:12	698.01
2007-12-28 05:43:17	697.37
2007-12-28 05:43:22	696.62
2007-12-28 05:43:27	696.54
2007-12-28 05:43:32	699.03
2007-12-28 05:43:37	701.45
2007-12-28 05:43:42	702.38
2007-12-28 05:43:47	702.10
2007-12-28 05:43:52	703.14
2007-12-28 05:43:57	704.16
2007-12-28 05:44:02	702.46
2007-12-28 05:44:07	702.83
2007-12-28 05:44:12	704.03
2007-12-28 05:44:17	703.28
2007-12-28 05:44:22	701.52
2007-12-28 05:44:27	702.17
2007-12-28 05:44:32	700.30
2007-12-28 05:44:37	699.56
2007-12-28 05:44:42	701.87
2007-12-28 05:44:47	701.69
2007-12-28 05:44:52	700.38
2007-12-28 05:44:57	700.37
2007-12-28 05:45:02	700.26
2007-12-28 05:45:07	700.08
2007-12-28 05:45:12	698.42
2007-12-28 05:45:17	698.03
2007-12-28 05:45:22	697.20
2007-12-28 05:45:27	697.84
2007-12-28 05:45:32	700.34
2007-12-28 05:45:37	15.71
2007-12-28 05:45:42	699.44
2007-12-28 05:45:47	698.20
2007-12-28 05:45:52	698.66
2007-12-28 05:45:57	697.81
2007-12-28 05:46:02	698.64
2007-12-28 05:46:07	697.61
2007-12-28 05:46:12	698.09
2007-12-28 05:46:17	698.83
2007-12-28 05:46:22	699.17
2007-12-28 05:46:27	699.94
2007-12-28 05:46:32	699.95
2007-12-28 05:46:37	698.54
2007-12-28 05:46:42	698.91
2007-12-28 05:46:47	700.02
2007-12-28 05:46:52	700.31
2007-12-28 05:46:57	699.67
2007-12-28 05:47:02	699.11
2007-12-28 05:47:07	699.18
2007-12-28 05:47:12	699.75
2007-12-28 05:47:17	701.41
2007-12-28 05:47:22	701.15
2007-12-28 05:47:27	699.86
2007-12-28 05:47:32	699.58
2007-12-28 05:47:37	701.42
2007-12-28 05:47:42	699.11
2007-12-28 05:47:47	702.72
2007-12-28 05:47:52	702.52
2007-12-28 05:47:57	701.43
2007-12-28 05:48:02	700.30
2007-12-28 05:48:07	699.29
2007-12-28 05:48:12	700.77
2007-12-28 05:48:17	701.14
2007-12-28 05:48:22	700.13
2007-12-28 05:48:27	700.50
2007-12-28 05:48:32	701.33
2007-12-28 05:48:37	700.97
2007-12-28 05:48:42	700.60
2007-12-28 05:48:47	700.78
2007-12-28 05:48:52	702.06
2007-12-28 05:48:57	702.17
2007-12-28 05:49:02	700.96
2007-12-28 05:49:07	702.55
2007-12-28 05:49:12	703.02
2007-12-28 05:49:17	702.05
2007-12-28 05:49:22	702.71
2007-12-28 05:49:27	702.23
2007-12-28 05:49:32	773.16
2007-12-28 05:49:37	787.05
2007-12-28 05:49:42	806.24
2007-12-28 05:49:47	848.38
2007-12-28 05:49:52	702.60
2007-12-28 05:49:57	699.82
2007-12-28 05:50:02	700.64
2007-12-28 05:50:07	700.24
2007-12-28 05:50:12	699.40
2007-12-28 05:50:17	698.07
2007-12-28 05:50:22	699.41
2007-12-28 05:50:27	699.21
2007-12-28 05:50:32	699.26
2007-12-28 05:50:37	699.09
2007-12-28 05:50:42	698.48
2007-12-28 05:50:47	699.61
2007-12-28 05:50:52	699.98
2007-12-28 05:50:57	699.14
2007-12-28 05:51:02	700.01
2007-12-28 05:51:07	699.36
2007-12-28 05:51:12	699.57
2007-12-28 05:51:17	699.67
2007-12-28 05:51:22	699.67
2007-12-28 05:51:27	699.67
2007-12-28 05:51:32	700.86
2007-12-28 05:51:37	700.21
2007-12-28 05:51:42	700.39
2007-12-28 05:51:47	700.01
2007-12-28 05:51:52	699.37
2007-12-28 05:51:57	700.08
2007-12-28 05:52:02	699.91
2007-12-28 05:52:07	699.44
2007-12-28 05:52:12	697.42
2007-12-28 05:52:17	697.51
2007-12-28 05:52:22	699.94
2007-12-28 05:52:27	700.76
2007-12-28 05:52:32	701.04
2007-12-28 05:52:37	700.57
2007-12-28 05:52:42	701.41
2007-12-28 05:52:47	701.41
2007-12-28 05:52:52	700.67
2007-12-28 05:52:57	701.31
2007-12-28 05:53:02	698.81
2007-12-28 05:53:07	698.99
2007-12-28 05:53:12	696.21
2007-12-28 05:53:17	696.14
2007-12-28 05:53:22	694.18
2007-12-28 05:53:27	698.35
2007-12-28 05:53:32	700.85
2007-12-28 05:53:37	699.57
2007-12-28 05:53:42	696.79
2007-12-28 05:53:47	700.78
2007-12-28 05:53:52	701.43
2007-12-28 05:53:57	701.71
2007-12-28 05:54:02	702.18
2007-12-28 05:54:07	701.71
2007-12-28 05:54:12	701.43
2007-12-28 05:54:17	699.09
2007-12-28 05:54:22	700.24
2007-12-28 05:54:27	699.12
2007-12-28 05:54:32	699.50
2007-12-28 05:54:37	697.65
2007-12-28 05:54:42	696.73
2007-12-28 05:54:47	695.90
2007-12-28 05:54:52	693.39
2007-12-28 05:54:57	692.10
2007-12-28 05:55:02	691.81
2007-12-28 05:55:07	687.77
2007-12-28 05:55:12	689.75
2007-12-28 05:55:17	689.62
2007-12-28 05:55:22	689.63
2007-12-28 05:55:27	689.24
2007-12-28 05:55:32	687.76
2007-12-28 05:55:37	689.60
2007-12-28 05:55:42	689.07
2007-12-28 05:55:47	815.90
2007-12-28 05:55:52	688.58
2007-12-28 05:55:57	688.97
2007-12-28 05:56:02	689.26
2007-12-28 05:56:07	688.98
2007-12-28 05:56:12	688.61
2007-12-28 05:56:17	689.57
2007-12-28 05:56:22	689.46
2007-12-28 05:56:27	689.92
2007-12-28 05:56:32	690.00
2007-12-28 05:56:37	689.99
2007-12-28 05:56:42	690.47
2007-12-28 05:56:47	689.90
2007-12-28 05:56:52	690.26
2007-12-28 05:56:57	690.55
2007-12-28 05:57:02	689.70
2007-12-28 05:57:07	690.44
2007-12-28 05:57:12	690.08
2007-12-28 05:57:17	689.51
2007-12-28 05:57:22	690.08
2007-12-28 05:57:27	690.16
2007-12-28 05:57:32	689.88
2007-12-28 05:57:37	689.70
2007-12-28 05:57:42	689.07
2007-12-28 05:57:47	690.07
2007-12-28 05:57:52	690.08
2007-12-28 05:57:57	690.08
2007-12-28 05:58:02	690.18
2007-12-28 05:58:07	690.57
2007-12-28 05:58:12	779.15
2007-12-28 05:58:17	887.13
2007-12-28 05:58:22	909.26
2007-12-28 05:58:27	687.53
2007-12-28 05:58:32	690.27
2007-12-28 05:58:37	689.88
2007-12-28 05:58:42	791.39
2007-12-28 05:58:47	690.44
2007-12-28 05:58:52	690.78
2007-12-28 05:58:57	689.99
2007-12-28 05:59:02	689.93
2007-12-28 05:59:07	689.59
2007-12-28 05:59:12	690.23
2007-12-28 05:59:17	690.68
2007-12-28 05:59:22	690.78
2007-12-28 05:59:27	691.25
2007-12-28 05:59:32	690.97
2007-12-28 05:59:37	690.70
2007-12-28 05:59:42	690.70
2007-12-28 05:59:47	696.18
2007-12-28 05:59:52	696.53
2007-12-28 05:59:57	699.31
2007-12-28 06:00:02	701.44
2007-12-28 06:00:07	700.97
2007-12-28 06:00:12	701.62
2007-12-28 06:00:17	702.64
2007-12-28 06:00:22	702.35
2007-12-28 06:00:27	703.73
2007-12-28 06:00:32	702.52
2007-12-28 06:00:37	702.33
2007-12-28 06:00:42	702.14
2007-12-28 06:00:47	702.30
2007-12-28 06:00:52	702.47
2007-12-28 06:00:57	702.22
2007-12-28 06:01:02	703.14
2007-12-28 06:01:07	702.87
2007-12-28 06:01:12	702.31
2007-12-28 06:01:17	702.50
2007-12-28 06:01:22	704.10
2007-12-28 06:01:27	701.60
2007-12-28 06:01:32	702.17
2007-12-28 06:01:37	700.68
2007-12-28 06:01:42	702.66
2007-12-28 06:01:47	700.99
2007-12-28 06:01:52	702.39
2007-12-28 06:01:57	701.19
2007-12-28 06:02:02	701.44
2007-12-28 06:02:07	701.90
2007-12-28 06:02:12	700.22
2007-12-28 06:02:17	803.23
2007-12-28 06:02:22	699.40
2007-12-28 06:02:27	698.93
2007-12-28 06:02:32	696.69
2007-12-28 06:02:37	696.34
2007-12-28 06:02:42	694.01
2007-12-28 06:02:47	689.84
2007-12-28 06:02:52	691.14
2007-12-28 06:02:57	688.73
2007-12-28 06:03:02	688.26
2007-12-28 06:03:07	685.01
2007-12-28 06:03:12	687.32
2007-12-28 06:03:17	687.62
2007-12-28 06:03:22	685.65
2007-12-28 06:03:27	686.78
2007-12-28 06:03:32	685.47
2007-12-28 06:03:37	686.12
2007-12-28 06:03:42	685.12
2007-12-28 06:03:47	685.48
2007-12-28 06:03:52	681.96
2007-12-28 06:03:57	681.10
2007-12-28 06:04:02	680.73
2007-12-28 06:04:07	688.72
2007-12-28 06:04:12	679.97
2007-12-28 06:04:17	666.26
2007-12-28 06:04:22	677.03
2007-12-28 06:04:27	678.08
2007-12-28 06:04:32	678.91
2007-12-28 06:04:37	678.18
2007-12-28 06:04:42	677.99
2007-12-28 06:04:47	676.87
2007-12-28 06:04:52	677.06
2007-12-28 06:04:57	675.76
2007-12-28 06:05:02	674.56
2007-12-28 06:05:07	670.48
2007-12-28 06:05:12	669.09
2007-12-28 06:05:17	669.36
2007-12-28 06:05:22	669.83
2007-12-28 06:05:27	671.12
2007-12-28 06:05:32	671.57
2007-12-28 06:05:37	672.30
2007-12-28 06:05:42	673.02
2007-12-28 06:05:47	672.77
2007-12-28 06:05:52	677.75
2007-12-28 06:05:57	676.66
2007-12-28 06:06:02	15.71
2007-12-28 06:06:07	700.16
2007-12-28 06:06:12	684.48
2007-12-28 06:06:17	685.41
2007-12-28 06:06:22	685.70
2007-12-28 06:06:27	685.51
2007-12-28 06:06:32	688.00
2007-12-28 06:06:37	688.19
2007-12-28 06:06:42	688.43
2007-12-28 06:06:47	690.19
2007-12-28 06:06:52	685.20
2007-12-28 06:06:57	682.51
2007-12-28 06:07:02	679.74
2007-12-28 06:07:07	679.07
2007-12-28 06:07:12	678.51
2007-12-28 06:07:17	679.85
2007-12-28 06:07:22	683.01
2007-12-28 06:07:27	684.95
2007-12-28 06:07:32	687.34
2007-12-28 06:07:37	689.94
2007-12-28 06:07:42	690.69
2007-12-28 06:07:47	690.12
2007-12-28 06:07:52	687.70
2007-12-28 06:07:57	686.48
2007-12-28 06:08:02	684.27
2007-12-28 06:08:07	683.62
2007-12-28 06:08:12	683.07
2007-12-28 06:08:17	681.77
2007-12-28 06:08:22	680.19
2007-12-28 06:08:27	681.86
2007-12-28 06:08:32	682.89
2007-12-28 06:08:37	684.56
2007-12-28 06:08:42	687.98
2007-12-28 06:08:47	695.77
2007-12-28 06:08:52	697.26
2007-12-28 06:08:57	696.71
2007-12-28 06:09:02	700.77
2007-12-28 06:09:07	703.01
2007-12-28 06:09:12	706.15
2007-12-28 06:09:17	705.96
2007-12-28 06:09:22	705.49
2007-12-28 06:09:27	703.64
2007-12-28 06:09:32	703.17
2007-12-28 06:09:37	701.70
2007-12-28 06:09:42	699.47
2007-12-28 06:09:47	694.20
2007-12-28 06:09:52	691.04
2007-12-28 06:09:57	689.45
2007-12-28 06:10:02	688.17
2007-12-28 06:10:07	687.36
2007-12-28 06:10:12	687.45
2007-12-28 06:10:17	687.92
2007-12-28 06:10:22	687.46
2007-12-28 06:10:27	683.64
2007-12-28 06:10:32	685.68
2007-12-28 06:10:37	682.82
2007-12-28 06:10:42	681.70
2007-12-28 06:10:47	677.43
2007-12-28 06:10:52	680.31
2007-12-28 06:10:57	683.27
2007-12-28 06:11:02	680.95
2007-12-28 06:11:07	680.49
2007-12-28 06:11:12	682.14
2007-12-28 06:11:17	683.90
2007-12-28 06:11:22	685.38
2007-12-28 06:11:27	692.88
2007-12-28 06:11:32	695.74
2007-12-28 06:11:37	696.96
2007-12-28 06:11:42	698.72
2007-12-28 06:11:47	697.88
2007-12-28 06:11:52	699.45
2007-12-28 06:11:57	703.33
2007-12-28 06:12:02	703.15
2007-12-28 06:12:07	702.77
2007-12-28 06:12:12	702.23
2007-12-28 06:12:17	700.00
2007-12-28 06:12:22	699.93
2007-12-28 06:12:27	700.95
2007-12-28 06:12:32	697.90
2007-12-28 06:12:37	695.50
2007-12-28 06:12:42	691.98
2007-12-28 06:12:47	699.96
2007-12-28 06:12:52	697.83
2007-12-28 06:12:57	698.68
2007-12-28 06:13:02	689.59
2007-12-28 06:13:07	684.03
2007-12-28 06:13:12	680.32
2007-12-28 06:13:17	680.22
2007-12-28 06:13:22	681.05
2007-12-28 06:13:27	678.82
2007-12-28 06:13:32	681.13
2007-12-28 06:13:37	678.99
2007-12-28 06:13:42	677.60
2007-12-28 06:13:47	673.80
2007-12-28 06:13:52	675.38
2007-12-28 06:13:57	678.06
2007-12-28 06:14:02	680.30
2007-12-28 06:14:07	678.54
2007-12-28 06:14:12	678.54
2007-12-28 06:14:17	676.30
2007-12-28 06:14:22	673.24
2007-12-28 06:14:27	674.07
2007-12-28 06:14:32	675.37
2007-12-28 06:14:37	676.11
2007-12-28 06:14:42	680.09
2007-12-28 06:14:47	679.74
2007-12-28 06:14:52	683.73
2007-12-28 06:14:57	684.00
2007-12-28 06:15:02	685.86
2007-12-28 06:15:07	686.68
2007-12-28 06:15:12	685.13
2007-12-28 06:15:17	684.84
2007-12-28 06:15:22	687.14
2007-12-28 06:15:27	686.89
2007-12-28 06:15:32	688.66
2007-12-28 06:15:37	690.13
2007-12-28 06:15:42	690.11
2007-12-28 06:15:47	689.84
2007-12-28 06:15:52	692.53
2007-12-28 06:15:57	691.32
2007-12-28 06:16:02	689.28
2007-12-28 06:16:07	686.96
2007-12-28 06:16:12	687.23
2007-12-28 06:16:17	687.50
2007-12-28 06:16:22	685.36
2007-12-28 06:16:27	684.99
2007-12-28 06:16:32	684.54
2007-12-28 06:16:37	684.64
2007-12-28 06:16:42	686.60
2007-12-28 06:16:47	685.31
2007-12-28 06:16:52	691.98
2007-12-28 06:16:57	689.67
2007-12-28 06:17:02	692.73
2007-12-28 06:17:07	690.02
2007-12-28 06:17:12	689.44
2007-12-28 06:17:17	695.67
2007-12-28 06:17:22	696.50
2007-12-28 06:17:27	693.18
2007-12-28 06:17:32	694.00
2007-12-28 06:17:37	695.14
2007-12-28 06:17:42	698.65
2007-12-28 06:17:47	699.12
2007-12-28 06:17:52	700.50
2007-12-28 06:17:57	701.81
2007-12-28 06:18:02	699.68
2007-12-28 06:18:07	700.78
2007-12-28 06:18:12	700.59
2007-12-28 06:18:17	697.45
2007-12-28 06:18:22	698.08
2007-12-28 06:18:27	697.99
2007-12-28 06:18:32	697.79
2007-12-28 06:18:37	697.79
2007-12-28 06:18:42	692.05
2007-12-28 06:18:47	691.22
2007-12-28 06:18:52	696.70
2007-12-28 06:18:57	696.79
2007-12-28 06:19:02	697.53
2007-12-28 06:19:07	696.80
2007-12-28 06:19:12	693.56
2007-12-28 06:19:17	693.27
2007-12-28 06:19:22	694.75
2007-12-28 06:19:27	696.23
2007-12-28 06:19:32	695.48
2007-12-28 06:19:37	697.51
2007-12-28 06:19:42	695.75
2007-12-28 06:19:47	692.23
2007-12-28 06:19:52	698.46
2007-12-28 06:19:57	694.85
2007-12-28 06:20:02	694.77
2007-12-28 06:20:07	694.31
2007-12-28 06:20:12	691.06
2007-12-28 06:20:17	690.50
2007-12-28 06:20:22	690.22
2007-12-28 06:20:27	690.70
2007-12-28 06:20:32	691.33
2007-12-28 06:20:37	691.98
2007-12-28 06:20:42	691.95
2007-12-28 06:20:47	687.60
2007-12-28 06:20:52	684.72
2007-12-28 06:20:57	694.47
2007-12-28 06:21:02	690.86
2007-12-28 06:21:07	691.15
2007-12-28 06:21:12	691.89
2007-12-28 06:21:17	688.74
2007-12-28 06:21:22	686.24
2007-12-28 06:21:27	692.18
2007-12-28 06:21:32	693.83
2007-12-28 06:21:37	694.96
2007-12-28 06:21:42	690.69
2007-12-28 06:21:47	687.25
2007-12-28 06:21:52	680.78
2007-12-28 06:21:57	681.14
2007-12-28 06:22:02	686.79
2007-12-28 06:22:07	683.83
2007-12-28 06:22:12	683.71
2007-12-28 06:22:17	684.55
2007-12-28 06:22:22	684.83
2007-12-28 06:22:27	682.58
2007-12-28 06:22:32	683.53
2007-12-28 06:22:37	688.36
2007-12-28 06:22:42	681.96
2007-12-28 06:22:47	681.95
2007-12-28 06:22:52	682.34
2007-12-28 06:22:57	679.28
2007-12-28 06:23:02	677.60
2007-12-28 06:23:07	679.64
2007-12-28 06:23:12	678.90
2007-12-28 06:23:17	681.50
2007-12-28 06:23:22	679.81
2007-12-28 06:23:27	683.35
2007-12-28 06:23:32	681.21
2007-12-28 06:23:37	681.67
2007-12-28 06:23:42	680.47
2007-12-28 06:23:47	682.33
2007-12-28 06:23:52	682.04
2007-12-28 06:23:57	682.60
2007-12-28 06:24:02	679.82
2007-12-28 06:24:07	675.74
2007-12-28 06:24:12	676.41
2007-12-28 06:24:17	679.38
2007-12-28 06:24:22	678.20
2007-12-28 06:24:27	675.99
2007-12-28 06:24:32	677.10
2007-12-28 06:24:37	677.18
2007-12-28 06:24:42	675.04
2007-12-28 06:24:47	677.27
2007-12-28 06:24:52	674.56
2007-12-28 06:24:57	672.97
2007-12-28 06:25:02	672.41
2007-12-28 06:25:07	673.24
2007-12-28 06:25:12	673.43
2007-12-28 06:25:17	675.92
2007-12-28 06:25:22	675.16
2007-12-28 06:25:27	674.05
2007-12-28 06:25:32	673.85
2007-12-28 06:25:37	675.90
2007-12-28 06:25:42	676.82
2007-12-28 06:25:47	675.52
2007-12-28 06:25:52	674.14
2007-12-28 06:25:57	675.73
2007-12-28 06:26:02	671.85
2007-12-28 06:26:07	673.16
2007-12-28 06:26:12	674.66
2007-12-28 06:26:17	674.56
2007-12-28 06:26:22	674.00
2007-12-28 06:26:27	666.58
2007-12-28 06:26:32	666.67
2007-12-28 06:26:37	668.36
2007-12-28 06:26:42	671.69
2007-12-28 06:26:47	678.07
2007-12-28 06:26:52	673.72
2007-12-28 06:26:57	669.28
2007-12-28 06:27:02	668.16
2007-12-28 06:27:07	668.34
2007-12-28 06:27:12	667.14
2007-12-28 06:27:17	670.11
2007-12-28 06:27:22	669.08
2007-12-28 06:27:27	669.37
2007-12-28 06:27:32	15.73
2007-12-28 06:27:37	672.60
2007-12-28 06:27:42	673.62
2007-12-28 06:27:47	674.53
2007-12-28 06:27:52	675.47
2007-12-28 06:27:57	680.02
2007-12-28 06:28:02	686.12
2007-12-28 06:28:07	688.26
2007-12-28 06:28:12	694.84
2007-12-28 06:28:17	696.05
2007-12-28 06:28:22	696.26
2007-12-28 06:28:27	695.42
2007-12-28 06:28:32	695.52
2007-12-28 06:28:37	697.10
2007-12-28 06:28:42	700.05
2007-12-28 06:28:47	700.79
2007-12-28 06:28:52	698.85
2007-12-28 06:28:57	700.33
2007-12-28 06:29:02	699.69
2007-12-28 06:29:07	699.68
2007-12-28 06:29:12	700.79
2007-12-28 06:29:17	699.30
2007-12-28 06:29:22	699.95
2007-12-28 06:29:27	700.31
2007-12-28 06:29:32	698.09
2007-12-28 06:29:37	699.84
2007-12-28 06:29:42	701.42
2007-12-28 06:29:47	702.06
2007-12-28 06:29:52	701.78
2007-12-28 06:29:57	702.26
2007-12-28 06:30:02	700.78
2007-12-28 06:30:07	700.22
2007-12-28 06:30:12	698.46
2007-12-28 06:30:17	699.94
2007-12-28 06:30:22	698.11
2007-12-28 06:30:27	694.96
2007-12-28 06:30:32	695.13
2007-12-28 06:30:37	694.46
2007-12-28 06:30:42	695.28
2007-12-28 06:30:47	694.65
2007-12-28 06:30:52	694.75
2007-12-28 06:30:57	700.87
2007-12-28 06:31:02	697.89
2007-12-28 06:31:07	692.35
2007-12-28 06:31:12	690.12
2007-12-28 06:31:17	689.94
2007-12-28 06:31:22	686.42
2007-12-28 06:31:27	686.14
2007-12-28 06:31:32	684.47
2007-12-28 06:31:37	684.37
2007-12-28 06:31:42	686.42
2007-12-28 06:31:47	687.55
2007-12-28 06:31:52	687.54
2007-12-28 06:31:57	685.41
2007-12-28 06:32:02	685.32
2007-12-28 06:32:07	683.75
2007-12-28 06:32:12	684.39
2007-12-28 06:32:17	684.57
2007-12-28 06:32:22	684.04
2007-12-28 06:32:27	684.48
2007-12-28 06:32:32	682.36
2007-12-28 06:32:37	683.17
2007-12-28 06:32:42	682.98
2007-12-28 06:32:47	679.36
2007-12-28 06:32:52	673.04
2007-12-28 06:32:57	669.89
2007-12-28 06:33:02	673.59
2007-12-28 06:33:07	673.69
2007-12-28 06:33:12	671.38
2007-12-28 06:33:17	672.86
2007-12-28 06:33:22	671.67
2007-12-28 06:33:27	672.77
2007-12-28 06:33:32	670.92
2007-12-28 06:33:37	674.48
2007-12-28 06:33:42	678.37
2007-12-28 06:33:47	679.77
2007-12-28 06:33:52	682.74
2007-12-28 06:33:57	684.40
2007-12-28 06:34:02	680.41
2007-12-28 06:34:07	676.61
2007-12-28 06:34:12	673.91
2007-12-28 06:34:17	675.86
2007-12-28 06:34:22	679.93
2007-12-28 06:34:27	676.59
2007-12-28 06:34:32	685.12
2007-12-28 06:34:37	677.24
2007-12-28 06:34:42	680.38
2007-12-28 06:34:47	685.85
2007-12-28 06:34:52	685.92
2007-12-28 06:34:57	689.08
2007-12-28 06:35:02	689.07
2007-12-28 06:35:07	689.23
2007-12-28 06:35:12	690.18
2007-12-28 06:35:17	692.58
2007-12-28 06:35:22	689.64
2007-12-28 06:35:27	685.85
2007-12-28 06:35:32	684.28
2007-12-28 06:35:37	692.23
2007-12-28 06:35:42	683.83
2007-12-28 06:35:47	683.45
2007-12-28 06:35:52	681.07
2007-12-28 06:35:57	680.52
2007-12-28 06:36:02	680.97
2007-12-28 06:36:07	677.08
2007-12-28 06:36:12	680.05
2007-12-28 06:36:17	678.83
2007-12-28 06:36:22	678.97
2007-12-28 06:36:27	691.16
2007-12-28 06:36:32	651.07
2007-12-28 06:36:37	677.78
2007-12-28 06:36:42	678.81
2007-12-28 06:36:47	680.30
2007-12-28 06:36:52	680.84
2007-12-28 06:36:57	679.54
2007-12-28 06:37:02	679.00
2007-12-28 06:37:07	678.33
2007-12-28 06:37:12	678.15
2007-12-28 06:37:17	679.07
2007-12-28 06:37:22	677.13
2007-12-28 06:37:27	678.54
2007-12-28 06:37:32	679.17
2007-12-28 06:37:37	680.00
2007-12-28 06:37:42	679.55
2007-12-28 06:37:47	680.29
2007-12-28 06:37:52	680.93
2007-12-28 06:37:57	679.35
2007-12-28 06:38:02	679.45
2007-12-28 06:38:07	677.98
2007-12-28 06:38:12	680.76
2007-12-28 06:38:17	683.16
2007-12-28 06:38:22	684.46
2007-12-28 06:38:27	680.85
2007-12-28 06:38:32	680.39
2007-12-28 06:38:37	681.60
2007-12-28 06:38:42	682.06
2007-12-28 06:38:47	682.81
2007-12-28 06:38:52	685.29
2007-12-28 06:38:57	683.25
2007-12-28 06:39:02	681.12
2007-12-28 06:39:07	678.08
2007-12-28 06:39:12	680.02
2007-12-28 06:39:17	681.68
2007-12-28 06:39:22	679.56
2007-12-28 06:39:27	677.89
2007-12-28 06:39:32	676.52
2007-12-28 06:39:37	673.99
2007-12-28 06:39:42	672.04
2007-12-28 06:39:47	670.64
2007-12-28 06:39:52	671.48
2007-12-28 06:39:57	671.58
2007-12-28 06:40:02	674.36
2007-12-28 06:40:07	673.53
2007-12-28 06:40:12	675.84
2007-12-28 06:40:17	680.09
2007-12-28 06:40:22	682.97
2007-12-28 06:40:27	681.57
2007-12-28 06:40:32	686.59
2007-12-28 06:40:37	690.11
2007-12-28 06:40:42	688.42
2007-12-28 06:40:47	687.04
2007-12-28 06:40:52	684.36
2007-12-28 06:40:57	682.40
2007-12-28 06:41:02	682.40
2007-12-28 06:41:07	685.57
2007-12-28 06:41:12	682.61
2007-12-28 06:41:17	682.69
2007-12-28 06:41:22	679.74
2007-12-28 06:41:27	683.55
2007-12-28 06:41:32	681.97
2007-12-28 06:41:37	677.61
2007-12-28 06:41:42	683.65
2007-12-28 06:41:47	680.13
2007-12-28 06:41:52	680.69
2007-12-28 06:41:57	681.98
2007-12-28 06:42:02	682.81
2007-12-28 06:42:07	682.25
2007-12-28 06:42:12	687.25
2007-12-28 06:42:17	689.57
2007-12-28 06:42:22	688.18
2007-12-28 06:42:27	682.51
2007-12-28 06:42:32	678.26
2007-12-28 06:42:37	679.74
2007-12-28 06:42:42	687.42
2007-12-28 06:42:47	686.31
2007-12-28 06:42:52	680.37
2007-12-28 06:42:57	678.34
2007-12-28 06:43:02	673.23
2007-12-28 06:43:07	675.74
2007-12-28 06:43:12	678.90
2007-12-28 06:43:17	687.34
2007-12-28 06:43:22	689.10
2007-12-28 06:43:27	679.17
2007-12-28 06:43:32	675.84
2007-12-28 06:43:37	678.25
2007-12-28 06:43:42	672.14
2007-12-28 06:43:47	672.33
2007-12-28 06:43:52	677.43
2007-12-28 06:43:57	678.07
2007-12-28 06:44:02	681.31
2007-12-28 06:44:07	679.47
2007-12-28 06:44:12	673.16
2007-12-28 06:44:17	673.43
2007-12-28 06:44:22	672.60
2007-12-28 06:44:27	671.86
2007-12-28 06:44:32	672.41
2007-12-28 06:44:37	673.15
2007-12-28 06:44:42	671.94
2007-12-28 06:44:47	672.60
2007-12-28 06:44:52	674.36
2007-12-28 06:44:57	671.20
2007-12-28 06:45:02	674.81
2007-12-28 06:45:07	671.85
2007-12-28 06:45:12	673.44
2007-12-28 06:45:17	670.91
2007-12-28 06:45:22	669.63
2007-12-28 06:45:27	661.10
2007-12-28 06:45:32	665.28
2007-12-28 06:45:37	661.56
2007-12-28 06:45:42	661.56
2007-12-28 06:45:47	662.13
2007-12-28 06:45:52	662.58
2007-12-28 06:45:57	663.70
2007-12-28 06:46:02	664.79
2007-12-28 06:46:07	666.37
2007-12-28 06:46:12	666.94
2007-12-28 06:46:17	667.68
2007-12-28 06:46:22	669.65
2007-12-28 06:46:27	670.11
2007-12-28 06:46:32	671.31
2007-12-28 06:46:37	675.01
2007-12-28 06:46:42	677.25
2007-12-28 06:46:47	678.56
2007-12-28 06:46:52	679.19
2007-12-28 06:46:57	678.17
2007-12-28 06:47:02	678.06
2007-12-28 06:47:07	677.97
2007-12-28 06:47:12	677.32
2007-12-28 06:47:17	678.16
2007-12-28 06:47:22	680.75
2007-12-28 06:47:27	681.78
2007-12-28 06:47:32	681.77
2007-12-28 06:47:37	682.98
2007-12-28 06:47:42	681.22
2007-12-28 06:47:47	677.98
2007-12-28 06:47:52	677.62
2007-12-28 06:47:57	677.54
2007-12-28 06:48:02	676.88
2007-12-28 06:48:07	678.17
2007-12-28 06:48:12	677.33
2007-12-28 06:48:17	678.82
2007-12-28 06:48:22	679.76
2007-12-28 06:48:27	681.53
2007-12-28 06:48:32	676.15
2007-12-28 06:48:37	676.33
2007-12-28 06:48:42	675.87
2007-12-28 06:48:47	675.50
2007-12-28 06:48:52	671.59
2007-12-28 06:48:57	663.42
2007-12-28 06:49:02	654.61
2007-12-28 06:49:07	655.26
2007-12-28 06:49:12	659.34
2007-12-28 06:49:17	662.22
2007-12-28 06:49:22	669.26
2007-12-28 06:49:27	671.12
2007-12-28 06:49:32	671.58
2007-12-28 06:49:37	672.50
2007-12-28 06:49:42	674.46
2007-12-28 06:49:47	676.40
2007-12-28 06:49:52	679.19
2007-12-28 06:49:57	678.07
2007-12-28 06:50:02	677.89
2007-12-28 06:50:07	678.28
2007-12-28 06:50:12	676.42
2007-12-28 06:50:17	676.24
2007-12-28 06:50:22	675.86
2007-12-28 06:50:27	674.38
2007-12-28 06:50:32	678.65
2007-12-28 06:50:37	677.44
2007-12-28 06:50:42	676.88
2007-12-28 06:50:47	674.84
2007-12-28 06:50:52	675.12
2007-12-28 06:50:57	673.24
2007-12-28 06:51:02	672.59
2007-12-28 06:51:07	672.49
2007-12-28 06:51:12	669.71
2007-12-28 06:51:17	664.53
2007-12-28 06:51:22	661.93
2007-12-28 06:51:27	660.36
2007-12-28 06:51:32	658.96
2007-12-28 06:51:37	655.63
2007-12-28 06:51:42	654.31
2007-12-28 06:51:47	654.50
2007-12-28 06:51:52	656.16
2007-12-28 06:51:57	656.54
2007-12-28 06:52:02	656.63
2007-12-28 06:52:07	662.38
2007-12-28 06:52:12	674.62
2007-12-28 06:52:17	678.32
2007-12-28 06:52:22	675.65
2007-12-28 06:52:27	675.47
2007-12-28 06:52:32	673.79
2007-12-28 06:52:37	676.39
2007-12-28 06:52:42	676.95
2007-12-28 06:52:47	675.10
2007-12-28 06:52:52	678.90
2007-12-28 06:52:57	679.47
2007-12-28 06:53:02	676.50
2007-12-28 06:53:07	675.00
2007-12-28 06:53:12	675.65
2007-12-28 06:53:17	674.34
2007-12-28 06:53:22	682.68
2007-12-28 06:53:27	681.76
2007-12-28 06:53:32	678.41
2007-12-28 06:53:37	678.86
2007-12-28 06:53:42	678.51
2007-12-28 06:53:47	681.38
2007-12-28 06:53:52	677.79
2007-12-28 06:53:57	675.02
2007-12-28 06:54:02	675.97
2007-12-28 06:54:07	676.32
2007-12-28 06:54:12	675.41
2007-12-28 06:54:17	677.27
2007-12-28 06:54:22	679.86
2007-12-28 06:54:27	677.55
2007-12-28 06:54:32	676.71
2007-12-28 06:54:37	675.69
2007-12-28 06:54:42	674.29
2007-12-28 06:54:47	674.01
2007-12-28 06:54:52	672.81
2007-12-28 06:54:57	668.62
2007-12-28 06:55:02	668.54
2007-12-28 06:55:07	669.37
2007-12-28 06:55:12	659.35
2007-12-28 06:55:17	657.04
2007-12-28 06:55:22	651.65
2007-12-28 06:55:27	650.81
2007-12-28 06:55:32	651.54
2007-12-28 06:55:37	650.62
2007-12-28 06:55:42	649.31
2007-12-28 06:55:47	650.41
2007-12-28 06:55:52	651.72
2007-12-28 06:55:57	652.38
2007-12-28 06:56:02	654.80
2007-12-28 06:56:07	657.20
2007-12-28 06:56:12	668.24
2007-12-28 06:56:17	674.17
2007-12-28 06:56:22	681.22
2007-12-28 06:56:27	681.31
2007-12-28 06:56:32	680.83
2007-12-28 06:56:37	679.92
2007-12-28 06:56:42	679.00
2007-12-28 06:56:47	678.44
2007-12-28 06:56:52	679.29
2007-12-28 06:56:57	678.46
2007-12-28 06:57:02	678.81
2007-12-28 06:57:07	677.42
2007-12-28 06:57:12	678.26
2007-12-28 06:57:17	678.61
2007-12-28 06:57:22	678.34
2007-12-28 06:57:27	675.38
2007-12-28 06:57:32	677.52
2007-12-28 06:57:37	678.90
2007-12-28 06:57:42	677.54
2007-12-28 06:57:47	677.05
2007-12-28 06:57:52	676.41
2007-12-28 06:57:57	675.39
2007-12-28 06:58:02	673.25
2007-12-28 06:58:07	676.31
2007-12-28 06:58:12	677.43
2007-12-28 06:58:17	682.08
2007-12-28 06:58:22	677.44
2007-12-28 06:58:27	674.47
2007-12-28 06:58:32	674.10
2007-12-28 06:58:37	675.74
2007-12-28 06:58:42	674.54
2007-12-28 06:58:47	675.18
2007-12-28 06:58:52	672.95
2007-12-28 06:58:57	673.43
2007-12-28 06:59:02	675.08
2007-12-28 06:59:07	675.63
2007-12-28 06:59:12	677.39
2007-12-28 06:59:17	683.05
2007-12-28 06:59:22	681.75
2007-12-28 06:59:27	673.96
2007-12-28 06:59:32	672.21
2007-12-28 06:59:37	666.47
2007-12-28 06:59:42	665.92
2007-12-28 06:59:47	664.15
2007-12-28 06:59:52	656.92
2007-12-28 06:59:57	654.60
2007-12-28 07:00:02	654.25
2007-12-28 07:00:07	649.89
2007-12-28 07:00:12	646.61
2007-12-28 07:00:17	644.67
2007-12-28 07:00:22	645.22
2007-12-28 07:00:27	646.33
2007-12-28 07:00:32	648.29
2007-12-28 07:00:37	650.97
2007-12-28 07:00:42	652.74
2007-12-28 07:00:47	655.16
2007-12-28 07:00:52	662.30
2007-12-28 07:00:57	672.60
2007-12-28 07:01:02	674.09
2007-12-28 07:01:07	672.97
2007-12-28 07:01:12	673.36
2007-12-28 07:01:17	675.02
2007-12-28 07:01:22	680.40
2007-12-28 07:01:27	677.36
2007-12-28 07:01:32	679.40
2007-12-28 07:01:37	675.04
2007-12-28 07:01:42	675.77
2007-12-28 07:01:47	675.87
2007-12-28 07:01:52	674.47
2007-12-28 07:01:57	677.61
2007-12-28 07:02:02	674.08
2007-12-28 07:02:07	674.37
2007-12-28 07:02:12	675.28
2007-12-28 07:02:17	672.96
2007-12-28 07:02:22	672.61
2007-12-28 07:02:27	673.91
2007-12-28 07:02:32	672.42
2007-12-28 07:02:37	671.49
2007-12-28 07:02:42	668.60
2007-12-28 07:02:47	667.77
2007-12-28 07:02:52	665.07
2007-12-28 07:02:57	661.94
2007-12-28 07:03:02	665.82
2007-12-28 07:03:07	670.47
2007-12-28 07:03:12	673.35
2007-12-28 07:03:17	671.77
2007-12-28 07:03:22	670.29
2007-12-28 07:03:27	665.83
2007-12-28 07:03:32	665.93
2007-12-28 07:03:37	661.57
2007-12-28 07:03:42	657.11
2007-12-28 07:03:47	653.87
2007-12-28 07:03:52	651.83
2007-12-28 07:03:57	654.52
2007-12-28 07:04:02	658.68
2007-12-28 07:04:07	655.52
2007-12-28 07:04:12	653.85
2007-12-28 07:04:17	645.98
2007-12-28 07:04:22	641.80
2007-12-28 07:04:27	640.23
2007-12-28 07:04:32	636.99
2007-12-28 07:04:37	637.45
2007-12-28 07:04:42	636.16
2007-12-28 07:04:47	637.64
2007-12-28 07:04:52	637.01
2007-12-28 07:04:57	635.78
2007-12-28 07:05:02	636.04
2007-12-28 07:05:07	642.16
2007-12-28 07:05:12	640.09
2007-12-28 07:05:17	643.91
2007-12-28 07:05:22	638.71
2007-12-28 07:05:27	639.63
2007-12-28 07:05:32	640.19
2007-12-28 07:05:37	640.85
2007-12-28 07:05:42	642.90
2007-12-28 07:05:47	643.72
2007-12-28 07:05:52	645.02
2007-12-28 07:05:57	649.02
2007-12-28 07:06:02	649.94
2007-12-28 07:06:07	651.44
2007-12-28 07:06:12	653.40
2007-12-28 07:06:17	654.32
2007-12-28 07:06:22	652.29
2007-12-28 07:06:27	655.06
2007-12-28 07:06:32	655.62
2007-12-28 07:06:37	649.96
2007-12-28 07:06:42	648.93
2007-12-28 07:06:47	649.59
2007-12-28 07:06:52	650.79
2007-12-28 07:06:57	651.18
2007-12-28 07:07:02	651.81
2007-12-28 07:07:07	652.10
2007-12-28 07:07:12	653.21
2007-12-28 07:07:17	653.84
2007-12-28 07:07:22	655.80
2007-12-28 07:07:27	655.62
2007-12-28 07:07:32	658.32
2007-12-28 07:07:37	656.75
2007-12-28 07:07:42	668.71
2007-12-28 07:07:47	670.48
2007-12-28 07:07:52	669.74
2007-12-28 07:07:57	674.49
2007-12-28 07:08:02	678.29
2007-12-28 07:08:07	676.06
2007-12-28 07:08:12	675.13
2007-12-28 07:08:17	674.56
2007-12-28 07:08:22	674.28
2007-12-28 07:08:27	673.46
2007-12-28 07:08:32	672.70
2007-12-28 07:08:37	674.83
2007-12-28 07:08:42	676.22
2007-12-28 07:08:47	674.26
2007-12-28 07:08:52	671.93
2007-12-28 07:08:57	672.59
2007-12-28 07:09:02	677.23
2007-12-28 07:09:07	674.06
2007-12-28 07:09:12	673.23
2007-12-28 07:09:17	673.13
2007-12-28 07:09:22	673.86
2007-12-28 07:09:27	672.46
2007-12-28 07:09:32	671.72
2007-12-28 07:09:37	673.20
2007-12-28 07:09:42	671.65
2007-12-28 07:09:47	672.86
2007-12-28 07:09:52	673.43
2007-12-28 07:09:57	673.80
2007-12-28 07:10:02	673.82
2007-12-28 07:10:07	676.70
2007-12-28 07:10:12	676.23
2007-12-28 07:10:17	676.69
2007-12-28 07:10:22	677.33
2007-12-28 07:10:27	677.05
2007-12-28 07:10:32	679.01
2007-12-28 07:10:37	678.35
2007-12-28 07:10:42	677.72
2007-12-28 07:10:47	676.60
2007-12-28 07:10:52	678.28
2007-12-28 07:10:57	675.69
2007-12-28 07:11:02	675.77
2007-12-28 07:11:07	674.56
2007-12-28 07:11:12	674.01
2007-12-28 07:11:17	673.63
2007-12-28 07:11:22	673.91
2007-12-28 07:11:27	674.27
2007-12-28 07:11:32	673.92
2007-12-28 07:11:37	674.29
2007-12-28 07:11:42	675.77
2007-12-28 07:11:47	678.28
2007-12-28 07:11:52	673.36
2007-12-28 07:11:57	673.64
2007-12-28 07:12:02	674.56
2007-12-28 07:12:07	673.09
2007-12-28 07:12:12	672.97
2007-12-28 07:12:17	672.97
2007-12-28 07:12:22	671.21
2007-12-28 07:12:27	674.18
2007-12-28 07:12:32	674.46
2007-12-28 07:12:37	674.36
2007-12-28 07:12:42	673.24
2007-12-28 07:12:47	672.42
2007-12-28 07:12:52	671.22
2007-12-28 07:12:57	667.33
2007-12-28 07:13:02	675.49
2007-12-28 07:13:07	673.52
2007-12-28 07:13:12	671.66
2007-12-28 07:13:17	671.10
2007-12-28 07:13:22	668.81
2007-12-28 07:13:27	667.22
2007-12-28 07:13:32	665.47
2007-12-28 07:13:37	670.65
2007-12-28 07:13:42	670.29
2007-12-28 07:13:47	669.73
2007-12-28 07:13:52	667.80
2007-12-28 07:13:57	670.12
2007-12-28 07:14:02	668.89
2007-12-28 07:14:07	671.67
2007-12-28 07:14:12	669.63
2007-12-28 07:14:17	669.44
2007-12-28 07:14:22	669.07
2007-12-28 07:14:27	668.96
2007-12-28 07:14:32	668.79
2007-12-28 07:14:37	667.57
2007-12-28 07:14:42	667.31
2007-12-28 07:14:47	663.69
2007-12-28 07:14:52	666.93
2007-12-28 07:14:57	671.76
2007-12-28 07:15:02	666.66
2007-12-28 07:15:07	666.76
2007-12-28 07:15:12	664.06
2007-12-28 07:15:17	665.07
2007-12-28 07:15:22	664.24
2007-12-28 07:15:27	659.89
2007-12-28 07:15:32	658.31
2007-12-28 07:15:37	655.72
2007-12-28 07:15:42	654.52
2007-12-28 07:15:47	650.24
2007-12-28 07:15:52	648.48
2007-12-28 07:15:57	644.68
2007-12-28 07:16:02	640.79
2007-12-28 07:16:07	636.63
2007-12-28 07:16:12	638.11
2007-12-28 07:16:17	638.04
2007-12-28 07:16:22	638.86
2007-12-28 07:16:27	640.63
2007-12-28 07:16:32	641.54
2007-12-28 07:16:37	642.08
2007-12-28 07:16:42	646.34
2007-12-28 07:16:47	650.51
2007-12-28 07:16:52	653.11
2007-12-28 07:16:57	655.15
2007-12-28 07:17:02	660.98
2007-12-28 07:17:07	665.90
2007-12-28 07:17:12	666.00
2007-12-28 07:17:17	668.60
2007-12-28 07:17:22	668.12
2007-12-28 07:17:27	668.78
2007-12-28 07:17:32	669.71
2007-12-28 07:17:37	670.45
2007-12-28 07:17:42	669.62
2007-12-28 07:17:47	670.46
2007-12-28 07:17:52	671.02
2007-12-28 07:17:57	671.40
2007-12-28 07:18:02	670.74
2007-12-28 07:18:07	671.66
2007-12-28 07:18:12	667.78
2007-12-28 07:18:17	670.74
2007-12-28 07:18:22	670.84
2007-12-28 07:18:27	671.76
2007-12-28 07:18:32	671.58
2007-12-28 07:18:37	670.55
2007-12-28 07:18:42	669.89
2007-12-28 07:18:47	671.02
2007-12-28 07:18:52	669.82
2007-12-28 07:18:57	670.56
2007-12-28 07:19:02	669.54
2007-12-28 07:19:07	669.44
2007-12-28 07:19:12	666.56
2007-12-28 07:19:17	664.45
2007-12-28 07:19:22	670.38
2007-12-28 07:19:27	676.68
2007-12-28 07:19:32	673.05
2007-12-28 07:19:37	666.66
2007-12-28 07:19:42	666.30
2007-12-28 07:19:47	665.26
2007-12-28 07:19:52	667.78
2007-12-28 07:19:57	665.08
2007-12-28 07:20:02	663.89
2007-12-28 07:20:07	663.16
2007-12-28 07:20:12	663.82
2007-12-28 07:20:17	662.25
2007-12-28 07:20:22	660.57
2007-12-28 07:20:27	661.86
2007-12-28 07:20:32	658.42
2007-12-28 07:20:37	653.70
2007-12-28 07:20:42	654.54
2007-12-28 07:20:47	654.72
2007-12-28 07:20:52	653.42
2007-12-28 07:20:57	654.05
2007-12-28 07:21:02	657.59
2007-12-28 07:21:07	662.49
2007-12-28 07:21:12	659.72
2007-12-28 07:21:17	662.31
2007-12-28 07:21:22	664.81
2007-12-28 07:21:27	667.31
2007-12-28 07:21:32	676.77
2007-12-28 07:21:37	676.76
2007-12-28 07:21:42	671.30
2007-12-28 07:21:47	665.18
2007-12-28 07:21:52	664.33
2007-12-28 07:21:57	666.08
2007-12-28 07:22:02	665.55
2007-12-28 07:22:07	667.30
2007-12-28 07:22:12	667.03
2007-12-28 07:22:17	663.79
2007-12-28 07:22:22	663.06
2007-12-28 07:22:27	659.17
2007-12-28 07:22:32	660.12
2007-12-28 07:22:37	662.79
2007-12-28 07:22:42	665.31
2007-12-28 07:22:47	668.26
2007-12-28 07:22:52	667.23
2007-12-28 07:22:57	662.87
2007-12-28 07:23:02	661.00
2007-12-28 07:23:07	660.00
2007-12-28 07:23:12	661.20
2007-12-28 07:23:17	661.38
2007-12-28 07:23:22	659.41
2007-12-28 07:23:27	661.19
2007-12-28 07:23:32	660.25
2007-12-28 07:23:37	660.35
2007-12-28 07:23:42	657.67
2007-12-28 07:23:47	656.65
2007-12-28 07:23:52	652.68
2007-12-28 07:23:57	650.73
2007-12-28 07:24:02	649.97
2007-12-28 07:24:07	644.98
2007-12-28 07:24:12	644.24
2007-12-28 07:24:17	643.48
2007-12-28 07:24:22	643.75
2007-12-28 07:24:27	640.69
2007-12-28 07:24:32	640.13
2007-12-28 07:24:37	642.37
2007-12-28 07:24:42	641.90
2007-12-28 07:24:47	641.42
2007-12-28 07:24:52	642.25
2007-12-28 07:24:57	644.47
2007-12-28 07:25:02	643.65
2007-12-28 07:25:07	652.84
2007-12-28 07:25:12	656.18
2007-12-28 07:25:17	660.37
2007-12-28 07:25:22	657.02
2007-12-28 07:25:27	654.04
2007-12-28 07:25:32	653.96
2007-12-28 07:25:37	653.67
2007-12-28 07:25:42	655.53
2007-12-28 07:25:47	662.47
2007-12-28 07:25:52	669.43
2007-12-28 07:25:57	668.98
2007-12-28 07:26:02	668.97
2007-12-28 07:26:07	667.87
2007-12-28 07:26:12	668.44
2007-12-28 07:26:17	670.75
2007-12-28 07:26:22	664.74
2007-12-28 07:26:27	666.96
2007-12-28 07:26:32	665.83
2007-12-28 07:26:37	666.77
2007-12-28 07:26:42	659.81
2007-12-28 07:26:47	660.45
2007-12-28 07:26:52	660.37
2007-12-28 07:26:57	661.67
2007-12-28 07:27:02	662.97
2007-12-28 07:27:07	662.31
2007-12-28 07:27:12	660.46
2007-12-28 07:27:17	661.29
2007-12-28 07:27:22	660.36
2007-12-28 07:27:27	658.89
2007-12-28 07:27:32	662.40
2007-12-28 07:27:37	661.93
2007-12-28 07:27:42	662.94
2007-12-28 07:27:47	656.06
2007-12-28 07:27:52	654.49
2007-12-28 07:27:57	656.44
2007-12-28 07:28:02	652.81
2007-12-28 07:28:07	650.68
2007-12-28 07:28:12	648.55
2007-12-28 07:28:17	651.25
2007-12-28 07:28:22	651.64
2007-12-28 07:28:27	648.76
2007-12-28 07:28:32	648.78
2007-12-28 07:28:37	650.44
2007-12-28 07:28:42	653.69
2007-12-28 07:28:47	656.65
2007-12-28 07:28:52	659.71
2007-12-28 07:28:57	657.31
2007-12-28 07:29:02	656.37
2007-12-28 07:29:07	655.91
2007-12-28 07:29:12	654.43
2007-12-28 07:29:17	653.77
2007-12-28 07:29:22	652.85
2007-12-28 07:29:27	653.77
2007-12-28 07:29:32	650.72
2007-12-28 07:29:37	648.21
2007-12-28 07:29:42	646.26
2007-12-28 07:29:47	646.36
2007-12-28 07:29:52	644.97
2007-12-28 07:29:57	645.72
2007-12-28 07:30:02	645.54
2007-12-28 07:30:07	645.25
2007-12-28 07:30:12	643.67
2007-12-28 07:30:17	642.84
2007-12-28 07:30:22	642.74
2007-12-28 07:30:27	641.27
2007-12-28 07:30:32	640.70
2007-12-28 07:30:37	642.10
2007-12-28 07:30:42	641.27
2007-12-28 07:30:47	639.40
2007-12-28 07:30:52	638.75
2007-12-28 07:30:57	640.14
2007-12-28 07:31:02	640.33
2007-12-28 07:31:07	640.70
2007-12-28 07:31:12	640.33
2007-12-28 07:31:17	638.65
2007-12-28 07:31:22	639.67
2007-12-28 07:31:27	637.16
2007-12-28 07:31:32	636.87
2007-12-28 07:31:37	637.99
2007-12-28 07:31:42	638.91
2007-12-28 07:31:47	639.83
2007-12-28 07:31:52	641.79
2007-12-28 07:31:57	640.86
2007-12-28 07:32:02	639.95
2007-12-28 07:32:07	642.46
2007-12-28 07:32:12	643.50
2007-12-28 07:32:17	646.85
2007-12-28 07:32:22	647.03
2007-12-28 07:32:27	648.61
2007-12-28 07:32:32	652.69
2007-12-28 07:32:37	654.17
2007-12-28 07:32:42	657.05
2007-12-28 07:32:47	663.26
2007-12-28 07:32:52	666.86
2007-12-28 07:32:57	663.89
2007-12-28 07:33:02	672.69
2007-12-28 07:33:07	672.96
2007-12-28 07:33:12	673.33
2007-12-28 07:33:17	672.68
2007-12-28 07:33:22	672.96
2007-12-28 07:33:27	671.28
2007-12-28 07:33:32	669.06
2007-12-28 07:33:37	671.84
2007-12-28 07:33:42	672.02
2007-12-28 07:33:47	673.22
2007-12-28 07:33:52	671.46
2007-12-28 07:33:57	671.46
2007-12-28 07:34:02	670.84
2007-12-28 07:34:07	669.72
2007-12-28 07:34:12	671.57
2007-12-28 07:34:17	672.14
2007-12-28 07:34:22	672.42
2007-12-28 07:34:27	670.92
2007-12-28 07:34:32	667.96
2007-12-28 07:34:37	669.63
2007-12-28 07:34:42	668.87
2007-12-28 07:34:47	664.33
2007-12-28 07:34:52	662.47
2007-12-28 07:34:57	660.26
2007-12-28 07:35:02	661.20
2007-12-28 07:35:07	659.91
2007-12-28 07:35:12	660.37
2007-12-28 07:35:17	659.63
2007-12-28 07:35:22	659.07
2007-12-28 07:35:27	659.15
2007-12-28 07:35:32	656.10
2007-12-28 07:35:37	653.97
2007-12-28 07:35:42	655.27
2007-12-28 07:35:47	654.53
2007-12-28 07:35:52	653.23
2007-12-28 07:35:57	653.87
2007-12-28 07:36:02	652.40
2007-12-28 07:36:07	652.74
2007-12-28 07:36:12	651.64
2007-12-28 07:36:17	646.34
2007-12-28 07:36:22	646.34
2007-12-28 07:36:27	645.80
2007-12-28 07:36:32	647.93
2007-12-28 07:36:37	647.29
2007-12-28 07:36:42	647.29
2007-12-28 07:36:47	646.55
2007-12-28 07:36:52	644.52
2007-12-28 07:36:57	643.87
2007-12-28 07:37:02	643.49
2007-12-28 07:37:07	646.36
2007-12-28 07:37:12	647.11
2007-12-28 07:37:17	648.40
2007-12-28 07:37:22	647.00
2007-12-28 07:37:27	646.62
2007-12-28 07:37:32	647.35
2007-12-28 07:37:37	646.88
2007-12-28 07:37:42	646.23
2007-12-28 07:37:47	644.09
2007-12-28 07:37:52	644.83
2007-12-28 07:37:57	649.19
2007-12-28 07:38:02	648.74
2007-12-28 07:38:07	650.14
2007-12-28 07:38:12	652.01
2007-12-28 07:38:17	652.21
2007-12-28 07:38:22	647.75
2007-12-28 07:38:27	645.72
2007-12-28 07:38:32	643.59
2007-12-28 07:38:37	642.48
2007-12-28 07:38:42	647.21
2007-12-28 07:38:47	647.28
2007-12-28 07:38:52	648.38
2007-12-28 07:38:57	650.23
2007-12-28 07:39:02	652.09
2007-12-28 07:39:07	653.20
2007-12-28 07:39:12	650.51
2007-12-28 07:39:17	645.68
2007-12-28 07:39:22	645.40
2007-12-28 07:39:27	645.88
2007-12-28 07:39:32	647.09
2007-12-28 07:39:37	646.73
2007-12-28 07:39:42	648.19
2007-12-28 07:39:47	646.99
2007-12-28 07:39:52	648.28
2007-12-28 07:39:57	646.88
2007-12-28 07:40:02	645.49
2007-12-28 07:40:07	645.59
2007-12-28 07:40:12	645.40
2007-12-28 07:40:17	646.25
2007-12-28 07:40:22	646.26
2007-12-28 07:40:27	646.55
2007-12-28 07:40:32	648.32
2007-12-28 07:40:37	648.05
2007-12-28 07:40:42	648.70
2007-12-28 07:40:47	649.35
2007-12-28 07:40:52	649.81
2007-12-28 07:40:57	645.81
2007-12-28 07:41:02	648.04
2007-12-28 07:41:07	648.96
2007-12-28 07:41:12	648.30
2007-12-28 07:41:17	651.54
2007-12-28 07:41:22	649.68
2007-12-28 07:41:27	644.21
2007-12-28 07:41:32	644.58
2007-12-28 07:41:37	647.65
2007-12-28 07:41:42	648.30
2007-12-28 07:41:47	650.62
2007-12-28 07:41:52	651.08
2007-12-28 07:41:57	652.76
2007-12-28 07:42:02	655.92
2007-12-28 07:42:07	656.20
2007-12-28 07:42:12	650.81
2007-12-28 07:42:17	649.23
2007-12-28 07:42:22	651.46
2007-12-28 07:42:27	651.08
2007-12-28 07:42:32	648.21
2007-12-28 07:42:37	644.87
2007-12-28 07:42:42	643.85
2007-12-28 07:42:47	643.75
2007-12-28 07:42:52	650.54
2007-12-28 07:42:57	650.63
2007-12-28 07:43:02	646.45
2007-12-28 07:43:07	643.12
2007-12-28 07:43:12	643.68
2007-12-28 07:43:17	644.15
2007-12-28 07:43:22	646.66
2007-12-28 07:43:27	647.67
2007-12-28 07:43:32	646.37
2007-12-28 07:43:37	645.07
2007-12-28 07:43:42	642.65
2007-12-28 07:43:47	643.85
2007-12-28 07:43:52	644.87
2007-12-28 07:43:57	644.97
2007-12-28 07:44:02	646.73
2007-12-28 07:44:07	647.19
2007-12-28 07:44:12	648.01
2007-12-28 07:44:17	647.62
2007-12-28 07:44:22	647.82
2007-12-28 07:44:27	649.31
2007-12-28 07:44:32	650.42
2007-12-28 07:44:37	650.34
2007-12-28 07:44:42	648.95
2007-12-28 07:44:47	646.73
2007-12-28 07:44:52	649.06
2007-12-28 07:44:57	649.26
2007-12-28 07:45:02	647.87
2007-12-28 07:45:07	644.98
2007-12-28 07:45:12	645.16
2007-12-28 07:45:17	646.18
2007-12-28 07:45:22	646.09
2007-12-28 07:45:27	644.51
2007-12-28 07:45:32	645.90
2007-12-28 07:45:37	646.43
2007-12-28 07:45:42	646.99
2007-12-28 07:45:47	648.30
2007-12-28 07:45:52	649.40
2007-12-28 07:45:57	651.99
2007-12-28 07:46:02	652.73
2007-12-28 07:46:07	653.10
2007-12-28 07:46:12	652.55
2007-12-28 07:46:17	654.77
2007-12-28 07:46:22	655.52
2007-12-28 07:46:27	652.08
2007-12-28 07:46:32	653.10
2007-12-28 07:46:37	653.00
2007-12-28 07:46:42	654.58
2007-12-28 07:46:47	649.86
2007-12-28 07:46:52	648.20
2007-12-28 07:46:57	645.60
2007-12-28 07:47:02	645.51
2007-12-28 07:47:07	645.88
2007-12-28 07:47:12	648.58
2007-12-28 07:47:17	646.73
2007-12-28 07:47:22	646.46
2007-12-28 07:47:27	645.26
2007-12-28 07:47:32	644.98
2007-12-28 07:47:37	646.09
2007-12-28 07:47:42	647.02
2007-12-28 07:47:47	645.25
2007-12-28 07:47:52	645.34
2007-12-28 07:47:57	645.98
2007-12-28 07:48:02	646.17
2007-12-28 07:48:07	645.14
2007-12-28 07:48:12	645.15
2007-12-28 07:48:17	644.77
2007-12-28 07:48:22	645.79
2007-12-28 07:48:27	646.26
2007-12-28 07:48:32	646.54
2007-12-28 07:48:37	646.46
2007-12-28 07:48:42	646.09
2007-12-28 07:48:47	646.65
2007-12-28 07:48:52	646.56
2007-12-28 07:48:57	645.17
2007-12-28 07:49:02	644.34
2007-12-28 07:49:07	646.01
2007-12-28 07:49:12	646.94
2007-12-28 07:49:17	647.39
2007-12-28 07:49:22	651.29
2007-12-28 07:49:27	648.89
2007-12-28 07:49:32	649.91
2007-12-28 07:49:37	649.98
2007-12-28 07:49:42	647.57
2007-12-28 07:49:47	644.50
2007-12-28 07:49:52	643.93
2007-12-28 07:49:57	644.95
2007-12-28 07:50:02	646.43
2007-12-28 07:50:07	645.52
2007-12-28 07:50:12	646.08
2007-12-28 07:50:17	646.54
2007-12-28 07:50:22	649.70
2007-12-28 07:50:27	661.66
2007-12-28 07:50:32	663.41
2007-12-28 07:50:37	664.90
2007-12-28 07:50:42	663.02
2007-12-28 07:50:47	663.12
2007-12-28 07:50:52	662.96
2007-12-28 07:50:57	657.57
2007-12-28 07:51:02	654.98
2007-12-28 07:51:07	660.09
2007-12-28 07:51:12	660.19
2007-12-28 07:51:17	655.74
2007-12-28 07:51:22	653.32
2007-12-28 07:51:27	655.00
2007-12-28 07:51:32	654.05
2007-12-28 07:51:37	651.83
2007-12-28 07:51:42	651.18
2007-12-28 07:51:47	650.79
2007-12-28 07:51:52	649.50
2007-12-28 07:51:57	649.68
2007-12-28 07:52:02	649.12
2007-12-28 07:52:07	645.51
2007-12-28 07:52:12	646.35
2007-12-28 07:52:17	649.51
2007-12-28 07:52:22	650.25
2007-12-28 07:52:27	649.61
2007-12-28 07:52:32	649.24
2007-12-28 07:52:37	647.75
2007-12-28 07:52:42	645.71
2007-12-28 07:52:47	645.15
2007-12-28 07:52:52	643.12
2007-12-28 07:52:57	644.23
2007-12-28 07:53:02	643.20
2007-12-28 07:53:07	638.19
2007-12-28 07:53:12	640.12
2007-12-28 07:53:17	642.54
2007-12-28 07:53:22	639.95
2007-12-28 07:53:27	639.48
2007-12-28 07:53:32	639.96
2007-12-28 07:53:37	640.90
2007-12-28 07:53:42	643.95
2007-12-28 07:53:47	641.90
2007-12-28 07:53:52	643.01
2007-12-28 07:53:57	643.84
2007-12-28 07:54:02	643.65
2007-12-28 07:54:07	642.72
2007-12-28 07:54:12	641.52
2007-12-28 07:54:17	641.05
2007-12-28 07:54:22	638.91
2007-12-28 07:54:27	640.39
2007-12-28 07:54:32	639.46
2007-12-28 07:54:37	640.76
2007-12-28 07:54:42	643.44
2007-12-28 07:54:47	638.44
2007-12-28 07:54:52	635.09
2007-12-28 07:54:57	635.74
2007-12-28 07:55:02	637.34
2007-12-28 07:55:07	635.11
2007-12-28 07:55:12	631.40
2007-12-28 07:55:17	631.76
2007-12-28 07:55:22	632.06
2007-12-28 07:55:27	631.60
2007-12-28 07:55:32	627.24
2007-12-28 07:55:37	626.41
2007-12-28 07:55:42	625.94
2007-12-28 07:55:47	628.63
2007-12-28 07:55:52	628.54
2007-12-28 07:55:57	628.43
2007-12-28 07:56:02	627.51
2007-12-28 07:56:07	628.45
2007-12-28 07:56:12	624.75
2007-12-28 07:56:17	626.23
2007-12-28 07:56:22	628.09
2007-12-28 07:56:27	631.99
2007-12-28 07:56:32	632.43
2007-12-28 07:56:37	632.35
2007-12-28 07:56:42	632.44
2007-12-28 07:56:47	632.99
2007-12-28 07:56:52	632.62
2007-12-28 07:56:57	631.87
2007-12-28 07:57:02	631.40
2007-12-28 07:57:07	633.44
2007-12-28 07:57:12	630.56
2007-12-28 07:57:17	630.39
2007-12-28 07:57:22	627.77
2007-12-28 07:57:27	629.38
2007-12-28 07:57:32	631.21
2007-12-28 07:57:37	634.17
2007-12-28 07:57:42	634.73
2007-12-28 07:57:47	636.31
2007-12-28 07:57:52	636.88
2007-12-28 07:57:57	637.62
2007-12-28 07:58:02	637.36
2007-12-28 07:58:07	638.10
2007-12-28 07:58:12	636.81
2007-12-28 07:58:17	637.28
2007-12-28 07:58:22	636.17
2007-12-28 07:58:27	635.81
2007-12-28 07:58:32	631.33
2007-12-28 07:58:37	634.12
2007-12-28 07:58:42	636.16
2007-12-28 07:58:47	637.27
2007-12-28 07:58:52	637.45
2007-12-28 07:58:57	637.79
2007-12-28 07:59:02	634.45
2007-12-28 07:59:07	634.19
2007-12-28 07:59:12	632.06
2007-12-28 07:59:17	631.88
2007-12-28 07:59:22	634.54
2007-12-28 07:59:27	629.84
2007-12-28 07:59:32	629.07
2007-12-28 07:59:37	628.42
2007-12-28 07:59:42	631.85
2007-12-28 07:59:47	632.34
2007-12-28 07:59:52	629.80
2007-12-28 07:59:57	629.73
2007-12-28 08:00:02	630.66
2007-12-28 08:00:07	630.29
2007-12-28 08:00:12	630.29
2007-12-28 08:00:17	631.75
2007-12-28 08:00:22	630.63
2007-12-28 08:00:27	629.60
2007-12-28 08:00:32	629.13
2007-12-28 08:00:37	629.41
2007-12-28 08:00:42	634.53
2007-12-28 08:00:47	636.38
2007-12-28 08:00:52	638.24
2007-12-28 08:00:57	645.39
2007-12-28 08:01:02	638.14
2007-12-28 08:01:07	637.49
2007-12-28 08:01:12	634.06
2007-12-28 08:01:17	630.45
2007-12-28 08:01:22	627.40
2007-12-28 08:01:27	624.89
2007-12-28 08:01:32	627.50
2007-12-28 08:01:37	622.67
2007-12-28 08:01:42	622.78
2007-12-28 08:01:47	623.98
2007-12-28 08:01:52	622.03
2007-12-28 08:01:57	621.29
2007-12-28 08:02:02	620.56
2007-12-28 08:02:07	620.64
2007-12-28 08:02:12	620.56
2007-12-28 08:02:17	620.11
2007-12-28 08:02:22	619.74
2007-12-28 08:02:27	621.41
2007-12-28 08:02:32	619.56
2007-12-28 08:02:37	621.59
2007-12-28 08:02:42	621.13
2007-12-28 08:02:47	620.48
2007-12-28 08:02:52	621.40
2007-12-28 08:02:57	623.61
2007-12-28 08:03:02	623.80
2007-12-28 08:03:07	626.02
2007-12-28 08:03:12	625.65
2007-12-28 08:03:17	627.41
2007-12-28 08:03:22	630.29
2007-12-28 08:03:27	630.57
2007-12-28 08:03:32	632.15
2007-12-28 08:03:37	632.98
2007-12-28 08:03:42	634.46
2007-12-28 08:03:47	635.77
2007-12-28 08:03:52	637.61
2007-12-28 08:03:57	638.37
2007-12-28 08:04:02	637.35
2007-12-28 08:04:07	637.45
2007-12-28 08:04:12	637.26
2007-12-28 08:04:17	636.42
2007-12-28 08:04:22	635.30
2007-12-28 08:04:27	634.93
2007-12-28 08:04:32	637.53
2007-12-28 08:04:37	637.72
2007-12-28 08:04:42	639.65
2007-12-28 08:04:47	639.75
2007-12-28 08:04:52	639.65
2007-12-28 08:04:57	640.40
2007-12-28 08:05:02	638.92
2007-12-28 08:05:07	639.01
2007-12-28 08:05:12	633.62
2007-12-28 08:05:17	640.03
2007-12-28 08:05:22	640.77
2007-12-28 08:05:27	637.62
2007-12-28 08:05:32	635.67
2007-12-28 08:05:37	636.24
2007-12-28 08:05:42	636.98
2007-12-28 08:05:47	637.81
2007-12-28 08:05:52	637.62
2007-12-28 08:05:57	636.70
2007-12-28 08:06:02	635.86
2007-12-28 08:06:07	636.14
2007-12-28 08:06:12	640.97
2007-12-28 08:06:17	642.26
2007-12-28 08:06:22	643.10
2007-12-28 08:06:27	641.79
2007-12-28 08:06:32	642.07
2007-12-28 08:06:37	644.40
2007-12-28 08:06:42	642.45
2007-12-28 08:06:47	643.92
2007-12-28 08:06:52	645.31
2007-12-28 08:06:57	644.84
2007-12-28 08:07:02	646.33
2007-12-28 08:07:07	646.52
2007-12-28 08:07:12	647.08
2007-12-28 08:07:17	645.13
2007-12-28 08:07:22	646.52
2007-12-28 08:07:27	645.78
2007-12-28 08:07:32	643.83
2007-12-28 08:07:37	642.07
2007-12-28 08:07:42	640.77
2007-12-28 08:07:47	639.94
2007-12-28 08:07:52	639.96
2007-12-28 08:07:57	637.46
2007-12-28 08:08:02	636.52
2007-12-28 08:08:07	637.37
2007-12-28 08:08:12	635.79
2007-12-28 08:08:17	635.51
2007-12-28 08:08:22	636.71
2007-12-28 08:08:27	635.22
2007-12-28 08:08:32	635.69
2007-12-28 08:08:37	636.43
2007-12-28 08:08:42	635.22
2007-12-28 08:08:47	633.36
2007-12-28 08:08:52	633.92
2007-12-28 08:08:57	633.83
2007-12-28 08:09:02	633.46
2007-12-28 08:09:07	635.32
2007-12-28 08:09:12	636.90
2007-12-28 08:09:17	638.75
2007-12-28 08:09:22	639.49
2007-12-28 08:09:27	639.57
2007-12-28 08:09:32	640.59
2007-12-28 08:09:37	640.78
2007-12-28 08:09:42	642.90
2007-12-28 08:09:47	638.64
2007-12-28 08:09:52	639.94
2007-12-28 08:09:57	642.81
2007-12-28 08:10:02	640.86
2007-12-28 08:10:07	639.57
2007-12-28 08:10:12	640.86
2007-12-28 08:10:17	643.65
2007-12-28 08:10:22	643.55
2007-12-28 08:10:27	647.17
2007-12-28 08:10:32	642.53
2007-12-28 08:10:37	641.33
2007-12-28 08:10:42	641.79
2007-12-28 08:10:47	641.23
2007-12-28 08:10:52	639.94
2007-12-28 08:10:57	639.84
2007-12-28 08:11:02	642.92
2007-12-28 08:11:07	642.09
2007-12-28 08:11:12	644.88
2007-12-28 08:11:17	644.40
2007-12-28 08:11:22	649.69
2007-12-28 08:11:27	645.51
2007-12-28 08:11:32	645.62
2007-12-28 08:11:37	645.52
2007-12-28 08:11:42	642.65
2007-12-28 08:11:47	639.11
2007-12-28 08:11:52	638.64
2007-12-28 08:11:57	639.39
2007-12-28 08:12:02	636.71
2007-12-28 08:12:07	638.10
2007-12-28 08:12:12	638.47
2007-12-28 08:12:17	639.59
2007-12-28 08:12:22	639.22
2007-12-28 08:12:27	638.11
2007-12-28 08:12:32	638.39
2007-12-28 08:12:37	639.49
2007-12-28 08:12:42	640.79
2007-12-28 08:12:47	640.14
2007-12-28 08:12:52	642.65
2007-12-28 08:12:57	643.01
2007-12-28 08:13:02	644.78
2007-12-28 08:13:07	644.03
2007-12-28 08:13:12	643.95
2007-12-28 08:13:17	643.21
2007-12-28 08:13:22	641.73
2007-12-28 08:13:27	640.04
2007-12-28 08:13:32	640.31
2007-12-28 08:13:37	640.41
2007-12-28 08:13:42	639.64
2007-12-28 08:13:47	638.62
2007-12-28 08:13:52	636.02
2007-12-28 08:13:57	634.72
2007-12-28 08:14:02	632.30
2007-12-28 08:14:07	630.91
2007-12-28 08:14:12	629.16
2007-12-28 08:14:17	627.58
2007-12-28 08:14:22	625.07
2007-12-28 08:14:27	623.49
2007-12-28 08:14:32	625.27
2007-12-28 08:14:37	623.87
2007-12-28 08:14:42	624.80
2007-12-28 08:14:47	623.98
2007-12-28 08:14:52	623.05
2007-12-28 08:14:57	622.78
2007-12-28 08:15:02	624.64
2007-12-28 08:15:07	622.51
2007-12-28 08:15:12	622.69
2007-12-28 08:15:17	624.64
2007-12-28 08:15:22	625.20
2007-12-28 08:15:27	624.20
2007-12-28 08:15:32	625.77
2007-12-28 08:15:37	626.23
2007-12-28 08:15:42	626.69
2007-12-28 08:15:47	627.07
2007-12-28 08:15:52	628.27
2007-12-28 08:15:57	628.55
2007-12-28 08:16:02	632.23
2007-12-28 08:16:07	633.90
2007-12-28 08:16:12	636.31
2007-12-28 08:16:17	636.59
2007-12-28 08:16:22	644.58
2007-12-28 08:16:27	646.35
2007-12-28 08:16:32	644.69
2007-12-28 08:16:37	645.70
2007-12-28 08:16:42	645.79
2007-12-28 08:16:47	646.53
2007-12-28 08:16:52	642.91
2007-12-28 08:16:57	642.91
2007-12-28 08:17:02	644.77
2007-12-28 08:17:07	645.23
2007-12-28 08:17:12	645.79
2007-12-28 08:17:17	643.18
2007-12-28 08:17:22	645.22
2007-12-28 08:17:27	643.73
2007-12-28 08:17:32	644.66
2007-12-28 08:17:37	645.49
2007-12-28 08:17:42	644.57
2007-12-28 08:17:47	642.81
2007-12-28 08:17:52	644.58
2007-12-28 08:17:57	645.88
2007-12-28 08:18:02	645.61
2007-12-28 08:18:07	645.70
2007-12-28 08:18:12	644.50
2007-12-28 08:18:17	644.95
2007-12-28 08:18:22	644.31
2007-12-28 08:18:27	729.36
2007-12-28 08:18:32	726.66
2007-12-28 08:18:37	763.64
2007-12-28 08:18:42	645.14
2007-12-28 08:18:47	644.87
2007-12-28 08:18:52	645.70
2007-12-28 08:18:57	645.32
2007-12-28 08:19:02	645.59
2007-12-28 08:19:07	645.97
2007-12-28 08:19:12	646.61
2007-12-28 08:19:17	647.36
2007-12-28 08:19:22	644.76
2007-12-28 08:19:27	645.88
2007-12-28 08:19:32	644.96
2007-12-28 08:19:37	646.35
2007-12-28 08:19:42	645.70
2007-12-28 08:19:47	643.94
2007-12-28 08:19:52	645.05
2007-12-28 08:19:57	643.48
2007-12-28 08:20:02	642.74
2007-12-28 08:20:07	641.09
2007-12-28 08:20:12	641.01
2007-12-28 08:20:17	15.76
2007-12-28 08:20:22	638.59
2007-12-28 08:20:27	638.57
2007-12-28 08:20:32	637.26
2007-12-28 08:20:37	635.95
2007-12-28 08:20:42	635.21
2007-12-28 08:20:47	634.27
2007-12-28 08:20:52	632.33
2007-12-28 08:20:57	630.55
2007-12-28 08:21:02	630.35
2007-12-28 08:21:07	627.95
2007-12-28 08:21:12	627.58
2007-12-28 08:21:17	627.30
2007-12-28 08:21:22	628.04
2007-12-28 08:21:27	625.81
2007-12-28 08:21:32	625.63
2007-12-28 08:21:37	625.91
2007-12-28 08:21:42	626.10
2007-12-28 08:21:47	626.58
2007-12-28 08:21:52	626.67
2007-12-28 08:21:57	626.67
2007-12-28 08:22:02	628.81
2007-12-28 08:22:07	627.41
2007-12-28 08:22:12	628.06
2007-12-28 08:22:17	628.53
2007-12-28 08:22:22	628.62
2007-12-28 08:22:27	629.37
2007-12-28 08:22:32	630.02
2007-12-28 08:22:37	631.87
2007-12-28 08:22:42	630.75
2007-12-28 08:22:47	631.50
2007-12-28 08:22:52	631.13
2007-12-28 08:22:57	630.85
2007-12-28 08:23:02	633.45
2007-12-28 08:23:07	630.66
2007-12-28 08:23:12	630.94
2007-12-28 08:23:17	629.19
2007-12-28 08:23:22	628.91
2007-12-28 08:23:27	628.63
2007-12-28 08:23:32	628.44
2007-12-28 08:23:37	629.46
2007-12-28 08:23:42	628.07
2007-12-28 08:23:47	627.97
2007-12-28 08:23:52	626.96
2007-12-28 08:23:57	626.29
2007-12-28 08:24:02	698.57
2007-12-28 08:24:07	625.45
2007-12-28 08:24:12	625.09
2007-12-28 08:24:17	625.09
2007-12-28 08:24:22	624.91
2007-12-28 08:24:27	625.74
2007-12-28 08:24:32	624.72
2007-12-28 08:24:37	624.63
2007-12-28 08:24:42	624.34
2007-12-28 08:24:47	624.71
2007-12-28 08:24:52	624.63
2007-12-28 08:24:57	625.37
2007-12-28 08:25:02	629.83
2007-12-28 08:25:07	627.42
2007-12-28 08:25:12	628.63
2007-12-28 08:25:17	628.73
2007-12-28 08:25:22	628.17
2007-12-28 08:25:27	628.17
2007-12-28 08:25:32	627.91
2007-12-28 08:25:37	628.00
2007-12-28 08:25:42	627.78
2007-12-28 08:25:47	628.42
2007-12-28 08:25:52	629.16
2007-12-28 08:25:57	628.79
2007-12-28 08:26:02	628.96
2007-12-28 08:26:07	629.43
2007-12-28 08:26:12	628.59
2007-12-28 08:26:17	628.88
2007-12-28 08:26:22	628.51
2007-12-28 08:26:27	628.52
2007-12-28 08:26:32	628.62
2007-12-28 08:26:37	629.47
2007-12-28 08:26:42	629.38
2007-12-28 08:26:47	628.94
2007-12-28 08:26:52	629.29
2007-12-28 08:26:57	629.58
2007-12-28 08:27:02	630.11
2007-12-28 08:27:07	630.01
2007-12-28 08:27:12	629.83
2007-12-28 08:27:17	629.63
2007-12-28 08:27:22	630.09
2007-12-28 08:27:27	629.54
2007-12-28 08:27:32	630.74
2007-12-28 08:27:37	630.00
2007-12-28 08:27:42	632.33
2007-12-28 08:27:47	630.75
2007-12-28 08:27:52	631.41
2007-12-28 08:27:57	632.99
2007-12-28 08:28:02	632.63
2007-12-28 08:28:07	633.10
2007-12-28 08:28:12	632.35
2007-12-28 08:28:17	632.72
2007-12-28 08:28:22	633.28
2007-12-28 08:28:27	633.64
2007-12-28 08:28:32	632.53
2007-12-28 08:28:37	634.75
2007-12-28 08:28:42	634.48
2007-12-28 08:28:47	634.57
2007-12-28 08:28:52	635.21
2007-12-28 08:28:57	634.84
2007-12-28 08:29:02	635.20
2007-12-28 08:29:07	635.20
2007-12-28 08:29:12	636.15
2007-12-28 08:29:17	636.14
2007-12-28 08:29:22	636.98
2007-12-28 08:29:27	637.80
2007-12-28 08:29:32	636.97
2007-12-28 08:29:37	639.84
2007-12-28 08:29:42	638.82
2007-12-28 08:29:47	639.75
2007-12-28 08:29:52	642.44
2007-12-28 08:29:57	642.26
2007-12-28 08:30:03	641.88
2007-12-28 08:30:08	643.65
2007-12-28 08:30:13	644.11
2007-12-28 08:30:18	645.32
2007-12-28 08:30:23	646.99
2007-12-28 08:30:28	648.57
2007-12-28 08:30:33	648.85
2007-12-28 08:30:38	650.52
2007-12-28 08:30:43	650.17
2007-12-28 08:30:48	651.21
2007-12-28 08:30:53	651.87
2007-12-28 08:30:58	651.87
2007-12-28 08:31:03	652.42
2007-12-28 08:31:08	653.53
2007-12-28 08:31:13	653.52
2007-12-28 08:31:18	653.89
2007-12-28 08:31:23	654.25
2007-12-28 08:31:28	654.25
2007-12-28 08:31:33	655.94
2007-12-28 08:31:38	656.13
2007-12-28 08:31:43	657.04
2007-12-28 08:31:48	657.32
2007-12-28 08:31:53	657.41
2007-12-28 08:31:58	658.06
2007-12-28 08:32:03	657.04
2007-12-28 08:32:08	657.69
2007-12-28 08:32:13	656.68
2007-12-28 08:32:18	657.31
2007-12-28 08:32:23	659.89
2007-12-28 08:32:28	659.15
2007-12-28 08:32:33	659.52
2007-12-28 08:32:38	659.97
2007-12-28 08:32:43	659.23
2007-12-28 08:32:48	662.93
2007-12-28 08:32:53	661.62
2007-12-28 08:32:58	662.11
2007-12-28 08:33:03	659.69
2007-12-28 08:33:08	658.31
2007-12-28 08:33:13	654.61
2007-12-28 08:33:18	654.07
2007-12-28 08:33:23	656.28
2007-12-28 08:33:28	658.71
2007-12-28 08:33:33	660.29
2007-12-28 08:33:38	659.46
2007-12-28 08:33:43	659.10
2007-12-28 08:33:48	663.16
2007-12-28 08:33:53	660.38
2007-12-28 08:33:58	659.01
2007-12-28 08:34:03	660.10
2007-12-28 08:34:08	660.11
2007-12-28 08:34:13	660.02
2007-12-28 08:34:18	661.20
2007-12-28 08:34:23	661.20
2007-12-28 08:34:28	661.02
2007-12-28 08:34:33	659.44
2007-12-28 08:34:38	657.50
2007-12-28 08:34:43	657.23
2007-12-28 08:34:48	657.95
2007-12-28 08:34:53	656.94
2007-12-28 08:34:58	655.92
2007-12-28 08:35:03	656.30
2007-12-28 08:35:08	655.65
2007-12-28 08:35:13	655.37
2007-12-28 08:35:18	654.35
2007-12-28 08:35:23	652.76
2007-12-28 08:35:28	653.22
2007-12-28 08:35:33	656.18
2007-12-28 08:35:38	652.65
2007-12-28 08:35:43	656.06
2007-12-28 08:35:48	653.93
2007-12-28 08:35:53	653.08
2007-12-28 08:35:58	652.06
2007-12-28 08:36:03	651.61
2007-12-28 08:36:08	649.20
2007-12-28 08:36:13	646.69
2007-12-28 08:36:18	642.43
2007-12-28 08:36:23	641.97
2007-12-28 08:36:28	641.97
2007-12-28 08:36:33	642.52
2007-12-28 08:36:38	642.90
2007-12-28 08:36:43	643.37
2007-12-28 08:36:48	644.21
2007-12-28 08:36:53	644.69
2007-12-28 08:36:58	644.97
2007-12-28 08:37:03	645.71
2007-12-28 08:37:08	646.92
2007-12-28 08:37:13	648.86
2007-12-28 08:37:18	649.24
2007-12-28 08:37:23	651.01
2007-12-28 08:37:28	651.84
2007-12-28 08:37:33	650.72
2007-12-28 08:37:38	652.48
2007-12-28 08:37:43	651.65
2007-12-28 08:37:48	651.17
2007-12-28 08:37:53	649.22
2007-12-28 08:37:58	653.31
2007-12-28 08:38:03	650.43
2007-12-28 08:38:08	652.02
2007-12-28 08:38:13	651.37
2007-12-28 08:38:18	651.56
2007-12-28 08:38:23	654.52
2007-12-28 08:38:28	655.17
2007-12-28 08:38:33	655.27
2007-12-28 08:38:38	655.08
2007-12-28 08:38:43	655.63
2007-12-28 08:38:48	654.04
2007-12-28 08:38:53	653.01
2007-12-28 08:38:58	653.22
2007-12-28 08:39:03	652.56
2007-12-28 08:39:08	652.65
2007-12-28 08:39:13	653.86
2007-12-28 08:39:18	652.66
2007-12-28 08:39:23	653.50
2007-12-28 08:39:28	651.56
2007-12-28 08:39:33	652.40
2007-12-28 08:39:38	651.75
2007-12-28 08:39:43	652.40
2007-12-28 08:39:48	651.46
2007-12-28 08:39:53	651.63
2007-12-28 08:39:58	651.99
2007-12-28 08:40:03	650.04
2007-12-28 08:40:08	651.25
2007-12-28 08:40:13	650.50
2007-12-28 08:40:18	648.47
2007-12-28 08:40:23	647.27
2007-12-28 08:40:28	646.44
2007-12-28 08:40:33	647.74
2007-12-28 08:40:38	646.53
2007-12-28 08:40:43	645.22
2007-12-28 08:40:48	648.28
2007-12-28 08:40:53	647.36
2007-12-28 08:40:58	649.32
2007-12-28 08:41:03	650.90
2007-12-28 08:41:08	649.24
2007-12-28 08:41:13	647.67
2007-12-28 08:41:18	647.67
2007-12-28 08:41:23	647.04
2007-12-28 08:41:28	645.83
2007-12-28 08:41:33	644.25
2007-12-28 08:41:38	644.15
2007-12-28 08:41:43	644.59
2007-12-28 08:41:48	644.50
2007-12-28 08:41:53	645.04
2007-12-28 08:41:58	644.31
2007-12-28 08:42:03	645.04
2007-12-28 08:42:08	646.05
2007-12-28 08:42:13	646.99
2007-12-28 08:42:18	646.72
2007-12-28 08:42:23	647.09
2007-12-28 08:42:28	648.11
2007-12-28 08:42:33	648.02
2007-12-28 08:42:38	649.51
2007-12-28 08:42:43	649.33
2007-12-28 08:42:48	651.75
2007-12-28 08:42:53	650.26
2007-12-28 08:42:58	650.07
2007-12-28 08:43:03	649.23
2007-12-28 08:43:08	649.50
2007-12-28 08:43:13	649.77
2007-12-28 08:43:18	647.73
2007-12-28 08:43:23	650.33
2007-12-28 08:43:28	649.31
2007-12-28 08:43:33	646.07
2007-12-28 08:43:38	644.68
2007-12-28 08:43:43	644.22
2007-12-28 08:43:48	644.59
2007-12-28 08:43:53	645.70
2007-12-28 08:43:58	645.61
2007-12-28 08:44:03	641.06
2007-12-28 08:44:08	641.99
2007-12-28 08:44:13	641.62
2007-12-28 08:44:18	640.69
2007-12-28 08:44:23	641.35
2007-12-28 08:44:28	641.54
2007-12-28 08:44:33	641.45
2007-12-28 08:44:38	642.01
2007-12-28 08:44:43	641.72
2007-12-28 08:44:48	642.18
2007-12-28 08:44:53	641.25
2007-12-28 08:44:58	641.71
2007-12-28 08:45:03	642.82
2007-12-28 08:45:08	643.01
2007-12-28 08:45:13	643.84
2007-12-28 08:45:18	644.78
2007-12-28 08:45:23	644.13
2007-12-28 08:45:28	645.62
2007-12-28 08:45:33	645.99
2007-12-28 08:45:38	647.28
2007-12-28 08:45:43	647.47
2007-12-28 08:45:48	648.67
2007-12-28 08:45:53	648.39
2007-12-28 08:45:58	648.67
2007-12-28 08:46:03	648.11
2007-12-28 08:46:08	648.67
2007-12-28 08:46:13	648.95
2007-12-28 08:46:18	648.48
2007-12-28 08:46:23	649.22
2007-12-28 08:46:28	649.30
2007-12-28 08:46:33	649.11
2007-12-28 08:46:38	648.65
2007-12-28 08:46:43	649.30
2007-12-28 08:46:48	648.84
2007-12-28 08:46:53	649.21
2007-12-28 08:46:58	647.46
2007-12-28 08:47:03	644.58
2007-12-28 08:47:08	643.09
2007-12-28 08:47:13	641.70
2007-12-28 08:47:18	639.47
2007-12-28 08:47:23	637.79
2007-12-28 08:47:28	637.06
2007-12-28 08:47:33	634.83
2007-12-28 08:47:38	633.53
2007-12-28 08:47:43	632.33
2007-12-28 08:47:48	631.42
2007-12-28 08:47:53	630.92
2007-12-28 08:47:58	631.40
2007-12-28 08:48:03	629.93
2007-12-28 08:48:08	630.32
2007-12-28 08:48:13	629.77
2007-12-28 08:48:18	629.50
2007-12-28 08:48:23	629.31
2007-12-28 08:48:28	629.13
2007-12-28 08:48:33	628.93
2007-12-28 08:48:38	628.92
2007-12-28 08:48:43	629.65
2007-12-28 08:48:48	628.72
2007-12-28 08:48:53	628.65
2007-12-28 08:48:58	629.01
2007-12-28 08:49:03	628.54
2007-12-28 08:49:08	629.00
2007-12-28 08:49:13	628.91
2007-12-28 08:49:18	15.71
2007-12-28 08:49:23	664.12
2007-12-28 08:49:28	628.72
2007-12-28 08:49:33	628.82
2007-12-28 08:49:38	628.64
2007-12-28 08:49:43	628.93
2007-12-28 08:49:48	629.02
2007-12-28 08:49:53	629.39
2007-12-28 08:49:58	628.27
2007-12-28 08:50:03	631.04
2007-12-28 08:50:08	627.06
2007-12-28 08:50:13	627.52
2007-12-28 08:50:18	626.87
2007-12-28 08:50:23	626.49
2007-12-28 08:50:28	627.14
2007-12-28 08:50:33	625.01
2007-12-28 08:50:38	624.26
2007-12-28 08:50:43	623.42
2007-12-28 08:50:48	624.17
2007-12-28 08:50:53	624.63
2007-12-28 08:50:58	623.52
2007-12-28 08:51:03	623.88
2007-12-28 08:51:08	623.69
2007-12-28 08:51:13	623.50
2007-12-28 08:51:18	623.69
2007-12-28 08:51:23	622.49
2007-12-28 08:51:28	622.96
2007-12-28 08:51:33	622.68
2007-12-28 08:51:38	623.53
2007-12-28 08:51:43	622.88
2007-12-28 08:51:48	622.32
2007-12-28 08:51:53	622.13
2007-12-28 08:51:58	622.96
2007-12-28 08:52:03	622.50
2007-12-28 08:52:08	622.13
2007-12-28 08:52:13	621.40
2007-12-28 08:52:18	624.28
2007-12-28 08:52:23	622.80
2007-12-28 08:52:28	621.67
2007-12-28 08:52:33	619.53
2007-12-28 08:52:38	621.20
2007-12-28 08:52:43	621.00
2007-12-28 08:52:48	621.92
2007-12-28 08:52:53	621.46
2007-12-28 08:52:58	621.55
2007-12-28 08:53:03	621.02
2007-12-28 08:53:08	621.11
2007-12-28 08:53:13	622.32
2007-12-28 08:53:18	620.55
2007-12-28 08:53:23	621.25
2007-12-28 08:53:28	621.65
2007-12-28 08:53:33	622.41
2007-12-28 08:53:38	622.14
2007-12-28 08:53:43	621.38
2007-12-28 08:53:48	620.82
2007-12-28 08:53:53	620.82
2007-12-28 08:53:58	621.10
2007-12-28 08:54:03	620.26
2007-12-28 08:54:08	619.88
2007-12-28 08:54:13	619.70
2007-12-28 08:54:18	619.32
2007-12-28 08:54:23	619.03
2007-12-28 08:54:28	619.57
2007-12-28 08:54:33	620.32
2007-12-28 08:54:38	619.78
2007-12-28 08:54:43	619.50
2007-12-28 08:54:48	619.04
2007-12-28 08:54:53	619.60
2007-12-28 08:54:58	619.89
2007-12-28 08:55:03	619.79
2007-12-28 08:55:08	618.86
2007-12-28 08:55:13	618.76
2007-12-28 08:55:18	619.03
2007-12-28 08:55:23	619.32
2007-12-28 08:55:28	618.96
2007-12-28 08:55:33	618.68
2007-12-28 08:55:38	619.23
2007-12-28 08:55:43	619.22
2007-12-28 08:55:48	619.58
2007-12-28 08:55:53	619.96
2007-12-28 08:55:58	619.04
2007-12-28 08:56:03	619.60
2007-12-28 08:56:08	620.35
2007-12-28 08:56:13	620.34
2007-12-28 08:56:18	620.71
2007-12-28 08:56:23	622.29
2007-12-28 08:56:28	621.93
2007-12-28 08:56:33	621.37
2007-12-28 08:56:38	621.10
2007-12-28 08:56:43	621.09
2007-12-28 08:56:48	622.20
2007-12-28 08:56:53	621.64
2007-12-28 08:56:58	621.47
2007-12-28 08:57:03	621.93
2007-12-28 08:57:08	621.93
2007-12-28 08:57:13	621.28
2007-12-28 08:57:18	621.09
2007-12-28 08:57:23	621.28
2007-12-28 08:57:28	620.91
2007-12-28 08:57:33	620.91
2007-12-28 08:57:38	620.91
2007-12-28 08:57:43	620.45
2007-12-28 08:57:48	620.74
2007-12-28 08:57:53	621.65
2007-12-28 08:57:58	621.29
2007-12-28 08:58:03	620.74
2007-12-28 08:58:08	620.92
2007-12-28 08:58:13	620.92
2007-12-28 08:58:18	620.72
2007-12-28 08:58:23	622.58
2007-12-28 08:58:28	620.72
2007-12-28 08:58:33	621.10
2007-12-28 08:58:38	620.73
2007-12-28 08:58:43	620.94
2007-12-28 08:58:48	620.66
2007-12-28 08:58:53	619.36
2007-12-28 08:58:58	620.09
2007-12-28 08:59:03	620.37
2007-12-28 08:59:08	619.97
2007-12-28 08:59:13	619.97
2007-12-28 08:59:18	619.68
2007-12-28 08:59:23	619.42
2007-12-28 08:59:28	620.71
2007-12-28 08:59:33	619.87
2007-12-28 08:59:38	622.37
2007-12-28 08:59:43	621.00
2007-12-28 08:59:48	620.72
2007-12-28 08:59:53	620.64
2007-12-28 08:59:58	620.44
2007-12-28 09:00:03	621.00
2007-12-28 09:00:08	620.54
2007-12-28 09:00:13	620.46
2007-12-28 09:00:18	620.27
2007-12-28 09:00:23	619.80
2007-12-28 09:00:28	619.89
2007-12-28 09:00:33	618.97
2007-12-28 09:00:38	619.16
2007-12-28 09:00:43	618.88
2007-12-28 09:00:48	618.23
2007-12-28 09:00:53	619.17
2007-12-28 09:00:58	617.11
2007-12-28 09:01:03	617.10
2007-12-28 09:01:08	616.26
2007-12-28 09:01:13	614.87
2007-12-28 09:01:18	614.13
2007-12-28 09:01:23	614.04
2007-12-28 09:01:28	614.03
2007-12-28 09:01:33	613.47
2007-12-28 09:01:38	614.41
2007-12-28 09:01:43	614.04
2007-12-28 09:01:48	614.22
2007-12-28 09:01:53	614.31
2007-12-28 09:01:58	614.69
2007-12-28 09:02:03	614.22
2007-12-28 09:02:08	613.94
2007-12-28 09:02:13	613.94
2007-12-28 09:02:18	613.76
2007-12-28 09:02:23	613.84
2007-12-28 09:02:28	613.66
2007-12-28 09:02:33	613.19
2007-12-28 09:02:38	613.75
2007-12-28 09:02:43	613.84
2007-12-28 09:02:48	614.77
2007-12-28 09:02:53	615.05
2007-12-28 09:02:58	616.07
2007-12-28 09:03:03	616.82
2007-12-28 09:03:08	616.27
2007-12-28 09:03:13	616.63
2007-12-28 09:03:18	616.44
2007-12-28 09:03:23	616.90
2007-12-28 09:03:28	617.27
2007-12-28 09:03:33	617.73
2007-12-28 09:03:38	617.28
2007-12-28 09:03:43	618.77
2007-12-28 09:03:48	617.84
2007-12-28 09:03:53	617.84
2007-12-28 09:03:58	617.01
2007-12-28 09:04:03	615.90
2007-12-28 09:04:08	615.52
2007-12-28 09:04:13	615.99
2007-12-28 09:04:18	617.57
2007-12-28 09:04:23	616.36
2007-12-28 09:04:28	616.08
2007-12-28 09:04:33	616.09
2007-12-28 09:04:38	616.74
2007-12-28 09:04:43	616.56
2007-12-28 09:04:48	615.54
2007-12-28 09:04:53	615.17
2007-12-28 09:04:58	615.17
2007-12-28 09:05:03	615.17
2007-12-28 09:05:08	614.99
2007-12-28 09:05:13	615.08
2007-12-28 09:05:18	615.54
2007-12-28 09:05:23	615.08
2007-12-28 09:05:28	615.53
2007-12-28 09:05:33	617.10
2007-12-28 09:05:38	614.78
2007-12-28 09:05:43	614.96
2007-12-28 09:05:48	615.42
2007-12-28 09:05:53	614.20
2007-12-28 09:05:58	616.06
2007-12-28 09:06:03	615.41
2007-12-28 09:06:08	615.78
2007-12-28 09:06:13	618.95
2007-12-28 09:06:18	618.39
2007-12-28 09:06:23	615.98
2007-12-28 09:06:28	615.50
2007-12-28 09:06:33	615.50
2007-12-28 09:06:38	616.34
2007-12-28 09:06:43	616.89
2007-12-28 09:06:48	617.18
2007-12-28 09:06:53	618.11
2007-12-28 09:06:58	618.29
2007-12-28 09:07:03	617.75
2007-12-28 09:07:08	615.52
2007-12-28 09:07:13	616.27
2007-12-28 09:07:18	616.27
2007-12-28 09:07:23	616.46
2007-12-28 09:07:28	616.28
2007-12-28 09:07:33	616.09
2007-12-28 09:07:38	616.67
2007-12-28 09:07:43	616.02
2007-12-28 09:07:48	616.95
2007-12-28 09:07:53	616.48
2007-12-28 09:07:58	616.20
2007-12-28 09:08:03	615.73
2007-12-28 09:08:08	616.10
2007-12-28 09:08:13	617.03
2007-12-28 09:08:18	617.38
2007-12-28 09:08:23	616.74
2007-12-28 09:08:28	616.28
2007-12-28 09:08:33	617.38
2007-12-28 09:08:38	616.44
2007-12-28 09:08:43	616.81
2007-12-28 09:08:48	616.81
2007-12-28 09:08:53	616.99
2007-12-28 09:08:58	616.89
2007-12-28 09:09:03	617.36
2007-12-28 09:09:08	617.53
2007-12-28 09:09:13	618.38
2007-12-28 09:09:18	620.52
2007-12-28 09:09:23	621.55
2007-12-28 09:09:28	622.03
2007-12-28 09:09:33	620.36
2007-12-28 09:09:38	619.62
2007-12-28 09:09:43	622.70
2007-12-28 09:09:48	621.02
2007-12-28 09:09:53	620.74
2007-12-28 09:09:58	619.26
2007-12-28 09:10:03	620.19
2007-12-28 09:10:08	619.35
2007-12-28 09:10:13	620.64
2007-12-28 09:10:18	619.62
2007-12-28 09:10:23	619.70
2007-12-28 09:10:28	619.98
2007-12-28 09:10:33	621.65
2007-12-28 09:10:38	621.84
2007-12-28 09:10:43	621.29
2007-12-28 09:10:48	622.40
2007-12-28 09:10:53	625.55
2007-12-28 09:10:58	623.79
2007-12-28 09:11:03	624.16
2007-12-28 09:11:08	621.11
2007-12-28 09:11:13	625.28
2007-12-28 09:11:18	623.23
2007-12-28 09:11:23	623.70
2007-12-28 09:11:28	621.56
2007-12-28 09:11:33	622.50
2007-12-28 09:11:38	624.73
2007-12-28 09:11:43	623.90
2007-12-28 09:11:48	624.37
2007-12-28 09:11:53	625.57
2007-12-28 09:11:58	626.97
2007-12-28 09:12:03	627.15
2007-12-28 09:12:08	625.47
2007-12-28 09:12:13	625.36
2007-12-28 09:12:18	623.41
2007-12-28 09:12:23	623.96
2007-12-28 09:12:28	623.68
2007-12-28 09:12:33	623.49
2007-12-28 09:12:38	622.84
2007-12-28 09:12:43	622.94
2007-12-28 09:12:48	622.76
2007-12-28 09:12:53	623.50
2007-12-28 09:12:58	625.64
2007-12-28 09:13:03	625.73
2007-12-28 09:13:08	625.07
2007-12-28 09:13:13	625.16
2007-12-28 09:13:18	624.51
2007-12-28 09:13:23	625.64
2007-12-28 09:13:28	624.72
2007-12-28 09:13:33	624.72
2007-12-28 09:13:38	625.27
2007-12-28 09:13:43	625.65
2007-12-28 09:13:48	626.39
2007-12-28 09:13:53	627.68
2007-12-28 09:13:58	627.04
2007-12-28 09:14:03	629.18
2007-12-28 09:14:08	629.74
2007-12-28 09:14:13	629.00
2007-12-28 09:14:18	631.88
2007-12-28 09:14:23	630.59
2007-12-28 09:14:28	630.68
2007-12-28 09:14:33	631.15
2007-12-28 09:14:38	631.05
2007-12-28 09:14:43	633.64
2007-12-28 09:14:48	634.56
2007-12-28 09:14:53	634.93
2007-12-28 09:14:58	633.55
2007-12-28 09:15:03	631.59
2007-12-28 09:15:08	631.40
2007-12-28 09:15:13	632.89
2007-12-28 09:15:18	633.26
2007-12-28 09:15:23	635.12
2007-12-28 09:15:28	635.76
2007-12-28 09:15:33	633.90
2007-12-28 09:15:38	635.75
2007-12-28 09:15:43	634.54
2007-12-28 09:15:48	633.90
2007-12-28 09:15:53	632.87
2007-12-28 09:15:58	631.49
2007-12-28 09:16:03	633.07
2007-12-28 09:16:08	633.90
2007-12-28 09:16:13	634.19
2007-12-28 09:16:18	631.22
2007-12-28 09:16:23	631.97
2007-12-28 09:16:28	631.60
2007-12-28 09:16:33	637.25
2007-12-28 09:16:38	635.94
2007-12-28 09:16:43	633.44
2007-12-28 09:16:48	632.42
2007-12-28 09:16:53	633.61
2007-12-28 09:16:58	631.67
2007-12-28 09:17:03	631.86
2007-12-28 09:17:08	631.13
2007-12-28 09:17:13	632.24
2007-12-28 09:17:18	632.33
2007-12-28 09:17:23	631.31
2007-12-28 09:17:28	636.79
2007-12-28 09:17:33	639.02
2007-12-28 09:17:38	637.81
2007-12-28 09:17:43	638.75
2007-12-28 09:17:48	640.05
2007-12-28 09:17:53	642.01
2007-12-28 09:17:58	642.93
2007-12-28 09:18:03	646.00
2007-12-28 09:18:08	648.41
2007-12-28 09:18:13	651.09
2007-12-28 09:18:18	651.09
2007-12-28 09:18:23	649.61
2007-12-28 09:18:28	649.42
2007-12-28 09:18:33	647.37
2007-12-28 09:18:38	646.81
2007-12-28 09:18:43	644.50
2007-12-28 09:18:48	641.16
2007-12-28 09:18:53	639.68
2007-12-28 09:18:58	641.43
2007-12-28 09:19:03	640.60
2007-12-28 09:19:08	640.23
2007-12-28 09:19:13	640.51
2007-12-28 09:19:18	639.39
2007-12-28 09:19:23	639.20
2007-12-28 09:19:28	638.36
2007-12-28 09:19:33	637.90
2007-12-28 09:19:38	641.06
2007-12-28 09:19:43	639.38
2007-12-28 09:19:48	641.33
2007-12-28 09:19:53	643.84
2007-12-28 09:19:58	643.37
2007-12-28 09:20:03	641.78
2007-12-28 09:20:08	643.15
2007-12-28 09:20:13	643.16
2007-12-28 09:20:18	644.28
2007-12-28 09:20:23	645.02
2007-12-28 09:20:28	646.04
2007-12-28 09:20:33	647.54
2007-12-28 09:20:38	647.44
2007-12-28 09:20:43	647.63
2007-12-28 09:20:48	649.41
2007-12-28 09:20:53	648.76
2007-12-28 09:20:58	647.29
2007-12-28 09:21:03	648.39
2007-12-28 09:21:08	647.83
2007-12-28 09:21:13	651.93
2007-12-28 09:21:18	651.16
2007-12-28 09:21:23	653.87
2007-12-28 09:21:28	658.59
2007-12-28 09:21:33	664.81
2007-12-28 09:21:38	663.71
2007-12-28 09:21:43	663.88
2007-12-28 09:21:48	662.11
2007-12-28 09:21:53	664.33
2007-12-28 09:21:58	663.98
2007-12-28 09:22:03	666.95
2007-12-28 09:22:08	668.53
2007-12-28 09:22:13	669.08
2007-12-28 09:22:18	662.40
2007-12-28 09:22:23	659.98
2007-12-28 09:22:28	667.40
2007-12-28 09:22:33	667.30
2007-12-28 09:22:38	666.68
2007-12-28 09:22:43	664.34
2007-12-28 09:22:48	664.18
2007-12-28 09:22:53	663.51
2007-12-28 09:22:58	662.96
2007-12-28 09:23:03	663.49
2007-12-28 09:23:08	662.58
2007-12-28 09:23:13	661.45
2007-12-28 09:23:18	660.89
2007-12-28 09:23:23	659.06
2007-12-28 09:23:28	657.00
2007-12-28 09:23:33	660.53
2007-12-28 09:23:38	657.84
2007-12-28 09:23:43	658.40
2007-12-28 09:23:48	656.45
2007-12-28 09:23:53	655.43
2007-12-28 09:23:58	654.23
2007-12-28 09:24:03	654.52
2007-12-28 09:24:08	653.51
2007-12-28 09:24:13	652.21
2007-12-28 09:24:18	651.10
2007-12-28 09:24:23	650.35
2007-12-28 09:24:28	650.45
2007-12-28 09:24:33	653.03
2007-12-28 09:24:38	653.02
2007-12-28 09:24:43	652.92
2007-12-28 09:24:48	653.69
2007-12-28 09:24:53	654.87
2007-12-28 09:24:58	655.43
2007-12-28 09:25:03	653.85
2007-12-28 09:25:08	652.74
2007-12-28 09:25:13	653.49
2007-12-28 09:25:18	653.03
2007-12-28 09:25:23	653.20
2007-12-28 09:25:28	652.37
2007-12-28 09:25:33	651.61
2007-12-28 09:25:38	649.11
2007-12-28 09:25:43	648.76
2007-12-28 09:25:48	649.40
2007-12-28 09:25:53	651.53
2007-12-28 09:25:58	648.29
2007-12-28 09:26:03	646.99
2007-12-28 09:26:08	646.62
2007-12-28 09:26:13	648.20
2007-12-28 09:26:18	648.21
2007-12-28 09:26:23	648.95
2007-12-28 09:26:28	648.21
2007-12-28 09:26:33	646.73
2007-12-28 09:26:38	646.35
2007-12-28 09:26:43	646.54
2007-12-28 09:26:48	646.54
2007-12-28 09:26:53	646.26
2007-12-28 09:26:58	644.60
2007-12-28 09:27:03	644.69
2007-12-28 09:27:08	644.42
2007-12-28 09:27:13	643.96
2007-12-28 09:27:18	644.15
2007-12-28 09:27:23	644.80
2007-12-28 09:27:28	643.49
2007-12-28 09:27:33	643.30
2007-12-28 09:27:38	643.02
2007-12-28 09:27:43	643.84
2007-12-28 09:27:48	642.83
2007-12-28 09:27:53	642.92
2007-12-28 09:27:58	643.01
2007-12-28 09:28:03	643.11
2007-12-28 09:28:08	642.93
2007-12-28 09:28:13	642.65
2007-12-28 09:28:18	642.29
2007-12-28 09:28:23	642.29
2007-12-28 09:28:28	641.71
2007-12-28 09:28:33	642.48
2007-12-28 09:28:38	642.09
2007-12-28 09:28:43	642.09
2007-12-28 09:28:48	642.08
2007-12-28 09:28:53	641.52
2007-12-28 09:28:58	642.35
2007-12-28 09:29:03	642.25
2007-12-28 09:29:08	642.23
2007-12-28 09:29:13	642.41
2007-12-28 09:29:18	642.50
2007-12-28 09:29:23	642.50
2007-12-28 09:29:28	642.05
2007-12-28 09:29:33	642.44
2007-12-28 09:29:38	641.98
2007-12-28 09:29:43	642.16
2007-12-28 09:29:48	642.40
2007-12-28 09:29:53	642.26
2007-12-28 09:29:58	641.49
2007-12-28 09:30:03	642.33
2007-12-28 09:30:08	642.05
2007-12-28 09:30:13	641.86
2007-12-28 09:30:18	641.95
2007-12-28 09:30:23	642.23
2007-12-28 09:30:28	642.33
2007-12-28 09:30:33	642.31
2007-12-28 09:30:38	641.30
2007-12-28 09:30:43	641.39
2007-12-28 09:30:48	641.58
2007-12-28 09:30:53	641.76
2007-12-28 09:30:58	641.67
2007-12-28 09:31:03	642.14
2007-12-28 09:31:08	642.33
2007-12-28 09:31:13	643.20
2007-12-28 09:31:18	641.85
2007-12-28 09:31:23	641.77
2007-12-28 09:31:28	641.61
2007-12-28 09:31:33	642.25
2007-12-28 09:31:38	642.64
2007-12-28 09:31:43	642.25
2007-12-28 09:31:48	642.08
2007-12-28 09:31:53	642.08
2007-12-28 09:31:58	641.89
2007-12-28 09:32:03	641.98
2007-12-28 09:32:08	641.89
2007-12-28 09:32:13	641.80
2007-12-28 09:32:18	642.07
2007-12-28 09:32:23	641.60
2007-12-28 09:32:28	641.78
2007-12-28 09:32:33	641.87
2007-12-28 09:32:38	641.87
2007-12-28 09:32:43	641.87
2007-12-28 09:32:48	641.97
2007-12-28 09:32:53	641.97
2007-12-28 09:32:58	641.87
2007-12-28 09:33:03	641.78
2007-12-28 09:33:08	642.05
2007-12-28 09:33:13	642.42
2007-12-28 09:33:18	642.60
2007-12-28 09:33:23	642.32
2007-12-28 09:33:28	642.23
2007-12-28 09:33:33	642.14
2007-12-28 09:33:38	642.22
2007-12-28 09:33:43	642.22
2007-12-28 09:33:48	642.21
2007-12-28 09:33:53	642.30
2007-12-28 09:33:58	642.57
2007-12-28 09:34:03	642.85
2007-12-28 09:34:08	642.75
2007-12-28 09:34:13	642.58
2007-12-28 09:34:18	642.57
2007-12-28 09:34:23	642.59
2007-12-28 09:34:28	642.60
2007-12-28 09:34:33	642.71
2007-12-28 09:34:38	642.81
2007-12-28 09:34:43	643.00
2007-12-28 09:34:48	642.26
2007-12-28 09:34:53	642.54
2007-12-28 09:34:58	643.56
2007-12-28 09:35:03	642.26
2007-12-28 09:35:08	643.38
2007-12-28 09:35:13	642.81
2007-12-28 09:35:18	642.99
2007-12-28 09:35:23	642.61
2007-12-28 09:35:28	642.97
2007-12-28 09:35:33	642.49
2007-12-28 09:35:38	642.40
2007-12-28 09:35:43	642.68
2007-12-28 09:35:48	642.97
2007-12-28 09:35:53	641.76
2007-12-28 09:35:58	642.23
2007-12-28 09:36:03	642.68
2007-12-28 09:36:08	642.69
2007-12-28 09:36:13	642.69
2007-12-28 09:36:18	642.51
2007-12-28 09:36:23	642.41
2007-12-28 09:36:28	642.62
2007-12-28 09:36:33	643.36
2007-12-28 09:36:38	643.06
2007-12-28 09:36:43	644.00
2007-12-28 09:36:48	642.32
2007-12-28 09:36:53	642.42
2007-12-28 09:36:58	642.42
2007-12-28 09:37:03	642.23
2007-12-28 09:37:08	642.22
2007-12-28 09:37:13	642.23
2007-12-28 09:37:18	642.34
2007-12-28 09:37:23	642.43
2007-12-28 09:37:28	642.24
2007-12-28 09:37:33	642.24
2007-12-28 09:37:38	642.44
2007-12-28 09:37:43	642.53
2007-12-28 09:37:48	642.44
2007-12-28 09:37:53	642.35
2007-12-28 09:37:58	642.90
2007-12-28 09:38:03	642.25
2007-12-28 09:38:08	642.18
2007-12-28 09:38:13	643.39
2007-12-28 09:38:18	642.46
2007-12-28 09:38:23	642.36
2007-12-28 09:38:28	641.51
2007-12-28 09:38:33	642.25
2007-12-28 09:38:38	642.70
2007-12-28 09:38:43	642.89
2007-12-28 09:38:48	642.14
2007-12-28 09:38:53	642.21
2007-12-28 09:38:58	641.84
2007-12-28 09:39:03	642.03
2007-12-28 09:39:08	642.57
2007-12-28 09:39:13	642.30
2007-12-28 09:39:18	642.31
2007-12-28 09:39:23	642.60
2007-12-28 09:39:28	642.04
2007-12-28 09:39:33	642.41
2007-12-28 09:39:38	642.88
2007-12-28 09:39:43	642.70
2007-12-28 09:39:48	642.81
2007-12-28 09:39:53	643.55
2007-12-28 09:39:58	642.17
2007-12-28 09:40:03	642.27
2007-12-28 09:40:08	642.55
2007-12-28 09:40:13	642.36
2007-12-28 09:40:18	642.36
2007-12-28 09:40:23	642.27
2007-12-28 09:40:28	642.55
2007-12-28 09:40:33	642.36
2007-12-28 09:40:38	642.36
2007-12-28 09:40:43	642.45
2007-12-28 09:40:48	642.17
2007-12-28 09:40:53	642.07
2007-12-28 09:40:58	642.44
2007-12-28 09:41:03	642.44
2007-12-28 09:41:08	642.35
2007-12-28 09:41:13	642.72
2007-12-28 09:41:18	642.82
2007-12-28 09:41:23	642.55
2007-12-28 09:41:28	642.36
2007-12-28 09:41:33	642.72
2007-12-28 09:41:38	642.35
2007-12-28 09:41:43	642.43
2007-12-28 09:41:48	642.62
2007-12-28 09:41:53	642.15
2007-12-28 09:41:58	642.15
2007-12-28 09:42:03	642.32
2007-12-28 09:42:08	642.32
2007-12-28 09:42:13	642.60
2007-12-28 09:42:18	642.60
2007-12-28 09:42:23	642.69
2007-12-28 09:42:28	643.16
2007-12-28 09:42:33	642.69
2007-12-28 09:42:38	642.60
2007-12-28 09:42:43	642.69
2007-12-28 09:42:48	643.36
2007-12-28 09:42:53	642.81
2007-12-28 09:42:58	642.43
2007-12-28 09:43:03	642.29
2007-12-28 09:43:08	642.11
2007-12-28 09:43:13	642.21
2007-12-28 09:43:18	642.58
2007-12-28 09:43:23	641.93
2007-12-28 09:43:28	642.11
2007-12-28 09:43:33	642.29
2007-12-28 09:43:38	642.29
2007-12-28 09:43:43	642.56
2007-12-28 09:43:48	642.18
2007-12-28 09:43:53	642.27
2007-12-28 09:43:58	642.27
2007-12-28 09:44:03	642.08
2007-12-28 09:44:08	642.47
2007-12-28 09:44:13	641.99
2007-12-28 09:44:18	642.36
2007-12-28 09:44:23	642.38
2007-12-28 09:44:28	643.12
2007-12-28 09:44:33	642.20
2007-12-28 09:44:38	642.00
2007-12-28 09:44:43	641.99
2007-12-28 09:44:48	642.08
2007-12-28 09:44:53	641.25
2007-12-28 09:44:58	641.54
2007-12-28 09:45:03	641.63
2007-12-28 09:45:08	641.81
2007-12-28 09:45:13	642.36
2007-12-28 09:45:18	642.28
2007-12-28 09:45:23	641.16
2007-12-28 09:45:28	642.09
2007-12-28 09:45:33	641.64
2007-12-28 09:45:38	642.29
2007-12-28 09:45:43	640.72
2007-12-28 09:45:48	644.54
2007-12-28 09:45:53	641.19
2007-12-28 09:45:58	641.38
2007-12-28 09:46:03	642.02
2007-12-28 09:46:08	642.29
2007-12-28 09:46:13	641.63
2007-12-28 09:46:18	642.00
2007-12-28 09:46:23	642.08
2007-12-28 09:46:28	641.80
2007-12-28 09:46:33	642.07
2007-12-28 09:46:38	642.54
2007-12-28 09:46:43	642.26
2007-12-28 09:46:48	642.34
2007-12-28 09:46:53	641.51
2007-12-28 09:46:58	642.25
2007-12-28 09:47:03	642.08
2007-12-28 09:47:08	642.17
2007-12-28 09:47:13	642.83
2007-12-28 09:47:18	642.18
2007-12-28 09:47:23	641.99
2007-12-28 09:47:28	641.71
2007-12-28 09:47:33	641.72
2007-12-28 09:47:38	641.63
2007-12-28 09:47:43	641.90
2007-12-28 09:47:48	641.81
2007-12-28 09:47:53	641.91
2007-12-28 09:47:58	641.91
2007-12-28 09:48:03	640.62
2007-12-28 09:48:08	641.55
2007-12-28 09:48:13	641.36
2007-12-28 09:48:18	641.55
2007-12-28 09:48:23	641.43
2007-12-28 09:48:28	641.71
2007-12-28 09:48:33	641.71
2007-12-28 09:48:38	641.71
2007-12-28 09:48:43	641.14
2007-12-28 09:48:48	641.14
2007-12-28 09:48:53	641.42
2007-12-28 09:48:58	641.51
2007-12-28 09:49:03	641.50
2007-12-28 09:49:08	641.87
2007-12-28 09:49:13	641.53
2007-12-28 09:49:18	641.58
2007-12-28 09:49:23	640.74
2007-12-28 09:49:28	641.02
2007-12-28 09:49:33	641.03
2007-12-28 09:49:38	641.03
2007-12-28 09:49:43	640.94
2007-12-28 09:49:48	641.02
2007-12-28 09:49:53	641.03
2007-12-28 09:49:58	640.76
2007-12-28 09:50:03	641.50
2007-12-28 09:50:08	641.05
2007-12-28 09:50:13	641.14
2007-12-28 09:50:18	641.33
2007-12-28 09:50:23	641.24
2007-12-28 09:50:28	641.22
2007-12-28 09:50:33	641.31
2007-12-28 09:50:38	641.21
2007-12-28 09:50:43	641.21
2007-12-28 09:50:48	641.31
2007-12-28 09:50:53	641.21
2007-12-28 09:50:58	641.21
2007-12-28 09:51:03	641.20
2007-12-28 09:51:08	641.20
2007-12-28 09:51:13	641.20
2007-12-28 09:51:18	641.20
2007-12-28 09:51:23	641.20
2007-12-28 09:51:28	641.20
2007-12-28 09:51:33	641.19
2007-12-28 09:51:38	641.20
2007-12-28 09:51:43	641.31
2007-12-28 09:51:48	641.22
2007-12-28 09:51:53	641.32
2007-12-28 09:51:58	641.24
2007-12-28 09:52:03	641.24
2007-12-28 09:52:08	641.24
2007-12-28 09:52:13	641.24
2007-12-28 09:52:18	641.23
2007-12-28 09:52:23	641.23
2007-12-28 09:52:28	641.22
2007-12-28 09:52:33	641.22
2007-12-28 09:52:38	641.31
2007-12-28 09:52:43	641.12
2007-12-28 09:52:48	641.11
2007-12-28 09:52:53	641.02
2007-12-28 09:52:58	641.12
2007-12-28 09:53:03	641.03
2007-12-28 09:53:08	641.04
2007-12-28 09:53:13	641.05
2007-12-28 09:53:18	640.95
2007-12-28 09:53:23	641.14
2007-12-28 09:53:28	641.05
2007-12-28 09:53:33	641.14
2007-12-28 09:53:38	641.14
2007-12-28 09:53:43	641.13
2007-12-28 09:53:48	641.14
2007-12-28 09:53:53	641.13
2007-12-28 09:53:58	641.13
2007-12-28 09:54:03	641.04
2007-12-28 09:54:08	641.22
2007-12-28 09:54:13	641.31
2007-12-28 09:54:18	641.40
2007-12-28 09:54:23	641.51
2007-12-28 09:54:28	641.50
2007-12-28 09:54:33	641.60
2007-12-28 09:54:38	642.16
2007-12-28 09:54:43	641.69
2007-12-28 09:54:48	641.88
2007-12-28 09:54:53	641.60
2007-12-28 09:54:58	641.87
2007-12-28 09:55:03	641.77
2007-12-28 09:55:08	643.54
2007-12-28 09:55:13	642.14
2007-12-28 09:55:18	641.40
2007-12-28 09:55:23	641.50
2007-12-28 09:55:28	641.41
2007-12-28 09:55:33	641.32
2007-12-28 09:55:38	641.32
2007-12-28 09:55:43	641.32
2007-12-28 09:55:48	641.50
2007-12-28 09:55:53	641.41
2007-12-28 09:55:58	641.41
2007-12-28 09:56:03	641.32
2007-12-28 09:56:08	641.32
2007-12-28 09:56:13	641.32
2007-12-28 09:56:18	641.32
2007-12-28 09:56:23	641.22
2007-12-28 09:56:28	641.49
2007-12-28 09:56:33	641.76
2007-12-28 09:56:38	641.58
2007-12-28 09:56:43	641.49
2007-12-28 09:56:48	641.58
2007-12-28 09:56:53	641.67
2007-12-28 09:56:58	641.76
2007-12-28 09:57:03	641.84
2007-12-28 09:57:08	641.66
2007-12-28 09:57:13	641.67
2007-12-28 09:57:18	641.58
2007-12-28 09:57:23	641.30
2007-12-28 09:57:28	642.22
2007-12-28 09:57:33	642.13
2007-12-28 09:57:38	641.76
2007-12-28 09:57:43	641.86
2007-12-28 09:57:48	641.96
2007-12-28 09:57:53	642.05
2007-12-28 09:57:58	642.07
2007-12-28 09:58:03	642.82
2007-12-28 09:58:08	641.89
2007-12-28 09:58:13	642.82
2007-12-28 09:58:18	642.17
2007-12-28 09:58:23	642.27
2007-12-28 09:58:28	642.36
2007-12-28 09:58:33	642.36
2007-12-28 09:58:38	641.99
2007-12-28 09:58:43	641.52
2007-12-28 09:58:48	643.37
2007-12-28 09:58:53	642.81
2007-12-28 09:58:58	642.16
2007-12-28 09:59:03	641.89
2007-12-28 09:59:08	641.79
2007-12-28 09:59:13	641.70
2007-12-28 09:59:18	641.70
2007-12-28 09:59:23	642.16
2007-12-28 09:59:28	642.99
2007-12-28 09:59:33	641.23
2007-12-28 09:59:38	641.41
2007-12-28 09:59:43	641.60
2007-12-28 09:59:48	641.60
2007-12-28 09:59:53	641.32
2007-12-28 09:59:58	641.97
2007-12-28 10:00:03	640.76
2007-12-28 10:00:08	640.94
2007-12-28 10:00:13	642.15
2007-12-28 10:00:18	642.06
2007-12-28 10:00:23	641.50
2007-12-28 10:00:28	641.50
2007-12-28 10:00:33	643.73
2007-12-28 10:00:38	641.60
2007-12-28 10:00:43	641.60
2007-12-28 10:00:48	641.69
2007-12-28 10:00:53	641.69
2007-12-28 10:00:58	641.79
2007-12-28 10:01:03	641.61
2007-12-28 10:01:08	641.87
2007-12-28 10:01:13	641.51
2007-12-28 10:01:18	641.33
2007-12-28 10:01:23	641.89
2007-12-28 10:01:28	641.52
2007-12-28 10:01:33	642.17
2007-12-28 10:01:38	642.45
2007-12-28 10:01:43	642.54
2007-12-28 10:01:48	642.64
2007-12-28 10:01:53	642.54
2007-12-28 10:01:58	642.99
2007-12-28 10:02:03	641.97
2007-12-28 10:02:08	641.78
2007-12-28 10:02:13	642.06
2007-12-28 10:02:18	642.24
2007-12-28 10:02:23	642.04
2007-12-28 10:02:28	642.04
2007-12-28 10:02:33	642.04
2007-12-28 10:02:38	641.94
2007-12-28 10:02:43	642.22
2007-12-28 10:02:48	642.32
2007-12-28 10:02:53	641.86
2007-12-28 10:02:58	642.97
2007-12-28 10:03:03	642.32
2007-12-28 10:03:08	642.32
2007-12-28 10:03:13	642.23
2007-12-28 10:03:18	642.23
2007-12-28 10:03:23	642.33
2007-12-28 10:03:28	642.06
2007-12-28 10:03:33	642.43
2007-12-28 10:03:38	642.62
2007-12-28 10:03:43	642.71
2007-12-28 10:03:48	642.43
2007-12-28 10:03:53	642.62
2007-12-28 10:03:58	643.44
2007-12-28 10:04:03	642.70
2007-12-28 10:04:08	642.61
2007-12-28 10:04:13	642.88
2007-12-28 10:04:18	643.07
2007-12-28 10:04:23	643.55
2007-12-28 10:04:28	643.64
2007-12-28 10:04:33	644.84
2007-12-28 10:04:38	644.37
2007-12-28 10:04:43	645.49
2007-12-28 10:04:48	645.87
2007-12-28 10:04:53	644.66
2007-12-28 10:04:58	644.84
2007-12-28 10:05:03	645.77
2007-12-28 10:05:08	645.12
2007-12-28 10:05:13	645.32
2007-12-28 10:05:18	644.48
2007-12-28 10:05:23	644.58
2007-12-28 10:05:28	644.66
2007-12-28 10:05:33	644.94
2007-12-28 10:05:38	644.94
2007-12-28 10:05:43	644.84
2007-12-28 10:05:48	644.83
2007-12-28 10:05:53	645.02
2007-12-28 10:05:58	646.04
2007-12-28 10:06:03	648.27
2007-12-28 10:06:08	645.85
2007-12-28 10:06:13	645.38
2007-12-28 10:06:18	646.13
2007-12-28 10:06:23	645.29
2007-12-28 10:06:28	645.85
2007-12-28 10:06:33	645.38
2007-12-28 10:06:38	645.66
2007-12-28 10:06:43	645.29
2007-12-28 10:06:48	647.53
2007-12-28 10:06:53	646.41
2007-12-28 10:06:58	646.12
2007-12-28 10:07:03	645.66
2007-12-28 10:07:08	646.96
2007-12-28 10:07:13	646.96
2007-12-28 10:07:18	648.36
2007-12-28 10:07:23	647.99
2007-12-28 10:07:28	648.74
2007-12-28 10:07:33	648.65
2007-12-28 10:07:38	648.65
2007-12-28 10:07:43	647.54
2007-12-28 10:07:48	648.46
2007-12-28 10:07:53	647.99
2007-12-28 10:07:58	648.36
2007-12-28 10:08:03	647.71
2007-12-28 10:08:08	648.44
2007-12-28 10:08:13	648.81
2007-12-28 10:08:18	647.99
2007-12-28 10:08:23	649.30
2007-12-28 10:08:28	648.93
2007-12-28 10:08:33	649.11
2007-12-28 10:08:38	649.30
2007-12-28 10:08:43	647.36
2007-12-28 10:08:48	649.22
2007-12-28 10:08:53	648.39
2007-12-28 10:08:58	648.48
2007-12-28 10:09:03	648.39
2007-12-28 10:09:08	648.48
2007-12-28 10:09:13	648.85
2007-12-28 10:09:18	649.04
2007-12-28 10:09:23	648.38
2007-12-28 10:09:28	648.18
2007-12-28 10:09:33	648.64
2007-12-28 10:09:38	648.55
2007-12-28 10:09:43	648.16
2007-12-28 10:09:48	648.07
2007-12-28 10:09:53	649.28
2007-12-28 10:09:58	647.71
2007-12-28 10:10:03	649.01
2007-12-28 10:10:08	647.99
2007-12-28 10:10:13	648.64
2007-12-28 10:10:18	649.10
2007-12-28 10:10:23	646.69
2007-12-28 10:10:28	647.80
2007-12-28 10:10:33	650.59
2007-12-28 10:10:38	647.53
2007-12-28 10:10:43	648.46
2007-12-28 10:10:48	647.72
2007-12-28 10:10:53	647.44
2007-12-28 10:10:58	647.81
2007-12-28 10:11:03	647.71
2007-12-28 10:11:08	649.38
2007-12-28 10:11:13	649.20
2007-12-28 10:11:18	648.45
2007-12-28 10:11:23	648.64
2007-12-28 10:11:28	648.64
2007-12-28 10:11:33	648.18
2007-12-28 10:11:38	648.09
2007-12-28 10:11:43	648.47
2007-12-28 10:11:48	648.66
2007-12-28 10:11:53	647.93
2007-12-28 10:11:58	648.95
2007-12-28 10:12:03	649.41
2007-12-28 10:12:08	648.58
2007-12-28 10:12:13	649.03
2007-12-28 10:12:18	648.74
2007-12-28 10:12:23	648.56
2007-12-28 10:12:28	649.86
2007-12-28 10:12:33	648.65
2007-12-28 10:12:38	648.36
2007-12-28 10:12:43	648.83
2007-12-28 10:12:48	648.73
2007-12-28 10:12:53	649.01
2007-12-28 10:12:58	649.01
2007-12-28 10:13:03	648.44
2007-12-28 10:13:08	649.37
2007-12-28 10:13:13	648.72
2007-12-28 10:13:18	648.81
2007-12-28 10:13:23	648.44
2007-12-28 10:13:28	648.53
2007-12-28 10:13:33	648.35
2007-12-28 10:13:38	649.09
2007-12-28 10:13:43	649.39
2007-12-28 10:13:48	648.74
2007-12-28 10:13:53	649.11
2007-12-28 10:13:58	649.49
2007-12-28 10:14:03	650.03
2007-12-28 10:14:08	649.47
2007-12-28 10:14:13	649.84
2007-12-28 10:14:18	650.96
2007-12-28 10:14:23	650.40
2007-12-28 10:14:28	650.59
2007-12-28 10:14:33	650.60
2007-12-28 10:14:38	650.78
2007-12-28 10:14:43	651.06
2007-12-28 10:14:48	652.46
2007-12-28 10:14:53	650.61
2007-12-28 10:14:58	650.90
2007-12-28 10:15:03	651.65
2007-12-28 10:15:08	652.02
2007-12-28 10:15:13	652.20
2007-12-28 10:15:18	653.13
2007-12-28 10:15:23	652.57
2007-12-28 10:15:28	654.05
2007-12-28 10:15:33	652.76
2007-12-28 10:15:38	652.94
2007-12-28 10:15:43	652.19
2007-12-28 10:15:48	652.38
2007-12-28 10:15:53	652.46
2007-12-28 10:15:58	653.21
2007-12-28 10:16:03	653.01
2007-12-28 10:16:08	652.73
2007-12-28 10:16:13	652.08
2007-12-28 10:16:18	652.63
2007-12-28 10:16:23	653.00
2007-12-28 10:16:28	653.18
2007-12-28 10:16:33	652.91
2007-12-28 10:16:38	652.72
2007-12-28 10:16:43	652.54
2007-12-28 10:16:48	652.82
2007-12-28 10:16:53	652.81
2007-12-28 10:16:58	652.72
2007-12-28 10:17:03	652.90
2007-12-28 10:17:08	651.79
2007-12-28 10:17:13	652.92
2007-12-28 10:17:18	652.83
2007-12-28 10:17:23	655.63
2007-12-28 10:17:28	653.31
2007-12-28 10:17:33	652.95
2007-12-28 10:17:38	652.85
2007-12-28 10:17:43	653.59
2007-12-28 10:17:48	652.94
2007-12-28 10:17:53	652.74
2007-12-28 10:17:58	653.01
2007-12-28 10:18:03	651.98
2007-12-28 10:18:08	651.89
2007-12-28 10:18:13	651.42
2007-12-28 10:18:18	651.61
2007-12-28 10:18:23	653.28
2007-12-28 10:18:28	651.79
2007-12-28 10:18:33	652.35
2007-12-28 10:18:38	654.95
2007-12-28 10:18:43	652.72
2007-12-28 10:18:48	653.08
2007-12-28 10:18:53	653.73
2007-12-28 10:18:58	653.17
2007-12-28 10:19:03	653.46
2007-12-28 10:19:08	654.02
2007-12-28 10:19:13	653.75
2007-12-28 10:19:18	653.48
2007-12-28 10:19:23	654.05
2007-12-28 10:19:28	654.24
2007-12-28 10:19:33	653.77
2007-12-28 10:19:38	653.59
2007-12-28 10:19:43	654.05
2007-12-28 10:19:48	653.59
2007-12-28 10:19:53	653.48
2007-12-28 10:19:58	653.75
2007-12-28 10:20:03	654.03
2007-12-28 10:20:08	654.12
2007-12-28 10:20:13	652.73
2007-12-28 10:20:18	653.94
2007-12-28 10:20:23	653.47
2007-12-28 10:20:28	653.66
2007-12-28 10:20:33	653.84
2007-12-28 10:20:38	652.27
2007-12-28 10:20:43	650.97
2007-12-28 10:20:48	652.45
2007-12-28 10:20:53	651.71
2007-12-28 10:20:58	651.51
2007-12-28 10:21:03	651.25
2007-12-28 10:21:08	651.99
2007-12-28 10:21:13	652.08
2007-12-28 10:21:18	652.36
2007-12-28 10:21:23	652.64
2007-12-28 10:21:28	655.42
2007-12-28 10:21:33	653.57
2007-12-28 10:21:38	653.10
2007-12-28 10:21:43	653.67
2007-12-28 10:21:48	652.83
2007-12-28 10:21:53	653.59
2007-12-28 10:21:58	653.77
2007-12-28 10:22:03	654.23
2007-12-28 10:22:08	653.31
2007-12-28 10:22:13	652.83
2007-12-28 10:22:18	652.18
2007-12-28 10:22:23	653.01
2007-12-28 10:22:28	652.43
2007-12-28 10:22:33	652.15
2007-12-28 10:22:38	652.44
2007-12-28 10:22:43	652.14
2007-12-28 10:22:48	651.68
2007-12-28 10:22:53	651.31
2007-12-28 10:22:58	653.53
2007-12-28 10:23:03	652.89
2007-12-28 10:23:08	653.36
2007-12-28 10:23:13	655.97
2007-12-28 10:23:18	653.10
2007-12-28 10:23:23	653.94
2007-12-28 10:23:28	654.31
2007-12-28 10:23:33	655.52
2007-12-28 10:23:38	655.52
2007-12-28 10:23:43	655.06
2007-12-28 10:23:48	655.90
2007-12-28 10:23:53	655.81
2007-12-28 10:23:58	655.34
2007-12-28 10:24:03	654.87
2007-12-28 10:24:08	654.95
2007-12-28 10:24:13	654.67
2007-12-28 10:24:18	654.57
2007-12-28 10:24:23	654.85
2007-12-28 10:24:28	654.11
2007-12-28 10:24:33	654.21
2007-12-28 10:24:38	654.48
2007-12-28 10:24:43	654.57
2007-12-28 10:24:48	654.47
2007-12-28 10:24:53	655.13
2007-12-28 10:24:58	654.13
2007-12-28 10:25:03	655.15
2007-12-28 10:25:08	655.33
2007-12-28 10:25:13	655.06
2007-12-28 10:25:18	656.08
2007-12-28 10:25:23	655.71
2007-12-28 10:25:28	656.55
2007-12-28 10:25:33	656.37
2007-12-28 10:25:38	656.74
2007-12-28 10:25:43	656.46
2007-12-28 10:25:48	654.88
2007-12-28 10:25:53	656.75
2007-12-28 10:25:58	657.31
2007-12-28 10:26:03	656.56
2007-12-28 10:26:08	656.37
2007-12-28 10:26:13	657.84
2007-12-28 10:26:18	656.27
2007-12-28 10:26:23	657.29
2007-12-28 10:26:28	657.66
2007-12-28 10:26:33	658.38
2007-12-28 10:26:38	656.88
2007-12-28 10:26:43	658.64
2007-12-28 10:26:48	657.35
2007-12-28 10:26:53	656.78
2007-12-28 10:26:58	657.34
2007-12-28 10:27:03	657.62
2007-12-28 10:27:08	657.15
2007-12-28 10:27:13	656.88
2007-12-28 10:27:18	656.88
2007-12-28 10:27:23	655.67
2007-12-28 10:27:28	655.58
2007-12-28 10:27:33	657.81
2007-12-28 10:27:38	657.82
2007-12-28 10:27:43	658.57
2007-12-28 10:27:48	658.11
2007-12-28 10:27:53	659.33
2007-12-28 10:27:58	659.15
2007-12-28 10:28:03	659.52
2007-12-28 10:28:08	658.97
2007-12-28 10:28:13	660.82
2007-12-28 10:28:18	659.80
2007-12-28 10:28:23	659.61
2007-12-28 10:28:28	658.67
2007-12-28 10:28:33	658.67
2007-12-28 10:28:38	659.69
2007-12-28 10:28:43	660.25
2007-12-28 10:28:48	660.53
2007-12-28 10:28:53	658.49
2007-12-28 10:28:58	661.43
2007-12-28 10:29:03	662.18
2007-12-28 10:29:08	660.62
2007-12-28 10:29:13	662.27
2007-12-28 10:29:18	665.79
2007-12-28 10:29:23	661.53
2007-12-28 10:29:28	663.11
2007-12-28 10:29:33	662.38
2007-12-28 10:29:38	663.68
2007-12-28 10:29:43	663.13
2007-12-28 10:29:48	662.47
2007-12-28 10:29:53	663.21
2007-12-28 10:29:58	663.13
2007-12-28 10:30:03	662.57
2007-12-28 10:30:08	662.29
2007-12-28 10:30:13	665.44
2007-12-28 10:30:18	662.10
2007-12-28 10:30:23	662.08
2007-12-28 10:30:28	662.73
2007-12-28 10:30:33	664.21
2007-12-28 10:30:38	663.18
2007-12-28 10:30:43	663.28
2007-12-28 10:30:48	664.48
2007-12-28 10:30:53	664.20
2007-12-28 10:30:58	663.66
2007-12-28 10:31:03	663.38
2007-12-28 10:31:08	663.57
2007-12-28 10:31:13	666.63
2007-12-28 10:31:18	663.68
2007-12-28 10:31:23	663.40
2007-12-28 10:31:28	663.40
2007-12-28 10:31:33	663.30
2007-12-28 10:31:38	663.94
2007-12-28 10:31:43	664.32
2007-12-28 10:31:48	663.87
2007-12-28 10:31:53	664.15
2007-12-28 10:31:58	663.31
2007-12-28 10:32:03	662.84
2007-12-28 10:32:08	663.02
2007-12-28 10:32:13	664.03
2007-12-28 10:32:18	665.05
2007-12-28 10:32:23	663.93
2007-12-28 10:32:28	665.79
2007-12-28 10:32:33	664.49
2007-12-28 10:32:38	664.21
2007-12-28 10:32:43	664.04
2007-12-28 10:32:48	664.04
2007-12-28 10:32:53	664.04
2007-12-28 10:32:58	665.17
2007-12-28 10:33:03	664.24
2007-12-28 10:33:08	664.34
2007-12-28 10:33:13	664.34
2007-12-28 10:33:18	663.59
2007-12-28 10:33:23	662.10
2007-12-28 10:33:28	663.58
2007-12-28 10:33:33	663.86
2007-12-28 10:33:38	663.94
2007-12-28 10:33:43	663.58
2007-12-28 10:33:48	663.40
2007-12-28 10:33:53	663.59
2007-12-28 10:33:58	663.69
2007-12-28 10:34:03	663.85
2007-12-28 10:34:08	663.93
2007-12-28 10:34:13	664.70
2007-12-28 10:34:18	663.95
2007-12-28 10:34:23	663.13
2007-12-28 10:34:28	663.95
2007-12-28 10:34:33	663.59
2007-12-28 10:34:38	663.68
2007-12-28 10:34:43	664.22
2007-12-28 10:34:48	664.14
2007-12-28 10:34:53	664.42
2007-12-28 10:34:58	663.95
2007-12-28 10:35:03	664.88
2007-12-28 10:35:08	664.50
2007-12-28 10:35:13	665.89
2007-12-28 10:35:18	664.59
2007-12-28 10:35:23	666.81
2007-12-28 10:35:28	664.20
2007-12-28 10:35:33	666.90
2007-12-28 10:35:38	665.15
2007-12-28 10:35:43	666.35
2007-12-28 10:35:48	667.19
2007-12-28 10:35:53	667.10
2007-12-28 10:35:58	667.00
2007-12-28 10:36:03	667.77
2007-12-28 10:36:08	667.77
2007-12-28 10:36:13	668.02
2007-12-28 10:36:18	667.75
2007-12-28 10:36:23	668.38
2007-12-28 10:36:28	667.72
2007-12-28 10:36:33	667.53
2007-12-28 10:36:38	663.54
2007-12-28 10:36:43	667.25
2007-12-28 10:36:48	664.86
2007-12-28 10:36:53	662.44
2007-12-28 10:36:58	662.82
2007-12-28 10:37:03	664.50
2007-12-28 10:37:08	666.81
2007-12-28 10:37:13	664.32
2007-12-28 10:37:18	667.56
2007-12-28 10:37:23	666.19
2007-12-28 10:37:28	667.21
2007-12-28 10:37:33	665.99
2007-12-28 10:37:38	665.63
2007-12-28 10:37:43	665.99
2007-12-28 10:37:48	668.49
2007-12-28 10:37:53	666.92
2007-12-28 10:37:58	668.39
2007-12-28 10:38:03	667.92
2007-12-28 10:38:08	668.95
2007-12-28 10:38:13	668.02
2007-12-28 10:38:18	667.84
2007-12-28 10:38:23	664.42
2007-12-28 10:38:28	667.48
2007-12-28 10:38:33	667.84
2007-12-28 10:38:38	667.49
2007-12-28 10:38:43	668.51
2007-12-28 10:38:48	667.12
2007-12-28 10:38:53	669.62
2007-12-28 10:38:58	666.10
2007-12-28 10:39:03	664.72
2007-12-28 10:39:08	665.08
2007-12-28 10:39:13	666.76
2007-12-28 10:39:18	665.53
2007-12-28 10:39:23	664.71
2007-12-28 10:39:28	664.43
2007-12-28 10:39:33	663.03
2007-12-28 10:39:38	664.61
2007-12-28 10:39:43	663.69
2007-12-28 10:39:48	664.51
2007-12-28 10:39:53	664.79
2007-12-28 10:39:58	666.36
2007-12-28 10:40:03	666.18
2007-12-28 10:40:08	665.62
2007-12-28 10:40:13	665.89
2007-12-28 10:40:18	666.25
2007-12-28 10:40:23	665.97
2007-12-28 10:40:28	666.25
2007-12-28 10:40:33	665.89
2007-12-28 10:40:38	666.73
2007-12-28 10:40:43	667.65
2007-12-28 10:40:48	666.73
2007-12-28 10:40:53	665.51
2007-12-28 10:40:58	666.15
2007-12-28 10:41:03	665.79
2007-12-28 10:41:08	664.49
2007-12-28 10:41:13	662.90
2007-12-28 10:41:18	663.11
2007-12-28 10:41:23	662.28
2007-12-28 10:41:28	664.78
2007-12-28 10:41:33	661.73
2007-12-28 10:41:38	660.99
2007-12-28 10:41:43	655.61
2007-12-28 10:41:48	658.77
2007-12-28 10:41:53	658.11
2007-12-28 10:41:58	659.11
2007-12-28 10:42:03	656.52
2007-12-28 10:42:08	662.18
2007-12-28 10:42:13	657.36
2007-12-28 10:42:18	658.00
2007-12-28 10:42:23	658.08
2007-12-28 10:42:28	656.71
2007-12-28 10:42:33	658.01
2007-12-28 10:42:38	659.39
2007-12-28 10:42:43	659.11
2007-12-28 10:42:48	658.65
2007-12-28 10:42:53	659.48
2007-12-28 10:42:58	659.48
2007-12-28 10:43:03	659.77
2007-12-28 10:43:08	660.06
2007-12-28 10:43:13	659.86
2007-12-28 10:43:18	661.54
2007-12-28 10:43:23	662.65
2007-12-28 10:43:28	660.26
2007-12-28 10:43:33	661.10
2007-12-28 10:43:38	662.58
2007-12-28 10:43:43	664.51
2007-12-28 10:43:48	663.77
2007-12-28 10:43:53	660.61
2007-12-28 10:43:58	662.01
2007-12-28 10:44:03	662.00
2007-12-28 10:44:08	661.71
2007-12-28 10:44:13	661.70
2007-12-28 10:44:18	660.96
2007-12-28 10:44:23	660.32
2007-12-28 10:44:28	660.68
2007-12-28 10:44:33	660.04
2007-12-28 10:44:38	657.34
2007-12-28 10:44:43	655.68
2007-12-28 10:44:48	653.64
2007-12-28 10:44:53	651.40
2007-12-28 10:44:58	651.22
2007-12-28 10:45:03	650.58
2007-12-28 10:45:08	650.85
2007-12-28 10:45:13	650.87
2007-12-28 10:45:18	649.09
2007-12-28 10:45:23	649.94
2007-12-28 10:45:28	649.10
2007-12-28 10:45:33	648.19
2007-12-28 10:45:38	648.95
2007-12-28 10:45:43	648.39
2007-12-28 10:45:48	647.48
2007-12-28 10:45:53	649.06
2007-12-28 10:45:58	649.14
2007-12-28 10:46:03	648.49
2007-12-28 10:46:08	649.05
2007-12-28 10:46:13	647.83
2007-12-28 10:46:18	648.57
2007-12-28 10:46:23	648.39
2007-12-28 10:46:28	648.76
2007-12-28 10:46:33	647.36
2007-12-28 10:46:38	647.72
2007-12-28 10:46:43	648.27
2007-12-28 10:46:48	647.99
2007-12-28 10:46:53	646.76
2007-12-28 10:46:58	646.77
2007-12-28 10:47:03	646.50
2007-12-28 10:47:08	646.86
2007-12-28 10:47:13	646.02
2007-12-28 10:47:18	644.92
2007-12-28 10:47:23	646.22
2007-12-28 10:47:28	645.75
2007-12-28 10:47:33	645.01
2007-12-28 10:47:38	647.24
2007-12-28 10:47:43	644.47
2007-12-28 10:47:48	644.01
2007-12-28 10:47:53	645.49
2007-12-28 10:47:58	646.04
2007-12-28 10:48:03	644.37
2007-12-28 10:48:08	643.89
2007-12-28 10:48:13	643.24
2007-12-28 10:48:18	644.45
2007-12-28 10:48:23	644.73
2007-12-28 10:48:28	644.74
2007-12-28 10:48:33	644.93
2007-12-28 10:48:38	645.30
2007-12-28 10:48:43	644.73
2007-12-28 10:48:48	644.45
2007-12-28 10:48:53	644.17
2007-12-28 10:48:58	644.91
2007-12-28 10:49:03	644.36
2007-12-28 10:49:08	644.09
2007-12-28 10:49:13	643.63
2007-12-28 10:49:18	643.90
2007-12-28 10:49:23	643.80
2007-12-28 10:49:28	642.96
2007-12-28 10:49:33	641.47
2007-12-28 10:49:38	641.37
2007-12-28 10:49:43	640.54
2007-12-28 10:49:48	641.11
2007-12-28 10:49:53	642.79
2007-12-28 10:49:58	642.69
2007-12-28 10:50:03	644.00
2007-12-28 10:50:08	644.18
2007-12-28 10:50:13	644.10
2007-12-28 10:50:18	644.94
2007-12-28 10:50:23	644.18
2007-12-28 10:50:28	644.38
2007-12-28 10:50:33	644.38
2007-12-28 10:50:38	644.94
2007-12-28 10:50:43	644.84
2007-12-28 10:50:48	644.02
2007-12-28 10:50:53	644.57
2007-12-28 10:50:58	644.29
2007-12-28 10:51:03	643.73
2007-12-28 10:51:08	643.74
2007-12-28 10:51:13	643.00
2007-12-28 10:51:18	642.81
2007-12-28 10:51:23	642.16
2007-12-28 10:51:28	642.25
2007-12-28 10:51:33	642.43
2007-12-28 10:51:38	642.34
2007-12-28 10:51:43	642.80
2007-12-28 10:51:48	641.77
2007-12-28 10:51:53	642.14
2007-12-28 10:51:58	642.61
2007-12-28 10:52:03	641.77
2007-12-28 10:52:08	643.26
2007-12-28 10:52:13	642.71
2007-12-28 10:52:18	642.61
2007-12-28 10:52:23	642.70
2007-12-28 10:52:28	642.89
2007-12-28 10:52:33	643.27
2007-12-28 10:52:38	645.69
2007-12-28 10:52:43	642.81
2007-12-28 10:52:48	643.38
2007-12-28 10:52:53	643.10
2007-12-28 10:52:58	642.73
2007-12-28 10:53:03	642.82
2007-12-28 10:53:08	641.62
2007-12-28 10:53:13	642.26
2007-12-28 10:53:18	642.72
2007-12-28 10:53:23	642.08
2007-12-28 10:53:28	641.70
2007-12-28 10:53:33	644.76
2007-12-28 10:53:38	642.25
2007-12-28 10:53:43	642.62
2007-12-28 10:53:48	641.69
2007-12-28 10:53:53	641.97
2007-12-28 10:53:58	641.78
2007-12-28 10:54:03	641.50
2007-12-28 10:54:08	642.06
2007-12-28 10:54:13	642.25
2007-12-28 10:54:18	642.63
2007-12-28 10:54:23	642.07
2007-12-28 10:54:28	641.89
2007-12-28 10:54:33	641.33
2007-12-28 10:54:38	643.00
2007-12-28 10:54:43	642.16
2007-12-28 10:54:48	641.51
2007-12-28 10:54:53	640.94
2007-12-28 10:54:58	641.60
2007-12-28 10:55:03	642.34
2007-12-28 10:55:08	641.23
2007-12-28 10:55:13	640.95
2007-12-28 10:55:18	641.68
2007-12-28 10:55:23	641.40
2007-12-28 10:55:28	642.42
2007-12-28 10:55:33	642.98
2007-12-28 10:55:38	642.51
2007-12-28 10:55:43	642.89
2007-12-28 10:55:48	642.52
2007-12-28 10:55:53	640.58
2007-12-28 10:55:58	642.26
2007-12-28 10:56:03	642.16
2007-12-28 10:56:08	642.53
2007-12-28 10:56:13	641.41
2007-12-28 10:56:18	641.78
2007-12-28 10:56:23	642.24
2007-12-28 10:56:28	643.17
2007-12-28 10:56:33	641.50
2007-12-28 10:56:38	641.32
2007-12-28 10:56:43	641.79
2007-12-28 10:56:48	640.95
2007-12-28 10:56:53	641.50
2007-12-28 10:56:58	641.03
2007-12-28 10:57:03	641.67
2007-12-28 10:57:08	640.94
2007-12-28 10:57:13	639.45
2007-12-28 10:57:18	639.64
2007-12-28 10:57:23	638.99
2007-12-28 10:57:28	639.56
2007-12-28 10:57:33	640.40
2007-12-28 10:57:38	639.75
2007-12-28 10:57:43	640.49
2007-12-28 10:57:48	639.19
2007-12-28 10:57:53	639.95
2007-12-28 10:57:58	639.77
2007-12-28 10:58:03	639.49
2007-12-28 10:58:08	639.77
2007-12-28 10:58:13	639.40
2007-12-28 10:58:18	640.60
2007-12-28 10:58:23	639.75
2007-12-28 10:58:28	639.57
2007-12-28 10:58:33	641.05
2007-12-28 10:58:38	640.03
2007-12-28 10:58:43	640.11
2007-12-28 10:58:48	640.48
2007-12-28 10:58:53	640.21
2007-12-28 10:58:58	640.76
2007-12-28 10:59:03	639.83
2007-12-28 10:59:08	640.86
2007-12-28 10:59:13	640.95
2007-12-28 10:59:18	641.41
2007-12-28 10:59:23	640.66
2007-12-28 10:59:28	639.73
2007-12-28 10:59:33	638.53
2007-12-28 10:59:38	639.62
2007-12-28 10:59:43	640.08
2007-12-28 10:59:48	639.81
2007-12-28 10:59:53	640.18
2007-12-28 10:59:58	639.53
2007-12-28 11:00:03	640.56
2007-12-28 11:00:08	639.44
2007-12-28 11:00:13	640.37
2007-12-28 11:00:18	638.43
2007-12-28 11:00:23	640.84
2007-12-28 11:00:28	640.19
2007-12-28 11:00:33	640.85
2007-12-28 11:00:38	638.91
2007-12-28 11:00:43	638.81
2007-12-28 11:00:48	638.17
2007-12-28 11:00:53	641.42
2007-12-28 11:00:58	640.03
2007-12-28 11:01:03	639.38
2007-12-28 11:01:08	639.94
2007-12-28 11:01:13	640.68
2007-12-28 11:01:18	640.03
2007-12-28 11:01:23	640.22
2007-12-28 11:01:28	641.05
2007-12-28 11:01:33	639.20
2007-12-28 11:01:38	639.76
2007-12-28 11:01:43	640.50
2007-12-28 11:01:48	640.04
2007-12-28 11:01:53	641.53
2007-12-28 11:01:58	640.59
2007-12-28 11:02:03	640.40
2007-12-28 11:02:08	639.75
2007-12-28 11:02:13	640.77
2007-12-28 11:02:18	641.68
2007-12-28 11:02:23	641.50
2007-12-28 11:02:28	641.12
2007-12-28 11:02:33	641.12
2007-12-28 11:02:38	640.56
2007-12-28 11:02:43	640.74
2007-12-28 11:02:48	640.84
2007-12-28 11:02:53	640.65
2007-12-28 11:02:58	641.02
2007-12-28 11:03:03	640.85
2007-12-28 11:03:08	640.85
2007-12-28 11:03:13	641.12
2007-12-28 11:03:18	640.86
2007-12-28 11:03:23	640.67
2007-12-28 11:03:28	640.86
2007-12-28 11:03:33	640.31
2007-12-28 11:03:38	640.59
2007-12-28 11:03:43	640.69
2007-12-28 11:03:48	640.88
2007-12-28 11:03:53	641.15
2007-12-28 11:03:58	640.97
2007-12-28 11:04:03	640.88
2007-12-28 11:04:08	641.15
2007-12-28 11:04:13	640.97
2007-12-28 11:04:18	643.28
2007-12-28 11:04:23	641.61
2007-12-28 11:04:28	640.95
2007-12-28 11:04:33	640.38
2007-12-28 11:04:38	640.85
2007-12-28 11:04:43	640.94
2007-12-28 11:04:48	641.31
2007-12-28 11:04:53	641.13
2007-12-28 11:04:58	641.25
2007-12-28 11:05:03	641.07
2007-12-28 11:05:08	639.87
2007-12-28 11:05:13	640.61
2007-12-28 11:05:18	640.79
2007-12-28 11:05:23	640.23
2007-12-28 11:05:28	641.99
2007-12-28 11:05:33	641.05
2007-12-28 11:05:38	640.87
2007-12-28 11:05:43	640.96
2007-12-28 11:05:48	640.41
2007-12-28 11:05:53	640.58
2007-12-28 11:05:58	642.62
2007-12-28 11:06:03	640.48
2007-12-28 11:06:08	640.86
2007-12-28 11:06:13	641.23
2007-12-28 11:06:18	640.76
2007-12-28 11:06:23	641.13
2007-12-28 11:06:28	641.60
2007-12-28 11:06:33	640.67
2007-12-28 11:06:38	640.48
2007-12-28 11:06:43	640.48
2007-12-28 11:06:48	640.21
2007-12-28 11:06:53	642.33
2007-12-28 11:06:58	640.66
2007-12-28 11:07:03	640.02
2007-12-28 11:07:08	641.22
2007-12-28 11:07:13	641.12
2007-12-28 11:07:18	640.74
2007-12-28 11:07:23	641.67
2007-12-28 11:07:28	641.11
2007-12-28 11:07:33	642.41
2007-12-28 11:07:38	641.77
2007-12-28 11:07:43	642.42
2007-12-28 11:07:48	640.85
2007-12-28 11:07:53	641.40
2007-12-28 11:07:58	641.87
2007-12-28 11:08:03	642.34
2007-12-28 11:08:08	641.50
2007-12-28 11:08:13	641.88
2007-12-28 11:08:18	641.78
2007-12-28 11:08:23	641.97
2007-12-28 11:08:28	641.88
2007-12-28 11:08:33	641.97
2007-12-28 11:08:38	642.52
2007-12-28 11:08:43	642.80
2007-12-28 11:08:48	642.71
2007-12-28 11:08:53	642.06
2007-12-28 11:08:58	642.16
2007-12-28 11:09:03	642.70
2007-12-28 11:09:08	643.91
2007-12-28 11:09:13	643.07
2007-12-28 11:09:18	643.90
2007-12-28 11:09:23	642.79
2007-12-28 11:09:28	645.02
2007-12-28 11:09:33	643.99
2007-12-28 11:09:38	643.43
2007-12-28 11:09:43	643.90
2007-12-28 11:09:48	643.16
2007-12-28 11:09:53	645.01
2007-12-28 11:09:58	644.45
2007-12-28 11:10:03	644.66
2007-12-28 11:10:08	644.85
2007-12-28 11:10:13	644.85
2007-12-28 11:10:18	645.22
2007-12-28 11:10:23	644.00
2007-12-28 11:10:28	644.37
2007-12-28 11:10:33	645.23
2007-12-28 11:10:38	644.11
2007-12-28 11:10:43	645.98
2007-12-28 11:10:48	644.50
2007-12-28 11:10:53	645.05
2007-12-28 11:10:58	645.52
2007-12-28 11:11:03	645.14
2007-12-28 11:11:08	644.96
2007-12-28 11:11:13	646.45
2007-12-28 11:11:18	646.07
2007-12-28 11:11:23	646.35
2007-12-28 11:11:28	645.88
2007-12-28 11:11:33	644.30
2007-12-28 11:11:38	644.75
2007-12-28 11:11:43	645.49
2007-12-28 11:11:48	646.40
2007-12-28 11:11:53	647.05
2007-12-28 11:11:58	646.58
2007-12-28 11:12:03	646.02
2007-12-28 11:12:08	646.59
2007-12-28 11:12:13	647.33
2007-12-28 11:12:18	644.73
2007-12-28 11:12:23	645.66
2007-12-28 11:12:28	647.05
2007-12-28 11:12:33	646.86
2007-12-28 11:12:38	647.25
2007-12-28 11:12:43	646.04
2007-12-28 11:12:48	646.60
2007-12-28 11:12:53	647.91
2007-12-28 11:12:58	648.01
2007-12-28 11:13:03	647.83
2007-12-28 11:13:08	647.83
2007-12-28 11:13:13	649.78
2007-12-28 11:13:18	648.11
2007-12-28 11:13:23	647.45
2007-12-28 11:13:28	648.67
2007-12-28 11:13:33	648.86
2007-12-28 11:13:38	647.84
2007-12-28 11:13:43	649.69
2007-12-28 11:13:48	648.57
2007-12-28 11:13:53	649.40
2007-12-28 11:13:58	650.14
2007-12-28 11:14:03	649.40
2007-12-28 11:14:08	651.62
2007-12-28 11:14:13	648.74
2007-12-28 11:14:18	649.11
2007-12-28 11:14:23	648.83
2007-12-28 11:14:28	648.85
2007-12-28 11:14:33	649.86
2007-12-28 11:14:38	648.74
2007-12-28 11:14:43	648.74
2007-12-28 11:14:48	652.63
2007-12-28 11:14:53	649.94
2007-12-28 11:14:58	648.54
2007-12-28 11:15:03	649.46
2007-12-28 11:15:08	649.28
2007-12-28 11:15:13	649.56
2007-12-28 11:15:18	649.11
2007-12-28 11:15:23	650.23
2007-12-28 11:15:28	649.95
2007-12-28 11:15:33	649.66
2007-12-28 11:15:38	648.18
2007-12-28 11:15:43	649.08
2007-12-28 11:15:48	649.36
2007-12-28 11:15:53	649.65
2007-12-28 11:15:58	650.76
2007-12-28 11:16:03	646.96
2007-12-28 11:16:08	649.66
2007-12-28 11:16:13	650.52
2007-12-28 11:16:18	649.88
2007-12-28 11:16:23	648.67
2007-12-28 11:16:28	648.76
2007-12-28 11:16:33	648.30
2007-12-28 11:16:38	647.83
2007-12-28 11:16:43	647.08
2007-12-28 11:16:48	645.69
2007-12-28 11:16:53	646.05
2007-12-28 11:16:58	649.86
2007-12-28 11:17:03	645.68
2007-12-28 11:17:08	645.77
2007-12-28 11:17:13	645.12
2007-12-28 11:17:18	647.54
2007-12-28 11:17:23	646.14
2007-12-28 11:17:28	644.93
2007-12-28 11:17:33	642.61
2007-12-28 11:17:38	645.02
2007-12-28 11:17:43	640.75
2007-12-28 11:17:48	644.01
2007-12-28 11:17:53	644.38
2007-12-28 11:17:58	641.50
2007-12-28 11:18:03	640.31
2007-12-28 11:18:08	641.78
2007-12-28 11:18:13	641.13
2007-12-28 11:18:18	640.38
2007-12-28 11:18:23	642.79
2007-12-28 11:18:28	640.19
2007-12-28 11:18:33	640.46
2007-12-28 11:18:38	640.18
2007-12-28 11:18:43	640.64
2007-12-28 11:18:48	640.01
2007-12-28 11:18:53	638.43
2007-12-28 11:18:58	638.98
2007-12-28 11:19:03	639.07
2007-12-28 11:19:08	637.48
2007-12-28 11:19:13	638.62
2007-12-28 11:19:18	638.05
2007-12-28 11:19:23	638.06
2007-12-28 11:19:28	640.85
2007-12-28 11:19:33	637.16
2007-12-28 11:19:38	637.17
2007-12-28 11:19:43	636.71
2007-12-28 11:19:48	641.25
2007-12-28 11:19:53	637.36
2007-12-28 11:19:58	637.73
2007-12-28 11:20:03	638.29
2007-12-28 11:20:08	638.74
2007-12-28 11:20:13	637.80
2007-12-28 11:20:18	638.17
2007-12-28 11:20:23	638.81
2007-12-28 11:20:28	638.81
2007-12-28 11:20:33	638.81
2007-12-28 11:20:38	639.45
2007-12-28 11:20:43	638.53
2007-12-28 11:20:48	638.26
2007-12-28 11:20:53	638.72
2007-12-28 11:20:58	639.72
2007-12-28 11:21:03	640.57
2007-12-28 11:21:08	640.47
2007-12-28 11:21:13	639.55
2007-12-28 11:21:18	640.94
2007-12-28 11:21:23	641.03
2007-12-28 11:21:28	640.38
2007-12-28 11:21:33	640.86
2007-12-28 11:21:38	640.94
2007-12-28 11:21:43	639.74
2007-12-28 11:21:48	640.12
2007-12-28 11:21:53	639.94
2007-12-28 11:21:58	640.03
2007-12-28 11:22:03	640.40
2007-12-28 11:22:08	639.84
2007-12-28 11:22:13	640.67
2007-12-28 11:22:18	639.93
2007-12-28 11:22:23	640.40
2007-12-28 11:22:28	641.33
2007-12-28 11:22:33	641.14
2007-12-28 11:22:38	641.24
2007-12-28 11:22:43	641.25
2007-12-28 11:22:48	640.31
2007-12-28 11:22:53	638.37
2007-12-28 11:22:58	637.62
2007-12-28 11:23:03	638.28
2007-12-28 11:23:08	638.00
2007-12-28 11:23:13	637.44
2007-12-28 11:23:18	637.25
2007-12-28 11:23:23	637.80
2007-12-28 11:23:28	637.05
2007-12-28 11:23:33	639.56
2007-12-28 11:23:38	637.51
2007-12-28 11:23:43	637.61
2007-12-28 11:23:48	637.42
2007-12-28 11:23:53	637.21
2007-12-28 11:23:58	637.04
2007-12-28 11:24:03	637.40
2007-12-28 11:24:08	638.14
2007-12-28 11:24:13	637.77
2007-12-28 11:24:18	638.23
2007-12-28 11:24:23	638.32
2007-12-28 11:24:28	637.68
2007-12-28 11:24:33	637.78
2007-12-28 11:24:38	638.71
2007-12-28 11:24:43	639.09
2007-12-28 11:24:48	637.88
2007-12-28 11:24:53	638.16
2007-12-28 11:24:58	639.83
2007-12-28 11:25:03	637.71
2007-12-28 11:25:08	638.73
2007-12-28 11:25:13	638.92
2007-12-28 11:25:18	639.48
2007-12-28 11:25:23	639.11
2007-12-28 11:25:28	639.39
2007-12-28 11:25:33	638.27
2007-12-28 11:25:38	638.45
2007-12-28 11:25:43	638.27
2007-12-28 11:25:48	639.19
2007-12-28 11:25:53	638.35
2007-12-28 11:25:58	638.90
2007-12-28 11:26:03	638.53
2007-12-28 11:26:08	637.98
2007-12-28 11:26:13	639.00
2007-12-28 11:26:18	641.12
2007-12-28 11:26:23	638.43
2007-12-28 11:26:28	637.96
2007-12-28 11:26:33	638.41
2007-12-28 11:26:38	638.88
2007-12-28 11:26:43	638.23
2007-12-28 11:26:48	637.87
2007-12-28 11:26:53	638.98
2007-12-28 11:26:58	638.14
2007-12-28 11:27:03	638.98
2007-12-28 11:27:08	638.62
2007-12-28 11:27:13	638.80
2007-12-28 11:27:18	638.33
2007-12-28 11:27:23	638.89
2007-12-28 11:27:28	637.88
2007-12-28 11:27:33	638.34
2007-12-28 11:27:38	636.95
2007-12-28 11:27:43	637.99
2007-12-28 11:27:48	638.28
2007-12-28 11:27:53	636.98
2007-12-28 11:27:58	637.08
2007-12-28 11:28:03	639.58
2007-12-28 11:28:08	637.80
2007-12-28 11:28:13	638.09
2007-12-28 11:28:18	638.46
2007-12-28 11:28:23	636.78
2007-12-28 11:28:28	636.31
2007-12-28 11:28:33	636.95
2007-12-28 11:28:38	636.76
2007-12-28 11:28:43	639.18
2007-12-28 11:28:48	638.63
2007-12-28 11:28:53	636.31
2007-12-28 11:28:58	637.05
2007-12-28 11:29:03	635.85
2007-12-28 11:29:08	635.76
2007-12-28 11:29:13	637.71
2007-12-28 11:29:18	637.99
2007-12-28 11:29:23	635.56
2007-12-28 11:29:28	636.21
2007-12-28 11:29:33	636.31
2007-12-28 11:29:38	636.12
2007-12-28 11:29:43	637.13
2007-12-28 11:29:48	635.55
2007-12-28 11:29:53	636.67
2007-12-28 11:29:58	635.28
2007-12-28 11:30:03	635.83
2007-12-28 11:30:08	634.25
2007-12-28 11:30:13	634.43
2007-12-28 11:30:18	632.57
2007-12-28 11:30:23	634.34
2007-12-28 11:30:28	632.30
2007-12-28 11:30:33	634.17
2007-12-28 11:30:38	633.79
2007-12-28 11:30:43	632.96
2007-12-28 11:30:48	632.30
2007-12-28 11:30:53	632.21
2007-12-28 11:30:58	632.12
2007-12-28 11:31:03	633.40
2007-12-28 11:31:08	632.94
2007-12-28 11:31:13	635.73
2007-12-28 11:31:18	633.05
2007-12-28 11:31:23	632.49
2007-12-28 11:31:28	631.29
2007-12-28 11:31:33	631.57
2007-12-28 11:31:38	632.41
2007-12-28 11:31:43	632.88
2007-12-28 11:31:48	633.25
2007-12-28 11:31:53	631.86
2007-12-28 11:31:58	631.96
2007-12-28 11:32:03	632.60
2007-12-28 11:32:08	631.95
2007-12-28 11:32:13	631.94
2007-12-28 11:32:18	632.40
2007-12-28 11:32:23	631.47
2007-12-28 11:32:28	632.12
2007-12-28 11:32:33	633.14
2007-12-28 11:32:38	635.45
2007-12-28 11:32:43	632.39
2007-12-28 11:32:48	631.48
2007-12-28 11:32:53	631.49
2007-12-28 11:32:58	632.42
2007-12-28 11:33:03	631.78
2007-12-28 11:33:08	631.50
2007-12-28 11:33:13	632.07
2007-12-28 11:33:18	632.06
2007-12-28 11:33:23	632.35
2007-12-28 11:33:28	631.97
2007-12-28 11:33:33	633.34
2007-12-28 11:33:38	632.06
2007-12-28 11:33:43	631.95
2007-12-28 11:33:48	633.52
2007-12-28 11:33:53	634.62
2007-12-28 11:33:58	632.03
2007-12-28 11:34:03	633.79
2007-12-28 11:34:08	633.14
2007-12-28 11:34:13	633.33
2007-12-28 11:34:18	633.51
2007-12-28 11:34:23	632.68
2007-12-28 11:34:28	630.54
2007-12-28 11:34:33	634.73
2007-12-28 11:34:38	631.86
2007-12-28 11:34:43	632.51
2007-12-28 11:34:48	632.50
2007-12-28 11:34:53	632.13
2007-12-28 11:34:58	633.33
2007-12-28 11:35:03	632.03
2007-12-28 11:35:08	631.83
2007-12-28 11:35:13	632.28
2007-12-28 11:35:18	631.91
2007-12-28 11:35:23	631.72
2007-12-28 11:35:28	632.55
2007-12-28 11:35:33	632.29
2007-12-28 11:35:38	632.66
2007-12-28 11:35:43	632.66
2007-12-28 11:35:48	632.48
2007-12-28 11:35:53	632.12
2007-12-28 11:35:58	631.66
2007-12-28 11:36:03	632.13
2007-12-28 11:36:08	632.30
2007-12-28 11:36:13	632.12
2007-12-28 11:36:18	632.13
2007-12-28 11:36:23	631.57
2007-12-28 11:36:28	631.77
2007-12-28 11:36:33	632.23
2007-12-28 11:36:38	632.05
2007-12-28 11:36:43	631.86
2007-12-28 11:36:48	631.67
2007-12-28 11:36:53	631.48
2007-12-28 11:36:58	632.23
2007-12-28 11:37:03	631.21
2007-12-28 11:37:08	631.86
2007-12-28 11:37:13	631.77
2007-12-28 11:37:18	631.67
2007-12-28 11:37:23	631.76
2007-12-28 11:37:28	631.58
2007-12-28 11:37:33	632.04
2007-12-28 11:37:38	631.39
2007-12-28 11:37:43	631.49
2007-12-28 11:37:48	631.02
2007-12-28 11:37:53	631.59
2007-12-28 11:37:58	631.59
2007-12-28 11:38:03	631.22
2007-12-28 11:38:08	631.40
2007-12-28 11:38:13	631.77
2007-12-28 11:38:18	632.59
2007-12-28 11:38:23	631.75
2007-12-28 11:38:28	631.19
2007-12-28 11:38:33	631.93
2007-12-28 11:38:38	631.75
2007-12-28 11:38:43	632.02
2007-12-28 11:38:48	632.68
2007-12-28 11:38:53	632.21
2007-12-28 11:38:58	633.14
2007-12-28 11:39:03	632.40
2007-12-28 11:39:08	633.15
2007-12-28 11:39:13	631.94
2007-12-28 11:39:18	632.41
2007-12-28 11:39:23	633.89
2007-12-28 11:39:28	631.94
2007-12-28 11:39:33	631.48
2007-12-28 11:39:38	632.03
2007-12-28 11:39:43	632.40
2007-12-28 11:39:48	631.76
2007-12-28 11:39:53	631.39
2007-12-28 11:39:58	631.77
2007-12-28 11:40:03	631.65
2007-12-28 11:40:08	631.01
2007-12-28 11:40:13	631.48
2007-12-28 11:40:18	631.85
2007-12-28 11:40:23	631.76
2007-12-28 11:40:28	631.57
2007-12-28 11:40:33	631.57
2007-12-28 11:40:38	631.10
2007-12-28 11:40:43	631.19
2007-12-28 11:40:48	631.47
2007-12-28 11:40:53	631.57
2007-12-28 11:40:58	631.76
2007-12-28 11:41:03	631.77
2007-12-28 11:41:08	631.58
2007-12-28 11:41:13	632.32
2007-12-28 11:41:18	632.05
2007-12-28 11:41:23	631.49
2007-12-28 11:41:28	631.30
2007-12-28 11:41:33	631.39
2007-12-28 11:41:38	631.95
2007-12-28 11:41:43	631.40
2007-12-28 11:41:48	631.48
2007-12-28 11:41:53	632.14
2007-12-28 11:41:58	631.67
2007-12-28 11:42:03	631.29
2007-12-28 11:42:08	630.82
2007-12-28 11:42:13	631.19
2007-12-28 11:42:18	630.81
2007-12-28 11:42:23	631.45
2007-12-28 11:42:28	631.00
2007-12-28 11:42:33	630.91
2007-12-28 11:42:38	630.91
2007-12-28 11:42:43	631.10
2007-12-28 11:42:48	631.11
2007-12-28 11:42:53	631.21
2007-12-28 11:42:58	631.13
2007-12-28 11:43:03	631.50
2007-12-28 11:43:08	630.94
2007-12-28 11:43:13	631.13
2007-12-28 11:43:18	630.65
2007-12-28 11:43:23	631.39
2007-12-28 11:43:28	631.20
2007-12-28 11:43:33	631.29
2007-12-28 11:43:38	632.22
2007-12-28 11:43:43	630.63
2007-12-28 11:43:48	630.91
2007-12-28 11:43:53	630.91
2007-12-28 11:43:58	631.01
2007-12-28 11:44:03	631.56
2007-12-28 11:44:08	631.28
2007-12-28 11:44:13	631.18
2007-12-28 11:44:18	631.18
2007-12-28 11:44:23	631.09
2007-12-28 11:44:28	631.26
2007-12-28 11:44:33	630.71
2007-12-28 11:44:38	630.81
2007-12-28 11:44:43	631.18
2007-12-28 11:44:48	630.73
2007-12-28 11:44:53	631.10
2007-12-28 11:44:58	630.92
2007-12-28 11:45:03	631.28
2007-12-28 11:45:08	631.11
2007-12-28 11:45:13	631.67
2007-12-28 11:45:18	630.29
2007-12-28 11:45:23	631.96
2007-12-28 11:45:28	631.13
2007-12-28 11:45:33	631.31
2007-12-28 11:45:38	631.22
2007-12-28 11:45:43	631.03
2007-12-28 11:45:48	631.50
2007-12-28 11:45:53	631.31
2007-12-28 11:45:58	631.21
2007-12-28 11:46:03	632.51
2007-12-28 11:46:08	631.58
2007-12-28 11:46:13	631.58
2007-12-28 11:46:18	630.93
2007-12-28 11:46:23	631.21
2007-12-28 11:46:28	631.39
2007-12-28 11:46:33	631.30
2007-12-28 11:46:38	631.39
2007-12-28 11:46:43	631.20
2007-12-28 11:46:48	631.20
2007-12-28 11:46:53	631.39
2007-12-28 11:46:58	631.18
2007-12-28 11:47:03	631.74
2007-12-28 11:47:08	631.37
2007-12-28 11:47:13	631.55
2007-12-28 11:47:18	631.00
2007-12-28 11:47:23	631.19
2007-12-28 11:47:28	631.00
2007-12-28 11:47:33	631.48
2007-12-28 11:47:38	631.11
2007-12-28 11:47:43	631.48
2007-12-28 11:47:48	631.11
2007-12-28 11:47:53	630.93
2007-12-28 11:47:58	631.20
2007-12-28 11:48:03	630.74
2007-12-28 11:48:08	631.47
2007-12-28 11:48:13	631.39
2007-12-28 11:48:18	631.76
2007-12-28 11:48:23	631.10
2007-12-28 11:48:28	630.54
2007-12-28 11:48:33	630.73
2007-12-28 11:48:38	630.36
2007-12-28 11:48:43	630.73
2007-12-28 11:48:48	631.01
2007-12-28 11:48:53	631.46
2007-12-28 11:48:58	632.39
2007-12-28 11:49:03	630.62
2007-12-28 11:49:08	631.09
2007-12-28 11:49:13	631.27
2007-12-28 11:49:18	631.10
2007-12-28 11:49:23	631.27
2007-12-28 11:49:28	631.09
2007-12-28 11:49:33	631.18
2007-12-28 11:49:38	631.37
2007-12-28 11:49:43	631.09
2007-12-28 11:49:48	631.57
2007-12-28 11:49:53	629.99
2007-12-28 11:49:58	631.10
2007-12-28 11:50:03	631.47
2007-12-28 11:50:08	631.41
2007-12-28 11:50:13	630.58
2007-12-28 11:50:18	630.86
2007-12-28 11:50:23	630.95
2007-12-28 11:50:28	631.32
2007-12-28 11:50:33	631.22
2007-12-28 11:50:38	631.40
2007-12-28 11:50:43	632.05
2007-12-28 11:50:48	631.20
2007-12-28 11:50:53	631.28
2007-12-28 11:50:58	630.46
2007-12-28 11:51:03	631.30
2007-12-28 11:51:08	631.77
2007-12-28 11:51:13	631.86
2007-12-28 11:51:18	631.02
2007-12-28 11:51:23	631.40
2007-12-28 11:51:28	631.20
2007-12-28 11:51:33	631.56
2007-12-28 11:51:38	631.20
2007-12-28 11:51:43	630.82
2007-12-28 11:51:48	631.47
2007-12-28 11:51:53	631.46
2007-12-28 11:51:58	631.63
2007-12-28 11:52:03	631.63
2007-12-28 11:52:08	631.26
2007-12-28 11:52:13	631.45
2007-12-28 11:52:18	631.45
2007-12-28 11:52:23	631.55
2007-12-28 11:52:28	631.74
2007-12-28 11:52:33	631.64
2007-12-28 11:52:38	629.78
2007-12-28 11:52:43	631.44
2007-12-28 11:52:48	631.45
2007-12-28 11:52:53	630.71
2007-12-28 11:52:58	632.01
2007-12-28 11:53:03	631.54
2007-12-28 11:53:08	631.83
2007-12-28 11:53:13	631.47
2007-12-28 11:53:18	631.19
2007-12-28 11:53:23	631.02
2007-12-28 11:53:28	630.47
2007-12-28 11:53:33	631.86
2007-12-28 11:53:38	631.30
2007-12-28 11:53:43	631.49
2007-12-28 11:53:48	632.15
2007-12-28 11:53:53	631.77
2007-12-28 11:53:58	631.79
2007-12-28 11:54:03	631.50
2007-12-28 11:54:08	631.50
2007-12-28 11:54:13	631.04
2007-12-28 11:54:18	631.51
2007-12-28 11:54:23	631.40
2007-12-28 11:54:28	631.90
2007-12-28 11:54:33	631.49
2007-12-28 11:54:38	631.50
2007-12-28 11:54:43	631.48
2007-12-28 11:54:48	631.38
2007-12-28 11:54:53	631.55
2007-12-28 11:54:58	631.64
2007-12-28 11:55:03	631.36
2007-12-28 11:55:08	630.97
2007-12-28 11:55:13	631.37
2007-12-28 11:55:18	631.74
2007-12-28 11:55:23	631.72
2007-12-28 11:55:28	631.81
2007-12-28 11:55:33	631.89
2007-12-28 11:55:38	632.17
2007-12-28 11:55:43	632.18
2007-12-28 11:55:48	631.91
2007-12-28 11:55:53	632.03
2007-12-28 11:55:58	631.66
2007-12-28 11:56:03	631.40
2007-12-28 11:56:08	631.68
2007-12-28 11:56:13	631.79
2007-12-28 11:56:18	631.70
2007-12-28 11:56:23	630.86
2007-12-28 11:56:28	630.95
2007-12-28 11:56:33	631.51
2007-12-28 11:56:38	631.50
2007-12-28 11:56:43	631.13
2007-12-28 11:56:48	631.49
2007-12-28 11:56:53	631.39
2007-12-28 11:56:58	631.39
2007-12-28 11:57:03	631.66
2007-12-28 11:57:08	632.21
2007-12-28 11:57:13	631.93
2007-12-28 11:57:18	631.38
2007-12-28 11:57:23	629.81
2007-12-28 11:57:28	632.11
2007-12-28 11:57:33	632.41
2007-12-28 11:57:38	631.76
2007-12-28 11:57:43	631.57
2007-12-28 11:57:48	632.68
2007-12-28 11:57:53	631.76
2007-12-28 11:57:58	631.20
2007-12-28 11:58:03	632.32
2007-12-28 11:58:08	631.95
2007-12-28 11:58:13	631.30
2007-12-28 11:58:18	631.86
2007-12-28 11:58:23	630.74
2007-12-28 11:58:28	631.19
2007-12-28 11:58:33	631.00
2007-12-28 11:58:38	631.19
2007-12-28 11:58:43	630.26
2007-12-28 11:58:48	630.54
2007-12-28 11:58:53	630.08
2007-12-28 11:58:58	630.72
2007-12-28 11:59:03	630.81
2007-12-28 11:59:08	630.72
2007-12-28 11:59:13	630.90
2007-12-28 11:59:18	630.91
2007-12-28 11:59:23	633.51
2007-12-28 11:59:28	631.47
2007-12-28 11:59:33	630.82
2007-12-28 11:59:38	630.55
2007-12-28 11:59:43	631.11
2007-12-28 11:59:48	632.70
2007-12-28 11:59:53	631.40
2007-12-28 11:59:58	633.72
2007-12-28 12:00:03	634.47
2007-12-28 12:00:08	633.73
2007-12-28 12:00:13	634.00
2007-12-28 12:00:18	635.02
2007-12-28 12:00:23	634.19
2007-12-28 12:00:28	634.64
2007-12-28 12:00:33	635.19
2007-12-28 12:00:38	635.74
2007-12-28 12:00:43	632.95
2007-12-28 12:00:48	634.35
2007-12-28 12:00:53	634.35
2007-12-28 12:00:58	635.55
2007-12-28 12:01:03	635.37
2007-12-28 12:01:08	635.92
2007-12-28 12:01:13	636.85
2007-12-28 12:01:18	635.93
2007-12-28 12:01:23	635.28
2007-12-28 12:01:28	634.17
2007-12-28 12:01:33	635.02
2007-12-28 12:01:38	635.20
2007-12-28 12:01:43	635.29
2007-12-28 12:01:48	634.83
2007-12-28 12:01:53	635.29
2007-12-28 12:01:58	635.47
2007-12-28 12:02:03	635.67
2007-12-28 12:02:08	635.20
2007-12-28 12:02:13	635.28
2007-12-28 12:02:18	635.29
2007-12-28 12:02:23	635.28
2007-12-28 12:02:28	635.75
2007-12-28 12:02:33	635.56
2007-12-28 12:02:38	637.42
2007-12-28 12:02:43	636.59
2007-12-28 12:02:48	636.49
2007-12-28 12:02:53	636.86
2007-12-28 12:02:58	636.58
2007-12-28 12:03:03	635.85
2007-12-28 12:03:08	632.88
2007-12-28 12:03:13	634.18
2007-12-28 12:03:18	631.12
2007-12-28 12:03:23	632.42
2007-12-28 12:03:28	631.95
2007-12-28 12:03:33	630.28
2007-12-28 12:03:38	630.27
2007-12-28 12:03:43	630.54
2007-12-28 12:03:48	633.50
2007-12-28 12:03:53	630.08
2007-12-28 12:03:58	629.61
2007-12-28 12:04:03	629.61
2007-12-28 12:04:08	630.17
2007-12-28 12:04:13	630.53
2007-12-28 12:04:18	630.71
2007-12-28 12:04:23	630.16
2007-12-28 12:04:28	630.07
2007-12-28 12:04:33	629.79
2007-12-28 12:04:38	630.54
2007-12-28 12:04:43	630.45
2007-12-28 12:04:48	630.46
2007-12-28 12:04:53	629.72
2007-12-28 12:04:58	630.10
2007-12-28 12:05:03	630.00
2007-12-28 12:05:08	630.37
2007-12-28 12:05:13	630.39
2007-12-28 12:05:18	629.74
2007-12-28 12:05:23	631.32
2007-12-28 12:05:28	630.95
2007-12-28 12:05:33	630.84
2007-12-28 12:05:38	630.37
2007-12-28 12:05:43	631.40
2007-12-28 12:05:48	630.92
2007-12-28 12:05:53	631.00
2007-12-28 12:05:58	630.90
2007-12-28 12:06:03	631.46
2007-12-28 12:06:08	631.83
2007-12-28 12:06:13	631.27
2007-12-28 12:06:18	632.01
2007-12-28 12:06:23	631.28
2007-12-28 12:06:28	630.83
2007-12-28 12:06:33	632.04
2007-12-28 12:06:38	631.39
2007-12-28 12:06:43	631.38
2007-12-28 12:06:48	632.86
2007-12-28 12:06:53	633.97
2007-12-28 12:06:58	631.18
2007-12-28 12:07:03	632.02
2007-12-28 12:07:08	632.76
2007-12-28 12:07:13	631.47
2007-12-28 12:07:18	631.47
2007-12-28 12:07:23	631.57
2007-12-28 12:07:28	632.42
2007-12-28 12:07:33	632.05
2007-12-28 12:07:38	631.49
2007-12-28 12:07:43	631.85
2007-12-28 12:07:48	632.02
2007-12-28 12:07:53	631.74
2007-12-28 12:07:58	631.27
2007-12-28 12:08:03	630.89
2007-12-28 12:08:08	631.17
2007-12-28 12:08:13	630.61
2007-12-28 12:08:18	631.45
2007-12-28 12:08:23	634.43
2007-12-28 12:08:28	632.22
2007-12-28 12:08:33	632.41
2007-12-28 12:08:38	631.77
2007-12-28 12:08:43	630.65
2007-12-28 12:08:48	631.68
2007-12-28 12:08:53	632.80
2007-12-28 12:08:58	632.43
2007-12-28 12:09:03	632.06
2007-12-28 12:09:08	632.14
2007-12-28 12:09:13	631.77
2007-12-28 12:09:18	633.71
2007-12-28 12:09:23	631.85
2007-12-28 12:09:28	632.59
2007-12-28 12:09:33	632.31
2007-12-28 12:09:38	633.98
2007-12-28 12:09:43	632.12
2007-12-28 12:09:48	631.28
2007-12-28 12:09:53	631.76
2007-12-28 12:09:58	632.50
2007-12-28 12:10:03	632.68
2007-12-28 12:10:08	631.94
2007-12-28 12:10:13	631.85
2007-12-28 12:10:18	632.03
2007-12-28 12:10:23	632.32
2007-12-28 12:10:28	632.69
2007-12-28 12:10:33	632.05
2007-12-28 12:10:38	632.05
2007-12-28 12:10:43	632.32
2007-12-28 12:10:48	633.99
2007-12-28 12:10:53	632.03
2007-12-28 12:10:58	632.59
2007-12-28 12:11:03	632.22
2007-12-28 12:11:08	632.49
2007-12-28 12:11:13	632.57
2007-12-28 12:11:18	632.03
2007-12-28 12:11:23	632.12
2007-12-28 12:11:28	632.03
2007-12-28 12:11:33	632.21
2007-12-28 12:11:38	633.70
2007-12-28 12:11:43	632.77
2007-12-28 12:11:48	631.93
2007-12-28 12:11:53	632.03
2007-12-28 12:11:58	632.03
2007-12-28 12:12:03	634.35
2007-12-28 12:12:08	632.12
2007-12-28 12:12:13	632.57
2007-12-28 12:12:18	632.03
2007-12-28 12:12:23	631.75
2007-12-28 12:12:28	631.65
2007-12-28 12:12:33	631.57
2007-12-28 12:12:38	632.04
2007-12-28 12:12:43	631.76
2007-12-28 12:12:48	631.48
2007-12-28 12:12:53	632.50
2007-12-28 12:12:58	631.11
2007-12-28 12:13:03	631.48
2007-12-28 12:13:08	631.48
2007-12-28 12:13:13	631.94
2007-12-28 12:13:18	631.68
2007-12-28 12:13:23	631.57
2007-12-28 12:13:28	632.42
2007-12-28 12:13:33	632.51
2007-12-28 12:13:38	632.14
2007-12-28 12:13:43	631.66
2007-12-28 12:13:48	630.83
2007-12-28 12:13:53	631.57
2007-12-28 12:13:58	631.47
2007-12-28 12:14:03	631.76
2007-12-28 12:14:08	631.67
2007-12-28 12:14:13	631.39
2007-12-28 12:14:18	631.48
2007-12-28 12:14:23	631.67
2007-12-28 12:14:28	631.48
2007-12-28 12:14:33	631.94
2007-12-28 12:14:38	631.57
2007-12-28 12:14:43	631.28
2007-12-28 12:14:48	632.04
2007-12-28 12:14:53	632.14
2007-12-28 12:14:58	631.67
2007-12-28 12:15:03	631.67
2007-12-28 12:15:08	632.05
2007-12-28 12:15:13	631.57
2007-12-28 12:15:18	631.21
2007-12-28 12:15:23	631.01
2007-12-28 12:15:28	631.01
2007-12-28 12:15:33	631.48
2007-12-28 12:15:38	631.38
2007-12-28 12:15:43	631.19
2007-12-28 12:15:48	630.91
2007-12-28 12:15:53	631.92
2007-12-28 12:15:58	631.46
2007-12-28 12:16:03	632.20
2007-12-28 12:16:08	631.57
2007-12-28 12:16:13	631.94
2007-12-28 12:16:18	631.40
2007-12-28 12:16:23	630.84
2007-12-28 12:16:28	632.05
2007-12-28 12:16:33	631.50
2007-12-28 12:16:38	631.30
2007-12-28 12:16:43	631.50
2007-12-28 12:16:48	631.48
2007-12-28 12:16:53	633.98
2007-12-28 12:16:58	631.85
2007-12-28 12:17:03	632.05
2007-12-28 12:17:08	631.67
2007-12-28 12:17:13	632.05
2007-12-28 12:17:18	631.77
2007-12-28 12:17:23	631.48
2007-12-28 12:17:28	631.48
2007-12-28 12:17:33	631.65
2007-12-28 12:17:38	631.48
2007-12-28 12:17:43	631.76
2007-12-28 12:17:48	631.76
2007-12-28 12:17:53	631.11
2007-12-28 12:17:58	630.26
2007-12-28 12:18:03	631.01
2007-12-28 12:18:08	631.66
2007-12-28 12:18:13	631.48
2007-12-28 12:18:18	631.29
2007-12-28 12:18:23	631.40
2007-12-28 12:18:28	632.60
2007-12-28 12:18:33	632.04
2007-12-28 12:18:38	631.30
2007-12-28 12:18:43	631.48
2007-12-28 12:18:48	631.30
2007-12-28 12:18:53	631.48
2007-12-28 12:18:58	632.13
2007-12-28 12:19:03	631.76
2007-12-28 12:19:08	631.66
2007-12-28 12:19:13	631.84
2007-12-28 12:19:18	631.46
2007-12-28 12:19:23	631.55
2007-12-28 12:19:28	631.55
2007-12-28 12:19:33	631.47
2007-12-28 12:19:38	631.56
2007-12-28 12:19:43	631.94
2007-12-28 12:19:48	631.95
2007-12-28 12:19:53	631.49
2007-12-28 12:19:58	631.68
2007-12-28 12:20:03	631.96
2007-12-28 12:20:08	631.67
2007-12-28 12:20:13	631.40
2007-12-28 12:20:18	631.29
2007-12-28 12:20:23	631.19
2007-12-28 12:20:28	631.56
2007-12-28 12:20:33	630.99
2007-12-28 12:20:38	631.65
2007-12-28 12:20:43	630.17
2007-12-28 12:20:48	630.72
2007-12-28 12:20:53	630.62
2007-12-28 12:20:58	631.74
2007-12-28 12:21:03	631.46
2007-12-28 12:21:08	631.18
2007-12-28 12:21:13	630.98
2007-12-28 12:21:18	633.58
2007-12-28 12:21:23	631.45
2007-12-28 12:21:28	631.27
2007-12-28 12:21:33	631.09
2007-12-28 12:21:38	631.38
2007-12-28 12:21:43	630.63
2007-12-28 12:21:48	631.10
2007-12-28 12:21:53	631.01
2007-12-28 12:21:58	631.57
2007-12-28 12:22:03	631.29
2007-12-28 12:22:08	631.01
2007-12-28 12:22:13	631.21
2007-12-28 12:22:18	632.14
2007-12-28 12:22:23	631.41
2007-12-28 12:22:28	630.76
2007-12-28 12:22:33	631.04
2007-12-28 12:22:38	631.14
2007-12-28 12:22:43	631.60
2007-12-28 12:22:48	631.51
2007-12-28 12:22:53	631.14
2007-12-28 12:22:58	631.79
2007-12-28 12:23:03	631.78
2007-12-28 12:23:08	631.42
2007-12-28 12:23:13	631.68
2007-12-28 12:23:18	631.59
2007-12-28 12:23:23	630.20
2007-12-28 12:23:28	631.67
2007-12-28 12:23:33	631.66
2007-12-28 12:23:38	631.37
2007-12-28 12:23:43	631.38
2007-12-28 12:23:48	631.46
2007-12-28 12:23:53	631.27
2007-12-28 12:23:58	631.37
2007-12-28 12:24:03	631.46
2007-12-28 12:24:08	631.09
2007-12-28 12:24:13	631.37
2007-12-28 12:24:18	631.55
2007-12-28 12:24:23	631.00
2007-12-28 12:24:28	631.19
2007-12-28 12:24:33	631.65
2007-12-28 12:24:38	632.05
2007-12-28 12:24:43	631.77
2007-12-28 12:24:48	631.86
2007-12-28 12:24:53	631.85
2007-12-28 12:24:58	631.40
2007-12-28 12:25:03	631.11
2007-12-28 12:25:08	631.56
2007-12-28 12:25:13	632.39
2007-12-28 12:25:18	631.08
2007-12-28 12:25:23	631.17
2007-12-28 12:25:28	631.36
2007-12-28 12:25:33	631.46
2007-12-28 12:25:38	631.28
2007-12-28 12:25:43	631.47
2007-12-28 12:25:48	631.39
2007-12-28 12:25:53	631.30
2007-12-28 12:25:58	631.41
2007-12-28 12:26:03	632.62
2007-12-28 12:26:08	632.81
2007-12-28 12:26:13	631.69
2007-12-28 12:26:18	632.62
2007-12-28 12:26:23	632.51
2007-12-28 12:26:28	632.14
2007-12-28 12:26:33	631.95
2007-12-28 12:26:38	632.41
2007-12-28 12:26:43	632.58
2007-12-28 12:26:48	633.43
2007-12-28 12:26:53	632.87
2007-12-28 12:26:58	632.31
2007-12-28 12:27:03	632.96
2007-12-28 12:27:08	633.14
2007-12-28 12:27:13	632.95
2007-12-28 12:27:18	632.86
2007-12-28 12:27:23	632.86
2007-12-28 12:27:28	632.86
2007-12-28 12:27:33	632.68
2007-12-28 12:27:38	632.13
2007-12-28 12:27:43	633.15
2007-12-28 12:27:48	632.59
2007-12-28 12:27:53	633.06
2007-12-28 12:27:58	633.33
2007-12-28 12:28:03	632.21
2007-12-28 12:28:08	632.87
2007-12-28 12:28:13	631.93
2007-12-28 12:28:18	634.10
2007-12-28 12:28:23	632.79
2007-12-28 12:28:28	631.03
2007-12-28 12:28:33	630.85
2007-12-28 12:28:38	634.09
2007-12-28 12:28:43	633.36
2007-12-28 12:28:48	631.97
2007-12-28 12:28:53	632.90
2007-12-28 12:28:58	634.39
2007-12-28 12:29:03	633.92
2007-12-28 12:29:08	634.11
2007-12-28 12:29:13	633.73
2007-12-28 12:29:18	633.82
2007-12-28 12:29:23	631.78
2007-12-28 12:29:28	630.20
2007-12-28 12:29:33	629.55
2007-12-28 12:29:38	629.65
2007-12-28 12:29:43	630.20
2007-12-28 12:29:48	629.36
2007-12-28 12:29:53	629.64
2007-12-28 12:29:58	628.25
2007-12-28 12:30:04	629.08
2007-12-28 12:30:09	629.09
2007-12-28 12:30:14	629.27
2007-12-28 12:30:19	629.36
2007-12-28 12:30:24	629.36
2007-12-28 12:30:29	628.52
2007-12-28 12:30:34	630.56
2007-12-28 12:30:39	629.26
2007-12-28 12:30:44	630.38
2007-12-28 12:30:49	628.35
2007-12-28 12:30:54	628.80
2007-12-28 12:30:59	628.99
2007-12-28 12:31:04	629.45
2007-12-28 12:31:09	629.46
2007-12-28 12:31:14	632.52
2007-12-28 12:31:19	630.12
2007-12-28 12:31:24	629.84
2007-12-28 12:31:29	630.68
2007-12-28 12:31:34	631.34
2007-12-28 12:31:39	632.36
2007-12-28 12:31:44	633.46
2007-12-28 12:31:49	633.65
2007-12-28 12:31:54	633.74
2007-12-28 12:31:59	634.39
2007-12-28 12:32:04	633.92
2007-12-28 12:32:09	631.97
2007-12-28 12:32:14	632.25
2007-12-28 12:32:19	632.71
2007-12-28 12:32:24	631.31
2007-12-28 12:32:29	631.78
2007-12-28 12:32:34	631.32
2007-12-28 12:32:39	631.13
2007-12-28 12:32:44	631.32
2007-12-28 12:32:49	631.52
2007-12-28 12:32:54	631.79
2007-12-28 12:32:59	630.68
2007-12-28 12:33:04	631.06
2007-12-28 12:33:09	630.69
2007-12-28 12:33:14	630.61
2007-12-28 12:33:19	630.61
2007-12-28 12:33:24	630.79
2007-12-28 12:33:29	630.51
2007-12-28 12:33:34	630.24
2007-12-28 12:33:39	630.41
2007-12-28 12:33:44	629.47
2007-12-28 12:33:49	629.66
2007-12-28 12:33:54	629.99
2007-12-28 12:33:59	634.73
2007-12-28 12:34:04	636.11
2007-12-28 12:34:09	637.23
2007-12-28 12:34:14	637.41
2007-12-28 12:34:19	639.92
2007-12-28 12:34:24	638.07
2007-12-28 12:34:29	639.09
2007-12-28 12:34:34	637.88
2007-12-28 12:34:39	637.99
2007-12-28 12:34:44	638.55
2007-12-28 12:34:49	638.27
2007-12-28 12:34:54	634.10
2007-12-28 12:34:59	633.45
2007-12-28 12:35:04	634.93
2007-12-28 12:35:09	633.91
2007-12-28 12:35:14	634.93
2007-12-28 12:35:19	636.69
2007-12-28 12:35:24	640.96
2007-12-28 12:35:29	639.93
2007-12-28 12:35:34	636.60
2007-12-28 12:35:39	636.05
2007-12-28 12:35:44	638.38
2007-12-28 12:35:49	636.24
2007-12-28 12:35:54	639.49
2007-12-28 12:35:59	638.19
2007-12-28 12:36:04	638.75
2007-12-28 12:36:09	636.61
2007-12-28 12:36:14	636.86
2007-12-28 12:36:19	636.40
2007-12-28 12:36:24	639.27
2007-12-28 12:36:29	643.90
2007-12-28 12:36:34	643.07
2007-12-28 12:36:39	646.98
2007-12-28 12:36:44	651.90
2007-12-28 12:36:49	651.99
2007-12-28 12:36:54	653.38
2007-12-28 12:36:59	652.92
2007-12-28 12:37:04	655.43
2007-12-28 12:37:09	653.49
2007-12-28 12:37:14	656.54
2007-12-28 12:37:19	656.56
2007-12-28 12:37:24	654.89
2007-12-28 12:37:29	658.85
2007-12-28 12:37:34	661.47
2007-12-28 12:37:39	658.49
2007-12-28 12:37:44	658.77
2007-12-28 12:37:49	659.79
2007-12-28 12:37:54	657.75
2007-12-28 12:37:59	650.69
2007-12-28 12:38:04	648.00
2007-12-28 12:38:09	642.53
2007-12-28 12:38:14	643.01
2007-12-28 12:38:19	644.12
2007-12-28 12:38:24	644.78
2007-12-28 12:38:29	643.02
2007-12-28 12:38:34	644.04
2007-12-28 12:38:39	646.08
2007-12-28 12:38:44	643.57
2007-12-28 12:38:49	644.86
2007-12-28 12:38:54	645.33
2007-12-28 12:38:59	645.32
2007-12-28 12:39:04	645.59
2007-12-28 12:39:09	644.56
2007-12-28 12:39:14	646.32
2007-12-28 12:39:19	645.30
2007-12-28 12:39:24	645.58
2007-12-28 12:39:29	648.82
2007-12-28 12:39:34	646.51
2007-12-28 12:39:39	644.66
2007-12-28 12:39:44	645.12
2007-12-28 12:39:49	644.76
2007-12-28 12:39:54	643.73
2007-12-28 12:39:59	643.92
2007-12-28 12:40:04	643.74
2007-12-28 12:40:09	643.47
2007-12-28 12:40:14	642.73
2007-12-28 12:40:19	644.03
2007-12-28 12:40:24	642.36
2007-12-28 12:40:29	643.58
2007-12-28 12:40:34	643.48
2007-12-28 12:40:39	645.14
2007-12-28 12:40:44	644.59
2007-12-28 12:40:49	643.00
2007-12-28 12:40:54	643.37
2007-12-28 12:40:59	643.46
2007-12-28 12:41:04	644.39
2007-12-28 12:41:09	644.85
2007-12-28 12:41:14	643.74
2007-12-28 12:41:19	643.56
2007-12-28 12:41:24	642.64
2007-12-28 12:41:29	641.25
2007-12-28 12:41:34	643.20
2007-12-28 12:41:39	642.56
2007-12-28 12:41:44	643.42
2007-12-28 12:41:49	643.14
2007-12-28 12:41:54	642.86
2007-12-28 12:41:59	643.79
2007-12-28 12:42:04	643.78
2007-12-28 12:42:09	644.33
2007-12-28 12:42:14	644.89
2007-12-28 12:42:19	644.88
2007-12-28 12:42:24	645.80
2007-12-28 12:42:29	645.80
2007-12-28 12:42:34	646.16
2007-12-28 12:42:39	647.37
2007-12-28 12:42:44	646.90
2007-12-28 12:42:49	646.25
2007-12-28 12:42:54	646.72
2007-12-28 12:42:59	646.54
2007-12-28 12:43:04	645.70
2007-12-28 12:43:09	646.27
2007-12-28 12:43:14	646.47
2007-12-28 12:43:19	646.38
2007-12-28 12:43:24	646.47
2007-12-28 12:43:29	647.02
2007-12-28 12:43:34	646.55
2007-12-28 12:43:39	646.57
2007-12-28 12:43:44	647.32
2007-12-28 12:43:49	645.18
2007-12-28 12:43:54	644.43
2007-12-28 12:43:59	645.62
2007-12-28 12:44:04	644.79
2007-12-28 12:44:09	644.41
2007-12-28 12:44:14	644.97
2007-12-28 12:44:19	645.06
2007-12-28 12:44:24	644.87
2007-12-28 12:44:29	645.14
2007-12-28 12:44:34	645.06
2007-12-28 12:44:39	644.69
2007-12-28 12:44:44	644.60
2007-12-28 12:44:49	644.23
2007-12-28 12:44:54	643.39
2007-12-28 12:44:59	643.20
2007-12-28 12:45:04	643.02
2007-12-28 12:45:09	641.72
2007-12-28 12:45:14	641.52
2007-12-28 12:45:19	641.71
2007-12-28 12:45:24	640.86
2007-12-28 12:45:29	641.23
2007-12-28 12:45:34	641.87
2007-12-28 12:45:39	640.38
2007-12-28 12:45:44	640.10
2007-12-28 12:45:49	639.65
2007-12-28 12:45:54	640.12
2007-12-28 12:45:59	639.11
2007-12-28 12:46:04	640.03
2007-12-28 12:46:09	639.85
2007-12-28 12:46:14	640.78
2007-12-28 12:46:19	640.32
2007-12-28 12:46:24	641.26
2007-12-28 12:46:29	642.18
2007-12-28 12:46:34	641.35
2007-12-28 12:46:39	641.91
2007-12-28 12:46:44	643.78
2007-12-28 12:46:49	643.52
2007-12-28 12:46:54	643.43
2007-12-28 12:46:59	643.61
2007-12-28 12:47:04	643.87
2007-12-28 12:47:09	644.04
2007-12-28 12:47:14	644.03
2007-12-28 12:47:19	644.66
2007-12-28 12:47:24	644.38
2007-12-28 12:47:29	644.84
2007-12-28 12:47:34	645.38
2007-12-28 12:47:39	645.95
2007-12-28 12:47:44	646.14
2007-12-28 12:47:49	646.71
2007-12-28 12:47:54	647.19
2007-12-28 12:47:59	647.29
2007-12-28 12:48:04	648.41
2007-12-28 12:48:09	648.98
2007-12-28 12:48:14	648.51
2007-12-28 12:48:19	649.17
2007-12-28 12:48:24	649.45
2007-12-28 12:48:29	649.44
2007-12-28 12:48:34	649.16
2007-12-28 12:48:39	649.79
2007-12-28 12:48:44	648.40
2007-12-28 12:48:49	650.54
2007-12-28 12:48:54	649.89
2007-12-28 12:48:59	652.10
2007-12-28 12:49:04	651.45
2007-12-28 12:49:09	649.97
2007-12-28 12:49:14	651.55
2007-12-28 12:49:19	650.43
2007-12-28 12:49:24	650.99
2007-12-28 12:49:29	650.52
2007-12-28 12:49:34	650.60
2007-12-28 12:49:39	650.97
2007-12-28 12:49:44	651.34
2007-12-28 12:49:49	651.99
2007-12-28 12:49:54	653.85
2007-12-28 12:49:59	653.20
2007-12-28 12:50:04	653.38
2007-12-28 12:50:09	655.06
2007-12-28 12:50:14	654.13
2007-12-28 12:50:19	654.97
2007-12-28 12:50:24	654.05
2007-12-28 12:50:29	656.83
2007-12-28 12:50:34	655.17
2007-12-28 12:50:39	655.27
2007-12-28 12:50:44	655.09
2007-12-28 12:50:49	655.46
2007-12-28 12:50:54	655.38
2007-12-28 12:50:59	655.66
2007-12-28 12:51:04	655.10
2007-12-28 12:51:09	655.47
2007-12-28 12:51:14	655.55
2007-12-28 12:51:19	656.19
2007-12-28 12:51:24	655.65
2007-12-28 12:51:29	654.90
2007-12-28 12:51:34	655.16
2007-12-28 12:51:39	655.07
2007-12-28 12:51:44	655.90
2007-12-28 12:51:49	655.80
2007-12-28 12:51:54	655.70
2007-12-28 12:51:59	655.89
2007-12-28 12:52:04	656.91
2007-12-28 12:52:09	656.63
2007-12-28 12:52:14	655.80
2007-12-28 12:52:19	657.66
2007-12-28 12:52:24	656.09
2007-12-28 12:52:29	656.00
2007-12-28 12:52:34	656.47
2007-12-28 12:52:39	657.31
2007-12-28 12:52:44	657.31
2007-12-28 12:52:49	657.13
2007-12-28 12:52:54	657.96
2007-12-28 12:52:59	657.96
2007-12-28 12:53:04	658.51
2007-12-28 12:53:09	658.69
2007-12-28 12:53:14	658.60
2007-12-28 12:53:19	658.50
2007-12-28 12:53:24	658.13
2007-12-28 12:53:29	658.78
2007-12-28 12:53:34	660.08
2007-12-28 12:53:39	659.89
2007-12-28 12:53:44	660.54
2007-12-28 12:53:49	660.08
2007-12-28 12:53:54	660.54
2007-12-28 12:53:59	661.18
2007-12-28 12:54:04	661.19
2007-12-28 12:54:09	661.19
2007-12-28 12:54:14	661.19
2007-12-28 12:54:19	661.95
2007-12-28 12:54:24	661.19
2007-12-28 12:54:29	661.57
2007-12-28 12:54:34	661.95
2007-12-28 12:54:39	662.69
2007-12-28 12:54:44	662.69
2007-12-28 12:54:49	662.60
2007-12-28 12:54:54	662.88
2007-12-28 12:54:59	662.50
2007-12-28 12:55:04	663.23
2007-12-28 12:55:09	662.96
2007-12-28 12:55:14	663.60
2007-12-28 12:55:19	663.50
2007-12-28 12:55:24	664.24
2007-12-28 12:55:29	665.64
2007-12-28 12:55:34	664.79
2007-12-28 12:55:39	664.99
2007-12-28 12:55:44	665.44
2007-12-28 12:55:49	666.54
2007-12-28 12:55:54	666.18
2007-12-28 12:55:59	666.75
2007-12-28 12:56:04	667.39
2007-12-28 12:56:09	666.02
2007-12-28 12:56:14	665.82
2007-12-28 12:56:19	665.46
2007-12-28 12:56:24	666.10
2007-12-28 12:56:29	666.10
2007-12-28 12:56:34	666.49
2007-12-28 12:56:39	666.76
2007-12-28 12:56:44	665.73
2007-12-28 12:56:49	666.85
2007-12-28 12:56:54	667.50
2007-12-28 12:56:59	666.48
2007-12-28 12:57:04	667.86
2007-12-28 12:57:09	668.32
2007-12-28 12:57:14	668.88
2007-12-28 12:57:19	668.80
2007-12-28 12:57:24	669.71
2007-12-28 12:57:29	669.24
2007-12-28 12:57:34	669.88
2007-12-28 12:57:39	668.86
2007-12-28 12:57:44	668.78
2007-12-28 12:57:49	668.78
2007-12-28 12:57:54	667.84
2007-12-28 12:57:59	667.84
2007-12-28 12:58:04	667.95
2007-12-28 12:58:09	668.59
2007-12-28 12:58:14	669.15
2007-12-28 12:58:19	670.56
2007-12-28 12:58:24	669.26
2007-12-28 12:58:29	671.77
2007-12-28 12:58:34	673.07
2007-12-28 12:58:39	672.05
2007-12-28 12:58:44	670.85
2007-12-28 12:58:49	672.33
2007-12-28 12:58:54	672.60
2007-12-28 12:58:59	672.88
2007-12-28 12:59:04	673.52
2007-12-28 12:59:09	671.47
2007-12-28 12:59:14	672.59
2007-12-28 12:59:19	672.39
2007-12-28 12:59:24	673.89
2007-12-28 12:59:29	671.38
2007-12-28 12:59:34	672.68
2007-12-28 12:59:39	671.48
2007-12-28 12:59:44	671.48
2007-12-28 12:59:49	671.76
2007-12-28 12:59:54	672.60
2007-12-28 12:59:59	673.42
2007-12-28 13:00:04	673.05
2007-12-28 13:00:09	672.59
2007-12-28 13:00:14	672.95
2007-12-28 13:00:19	673.34
2007-12-28 13:00:24	673.70
2007-12-28 13:00:29	673.80
2007-12-28 13:00:34	673.80
2007-12-28 13:00:39	673.80
2007-12-28 13:00:44	673.61
2007-12-28 13:00:49	673.33
2007-12-28 13:00:54	673.69
2007-12-28 13:00:59	674.25
2007-12-28 13:01:04	674.71
2007-12-28 13:01:09	674.26
2007-12-28 13:01:14	674.83
2007-12-28 13:01:19	676.60
2007-12-28 13:01:24	675.22
2007-12-28 13:01:29	676.04
2007-12-28 13:01:34	676.60
2007-12-28 13:01:39	676.78
2007-12-28 13:01:44	676.61
2007-12-28 13:01:49	676.50
2007-12-28 13:01:54	676.32
2007-12-28 13:01:59	675.95
2007-12-28 13:02:04	675.57
2007-12-28 13:02:09	674.72
2007-12-28 13:02:14	676.01
2007-12-28 13:02:19	675.37
2007-12-28 13:02:24	675.64
2007-12-28 13:02:29	676.28
2007-12-28 13:02:34	676.56
2007-12-28 13:02:39	677.12
2007-12-28 13:02:44	676.66
2007-12-28 13:02:49	676.84
2007-12-28 13:02:54	679.07
2007-12-28 13:02:59	677.87
2007-12-28 13:03:04	678.34
2007-12-28 13:03:09	679.09
2007-12-28 13:03:14	679.55
2007-12-28 13:03:19	677.89
2007-12-28 13:03:24	677.05
2007-12-28 13:03:29	677.24
2007-12-28 13:03:34	678.52
2007-12-28 13:03:39	678.80
2007-12-28 13:03:44	678.62
2007-12-28 13:03:49	679.74
2007-12-28 13:03:54	680.21
2007-12-28 13:03:59	680.38
2007-12-28 13:04:04	677.88
2007-12-28 13:04:09	677.77
2007-12-28 13:04:14	676.21
2007-12-28 13:04:19	676.47
2007-12-28 13:04:24	677.70
2007-12-28 13:04:29	677.32
2007-12-28 13:04:34	678.24
2007-12-28 13:04:39	676.03
2007-12-28 13:04:44	676.49
2007-12-28 13:04:49	677.22
2007-12-28 13:04:54	676.97
2007-12-28 13:04:59	676.03
2007-12-28 13:05:04	677.22
2007-12-28 13:05:09	679.93
2007-12-28 13:05:14	679.37
2007-12-28 13:05:19	678.53
2007-12-28 13:05:24	678.35
2007-12-28 13:05:29	679.37
2007-12-28 13:05:34	681.51
2007-12-28 13:05:39	682.07
2007-12-28 13:05:44	682.33
2007-12-28 13:05:49	681.50
2007-12-28 13:05:54	679.74
2007-12-28 13:05:59	680.09
2007-12-28 13:06:04	681.03
2007-12-28 13:06:09	683.81
2007-12-28 13:06:14	684.90
2007-12-28 13:06:19	686.20
2007-12-28 13:06:24	685.18
2007-12-28 13:06:29	686.38
2007-12-28 13:06:34	687.03
2007-12-28 13:06:39	686.93
2007-12-28 13:06:44	688.51
2007-12-28 13:06:49	688.05
2007-12-28 13:06:54	688.23
2007-12-28 13:06:59	688.42
2007-12-28 13:07:04	690.46
2007-12-28 13:07:09	691.03
2007-12-28 13:07:14	690.75
2007-12-28 13:07:19	691.22
2007-12-28 13:07:24	691.98
2007-12-28 13:07:29	689.29
2007-12-28 13:07:34	686.51
2007-12-28 13:07:39	686.52
2007-12-28 13:07:44	686.34
2007-12-28 13:07:49	686.88
2007-12-28 13:07:54	686.80
2007-12-28 13:07:59	686.69
2007-12-28 13:08:04	686.97
2007-12-28 13:08:09	686.79
2007-12-28 13:08:14	686.97
2007-12-28 13:08:19	686.97
2007-12-28 13:08:24	687.16
2007-12-28 13:08:29	687.16
2007-12-28 13:08:34	687.44
2007-12-28 13:08:39	687.83
2007-12-28 13:08:44	688.38
2007-12-28 13:08:49	688.84
2007-12-28 13:08:54	689.02
2007-12-28 13:08:59	688.92
2007-12-28 13:09:04	688.66
2007-12-28 13:09:09	688.66
2007-12-28 13:09:14	689.40
2007-12-28 13:09:19	689.29
2007-12-28 13:09:24	689.47
2007-12-28 13:09:29	689.65
2007-12-28 13:09:34	690.20
2007-12-28 13:09:39	689.83
2007-12-28 13:09:44	690.67
2007-12-28 13:09:49	691.20
2007-12-28 13:09:54	690.64
2007-12-28 13:09:59	690.92
2007-12-28 13:10:04	692.04
2007-12-28 13:10:09	690.75
2007-12-28 13:10:14	690.29
2007-12-28 13:10:19	691.31
2007-12-28 13:10:24	691.58
2007-12-28 13:10:29	691.31
2007-12-28 13:10:34	691.87
2007-12-28 13:10:39	692.97
2007-12-28 13:10:44	692.51
2007-12-28 13:10:49	692.23
2007-12-28 13:10:54	692.43
2007-12-28 13:10:59	693.72
2007-12-28 13:11:04	692.61
2007-12-28 13:11:09	694.93
2007-12-28 13:11:14	694.20
2007-12-28 13:11:19	694.48
2007-12-28 13:11:24	694.57
2007-12-28 13:11:29	694.86
2007-12-28 13:11:34	695.14
2007-12-28 13:11:39	694.11
2007-12-28 13:11:44	694.67
2007-12-28 13:11:49	695.30
2007-12-28 13:11:54	696.04
2007-12-28 13:11:59	694.74
2007-12-28 13:12:04	696.22
2007-12-28 13:12:09	695.30
2007-12-28 13:12:14	695.21
2007-12-28 13:12:19	695.69
2007-12-28 13:12:24	696.51
2007-12-28 13:12:29	697.25
2007-12-28 13:12:34	696.78
2007-12-28 13:12:39	696.71
2007-12-28 13:12:44	698.47
2007-12-28 13:12:49	697.99
2007-12-28 13:12:54	698.64
2007-12-28 13:12:59	699.38
2007-12-28 13:13:04	699.94
2007-12-28 13:13:09	700.49
2007-12-28 13:13:14	700.57
2007-12-28 13:13:19	701.69
2007-12-28 13:13:24	701.04
2007-12-28 13:13:29	701.22
2007-12-28 13:13:34	701.23
2007-12-28 13:13:39	701.68
2007-12-28 13:13:44	701.13
2007-12-28 13:13:49	702.25
2007-12-28 13:13:54	701.79
2007-12-28 13:13:59	702.44
2007-12-28 13:14:04	702.62
2007-12-28 13:14:09	702.72
2007-12-28 13:14:14	702.90
2007-12-28 13:14:19	703.18
2007-12-28 13:14:24	703.00
2007-12-28 13:14:29	703.74
2007-12-28 13:14:34	703.75
2007-12-28 13:14:39	704.01
2007-12-28 13:14:44	703.37
2007-12-28 13:14:49	703.26
2007-12-28 13:14:54	699.37
2007-12-28 13:14:59	699.09
2007-12-28 13:15:04	699.73
2007-12-28 13:15:09	700.01
2007-12-28 13:15:14	699.83
2007-12-28 13:15:19	699.65
2007-12-28 13:15:24	701.49
2007-12-28 13:15:29	700.11
2007-12-28 13:15:34	700.95
2007-12-28 13:15:39	700.01
2007-12-28 13:15:44	699.48
2007-12-28 13:15:49	700.22
2007-12-28 13:15:54	700.69
2007-12-28 13:15:59	700.71
2007-12-28 13:16:04	700.87
2007-12-28 13:16:09	700.88
2007-12-28 13:16:14	701.16
2007-12-28 13:16:19	701.43
2007-12-28 13:16:24	701.43
2007-12-28 13:16:29	701.33
2007-12-28 13:16:34	702.24
2007-12-28 13:16:39	702.06
2007-12-28 13:16:44	701.97
2007-12-28 13:16:49	702.23
2007-12-28 13:16:54	701.96
2007-12-28 13:16:59	702.79
2007-12-28 13:17:04	702.23
2007-12-28 13:17:09	702.99
2007-12-28 13:17:14	703.08
2007-12-28 13:17:19	703.26
2007-12-28 13:17:24	702.17
2007-12-28 13:17:29	702.06
2007-12-28 13:17:34	702.17
2007-12-28 13:17:39	701.71
2007-12-28 13:17:44	701.33
2007-12-28 13:17:49	701.25
2007-12-28 13:17:54	701.15
2007-12-28 13:17:59	702.63
2007-12-28 13:18:04	701.89
2007-12-28 13:18:09	701.43
2007-12-28 13:18:14	700.13
2007-12-28 13:18:19	703.18
2007-12-28 13:18:24	702.53
2007-12-28 13:18:29	703.54
2007-12-28 13:18:34	703.46
2007-12-28 13:18:39	701.14
2007-12-28 13:18:44	700.49
2007-12-28 13:18:49	699.01
2007-12-28 13:18:54	698.91
2007-12-28 13:18:59	700.67
2007-12-28 13:19:04	700.29
2007-12-28 13:19:09	700.75
2007-12-28 13:19:14	701.32
2007-12-28 13:19:19	702.32
2007-12-28 13:19:24	702.32
2007-12-28 13:19:29	702.98
2007-12-28 13:19:34	702.42
2007-12-28 13:19:39	703.34
2007-12-28 13:19:44	700.46
2007-12-28 13:19:49	700.48
2007-12-28 13:19:54	702.99
2007-12-28 13:19:59	702.25
2007-12-28 13:20:04	702.51
2007-12-28 13:20:09	703.81
2007-12-28 13:20:14	703.64
2007-12-28 13:20:19	705.40
2007-12-28 13:20:24	704.49
2007-12-28 13:20:29	704.39
2007-12-28 13:20:34	705.87
2007-12-28 13:20:39	708.09
2007-12-28 13:20:44	709.57
2007-12-28 13:20:49	710.79
2007-12-28 13:20:54	704.78
2007-12-28 13:20:59	706.33
2007-12-28 13:21:04	707.90
2007-12-28 13:21:09	709.38
2007-12-28 13:21:14	710.77
2007-12-28 13:21:19	711.59
2007-12-28 13:21:24	711.97
2007-12-28 13:21:29	713.28
2007-12-28 13:21:34	713.64
2007-12-28 13:21:39	714.56
2007-12-28 13:21:44	714.30
2007-12-28 13:21:49	712.17
2007-12-28 13:21:54	718.38
2007-12-28 13:21:59	715.52
2007-12-28 13:22:04	718.10
2007-12-28 13:22:09	718.75
2007-12-28 13:22:14	717.63
2007-12-28 13:22:19	717.80
2007-12-28 13:22:24	718.19
2007-12-28 13:22:29	718.01
2007-12-28 13:22:34	717.55
2007-12-28 13:22:39	718.92
2007-12-28 13:22:44	718.26
2007-12-28 13:22:49	718.55
2007-12-28 13:22:54	719.83
2007-12-28 13:22:59	720.11
2007-12-28 13:23:04	720.68
2007-12-28 13:23:09	719.20
2007-12-28 13:23:14	715.58
2007-12-28 13:23:19	716.15
2007-12-28 13:23:24	714.68
2007-12-28 13:23:29	714.12
2007-12-28 13:23:34	713.66
2007-12-28 13:23:39	713.84
2007-12-28 13:23:44	713.76
2007-12-28 13:23:49	714.11
2007-12-28 13:23:54	713.65
2007-12-28 13:23:59	713.46
2007-12-28 13:24:04	712.44
2007-12-28 13:24:09	711.97
2007-12-28 13:24:14	711.59
2007-12-28 13:24:19	711.13
2007-12-28 13:24:24	709.93
2007-12-28 13:24:29	709.93
2007-12-28 13:24:34	709.65
2007-12-28 13:24:39	710.75
2007-12-28 13:24:44	710.01
2007-12-28 13:24:49	709.55
2007-12-28 13:24:54	708.91
2007-12-28 13:24:59	708.62
2007-12-28 13:25:04	709.46
2007-12-28 13:25:09	709.18
2007-12-28 13:25:14	709.19
2007-12-28 13:25:19	708.63
2007-12-28 13:25:24	710.11
2007-12-28 13:25:29	704.94
2007-12-28 13:25:34	705.48
2007-12-28 13:25:39	705.41
2007-12-28 13:25:44	705.59
2007-12-28 13:25:49	705.87
2007-12-28 13:25:54	705.98
2007-12-28 13:25:59	705.50
2007-12-28 13:26:04	705.59
2007-12-28 13:26:09	705.69
2007-12-28 13:26:14	705.87
2007-12-28 13:26:19	706.24
2007-12-28 13:26:24	706.04
2007-12-28 13:26:29	706.70
2007-12-28 13:26:34	706.43
2007-12-28 13:26:39	705.85
2007-12-28 13:26:44	706.04
2007-12-28 13:26:49	706.32
2007-12-28 13:26:54	706.70
2007-12-28 13:26:59	705.96
2007-12-28 13:27:04	706.04
2007-12-28 13:27:09	706.04
2007-12-28 13:27:14	705.96
2007-12-28 13:27:19	705.96
2007-12-28 13:27:24	706.14
2007-12-28 13:27:29	706.14
2007-12-28 13:27:34	706.32
2007-12-28 13:27:39	705.97
2007-12-28 13:27:44	705.49
2007-12-28 13:27:49	705.49
2007-12-28 13:27:54	706.61
2007-12-28 13:27:59	705.87
2007-12-28 13:28:04	706.05
2007-12-28 13:28:09	706.60
2007-12-28 13:28:14	706.42
2007-12-28 13:28:19	706.14
2007-12-28 13:28:24	706.04
2007-12-28 13:28:29	706.23
2007-12-28 13:28:34	706.24
2007-12-28 13:28:39	706.42
2007-12-28 13:28:44	706.12
2007-12-28 13:28:49	706.49
2007-12-28 13:28:54	707.60
2007-12-28 13:28:59	709.18
2007-12-28 13:29:04	711.76
2007-12-28 13:29:09	711.57
2007-12-28 13:29:14	711.68
2007-12-28 13:29:19	711.30
2007-12-28 13:29:24	711.58
2007-12-28 13:29:29	710.11
2007-12-28 13:29:34	710.38
2007-12-28 13:29:39	710.20
2007-12-28 13:29:44	710.20
2007-12-28 13:29:49	709.65
2007-12-28 13:29:54	709.47
2007-12-28 13:29:59	709.37
2007-12-28 13:30:04	708.91
2007-12-28 13:30:09	709.09
2007-12-28 13:30:14	709.38
2007-12-28 13:30:19	709.46
2007-12-28 13:30:24	708.92
2007-12-28 13:30:29	710.30
2007-12-28 13:30:34	710.58
2007-12-28 13:30:39	711.49
2007-12-28 13:30:44	712.62
2007-12-28 13:30:49	717.54
2007-12-28 13:30:54	713.09
2007-12-28 13:30:59	715.88
2007-12-28 13:31:04	715.71
2007-12-28 13:31:09	715.61
2007-12-28 13:31:14	715.61
2007-12-28 13:31:19	716.17
2007-12-28 13:31:24	716.06
2007-12-28 13:31:29	713.38
2007-12-28 13:31:34	713.09
2007-12-28 13:31:39	711.32
2007-12-28 13:31:44	713.46
2007-12-28 13:31:49	710.86
2007-12-28 13:31:54	710.22
2007-12-28 13:31:59	709.38
2007-12-28 13:32:04	708.92
2007-12-28 13:32:09	708.36
2007-12-28 13:32:14	707.44
2007-12-28 13:32:19	709.94
2007-12-28 13:32:24	706.60
2007-12-28 13:32:29	707.51
2007-12-28 13:32:34	707.23
2007-12-28 13:32:39	706.40
2007-12-28 13:32:44	706.21
2007-12-28 13:32:49	706.32
2007-12-28 13:32:54	708.46
2007-12-28 13:32:59	709.49
2007-12-28 13:33:04	708.55
2007-12-28 13:33:09	707.63
2007-12-28 13:33:14	708.19
2007-12-28 13:33:19	710.30
2007-12-28 13:33:24	708.36
2007-12-28 13:33:29	709.47
2007-12-28 13:33:34	710.75
2007-12-28 13:33:39	713.91
2007-12-28 13:33:44	713.53
2007-12-28 13:33:49	714.27
2007-12-28 13:33:54	714.83
2007-12-28 13:33:59	714.65
2007-12-28 13:34:04	716.42
2007-12-28 13:34:09	716.60
2007-12-28 13:34:14	718.08
2007-12-28 13:34:19	718.26
2007-12-28 13:34:24	719.20
2007-12-28 13:34:29	721.24
2007-12-28 13:34:34	720.96
2007-12-28 13:34:39	720.86
2007-12-28 13:34:44	723.17
2007-12-28 13:34:49	722.90
2007-12-28 13:34:54	724.94
2007-12-28 13:34:59	724.76
2007-12-28 13:35:04	725.58
2007-12-28 13:35:09	726.42
2007-12-28 13:35:14	728.18
2007-12-28 13:35:19	728.46
2007-12-28 13:35:24	729.94
2007-12-28 13:35:29	731.24
2007-12-28 13:35:34	732.79
2007-12-28 13:35:39	733.63
2007-12-28 13:35:44	733.17
2007-12-28 13:35:49	735.29
2007-12-28 13:35:54	736.13
2007-12-28 13:35:59	737.79
2007-12-28 13:36:04	737.61
2007-12-28 13:36:09	737.34
2007-12-28 13:36:14	738.08
2007-12-28 13:36:19	738.01
2007-12-28 13:36:24	739.57
2007-12-28 13:36:29	740.59
2007-12-28 13:36:34	739.12
2007-12-28 13:36:39	740.14
2007-12-28 13:36:44	739.96
2007-12-28 13:36:49	739.40
2007-12-28 13:36:54	739.49
2007-12-28 13:36:59	740.12
2007-12-28 13:37:04	739.57
2007-12-28 13:37:09	740.23
2007-12-28 13:37:14	740.58
2007-12-28 13:37:19	740.58
2007-12-28 13:37:24	740.12
2007-12-28 13:37:29	741.23
2007-12-28 13:37:34	741.03
2007-12-28 13:37:39	740.11
2007-12-28 13:37:44	741.78
2007-12-28 13:37:49	741.24
2007-12-28 13:37:54	741.59
2007-12-28 13:37:59	740.85
2007-12-28 13:38:04	741.13
2007-12-28 13:38:09	745.56
2007-12-28 13:38:14	742.70
2007-12-28 13:38:19	742.87
2007-12-28 13:38:24	743.16
2007-12-28 13:38:29	743.98
2007-12-28 13:38:34	741.86
2007-12-28 13:38:39	741.87
2007-12-28 13:38:44	741.59
2007-12-28 13:38:49	742.05
2007-12-28 13:38:54	740.30
2007-12-28 13:38:59	740.03
2007-12-28 13:39:04	740.33
2007-12-28 13:39:09	740.42
2007-12-28 13:39:14	740.69
2007-12-28 13:39:19	741.15
2007-12-28 13:39:24	740.31
2007-12-28 13:39:29	739.10
2007-12-28 13:39:34	739.29
2007-12-28 13:39:39	739.85
2007-12-28 13:39:44	739.39
2007-12-28 13:39:49	740.12
2007-12-28 13:39:54	739.48
2007-12-28 13:39:59	741.41
2007-12-28 13:40:04	739.65
2007-12-28 13:40:09	739.18
2007-12-28 13:40:14	739.46
2007-12-28 13:40:19	738.80
2007-12-28 13:40:24	739.47
2007-12-28 13:40:29	738.63
2007-12-28 13:40:34	739.55
2007-12-28 13:40:39	740.85
2007-12-28 13:40:44	738.92
2007-12-28 13:40:49	739.55
2007-12-28 13:40:54	738.99
2007-12-28 13:40:59	738.73
2007-12-28 13:41:04	738.63
2007-12-28 13:41:09	738.99
2007-12-28 13:41:14	738.92
2007-12-28 13:41:19	738.74
2007-12-28 13:41:24	739.66
2007-12-28 13:41:29	741.71
2007-12-28 13:41:34	740.59
2007-12-28 13:41:39	740.41
2007-12-28 13:41:44	740.70
2007-12-28 13:41:49	740.40
2007-12-28 13:41:54	739.48
2007-12-28 13:41:59	739.47
2007-12-28 13:42:04	739.28
2007-12-28 13:42:09	739.48
2007-12-28 13:42:14	739.84
2007-12-28 13:42:19	740.41
2007-12-28 13:42:24	741.62
2007-12-28 13:42:29	740.69
2007-12-28 13:42:34	739.30
2007-12-28 13:42:39	739.29
2007-12-28 13:42:44	739.58
2007-12-28 13:42:49	739.11
2007-12-28 13:42:54	740.23
2007-12-28 13:42:59	739.11
2007-12-28 13:43:04	739.39
2007-12-28 13:43:09	739.10
2007-12-28 13:43:14	739.74
2007-12-28 13:43:19	739.74
2007-12-28 13:43:24	739.76
2007-12-28 13:43:29	740.02
2007-12-28 13:43:34	740.22
2007-12-28 13:43:39	738.92
2007-12-28 13:43:44	738.81
2007-12-28 13:43:49	741.31
2007-12-28 13:43:54	738.63
2007-12-28 13:43:59	738.63
2007-12-28 13:44:04	738.07
2007-12-28 13:44:09	737.80
2007-12-28 13:44:14	736.60
2007-12-28 13:44:19	736.71
2007-12-28 13:44:24	736.71
2007-12-28 13:44:29	738.46
2007-12-28 13:44:34	738.46
2007-12-28 13:44:39	738.64
2007-12-28 13:44:44	737.24
2007-12-28 13:44:49	736.43
2007-12-28 13:44:54	736.32
2007-12-28 13:44:59	736.71
2007-12-28 13:45:04	736.04
2007-12-28 13:45:09	735.58
2007-12-28 13:45:14	735.86
2007-12-28 13:45:19	735.86
2007-12-28 13:45:24	734.65
2007-12-28 13:45:29	734.75
2007-12-28 13:45:34	734.27
2007-12-28 13:45:39	733.82
2007-12-28 13:45:44	733.36
2007-12-28 13:45:49	734.20
2007-12-28 13:45:54	734.10
2007-12-28 13:45:59	735.67
2007-12-28 13:46:04	734.83
2007-12-28 13:46:09	734.47
2007-12-28 13:46:14	734.55
2007-12-28 13:46:19	734.18
2007-12-28 13:46:24	734.00
2007-12-28 13:46:29	734.26
2007-12-28 13:46:34	734.00
2007-12-28 13:46:39	733.44
2007-12-28 13:46:44	734.36
2007-12-28 13:46:49	734.09
2007-12-28 13:46:54	732.51
2007-12-28 13:46:59	732.25
2007-12-28 13:47:04	730.96
2007-12-28 13:47:09	730.50
2007-12-28 13:47:14	730.77
2007-12-28 13:47:19	730.22
2007-12-28 13:47:24	730.02
2007-12-28 13:47:29	729.10
2007-12-28 13:47:34	730.01
2007-12-28 13:47:39	729.83
2007-12-28 13:47:44	729.01
2007-12-28 13:47:49	729.01
2007-12-28 13:47:54	729.19
2007-12-28 13:47:59	728.92
2007-12-28 13:48:04	728.00
2007-12-28 13:48:09	728.36
2007-12-28 13:48:14	727.62
2007-12-28 13:48:19	728.83
2007-12-28 13:48:24	729.39
2007-12-28 13:48:29	729.59
2007-12-28 13:48:34	731.16
2007-12-28 13:48:39	731.44
2007-12-28 13:48:44	731.24
2007-12-28 13:48:49	730.97
2007-12-28 13:48:54	733.18
2007-12-28 13:48:59	732.25
2007-12-28 13:49:04	732.33
2007-12-28 13:49:09	731.76
2007-12-28 13:49:14	731.58
2007-12-28 13:49:19	731.22
2007-12-28 13:49:24	731.02
2007-12-28 13:49:29	730.74
2007-12-28 13:49:34	731.12
2007-12-28 13:49:39	730.56
2007-12-28 13:49:44	730.66
2007-12-28 13:49:49	730.49
2007-12-28 13:49:54	730.02
2007-12-28 13:49:59	730.32
2007-12-28 13:50:04	730.59
2007-12-28 13:50:09	730.23
2007-12-28 13:50:14	729.85
2007-12-28 13:50:19	729.85
2007-12-28 13:50:24	729.57
2007-12-28 13:50:29	728.56
2007-12-28 13:50:34	729.30
2007-12-28 13:50:39	729.12
2007-12-28 13:50:44	729.12
2007-12-28 13:50:49	728.56
2007-12-28 13:50:54	729.96
2007-12-28 13:50:59	729.04
2007-12-28 13:51:04	728.66
2007-12-28 13:51:09	728.47
2007-12-28 13:51:14	728.64
2007-12-28 13:51:19	728.07
2007-12-28 13:51:24	727.15
2007-12-28 13:51:29	727.15
2007-12-28 13:51:34	726.77
2007-12-28 13:51:39	726.41
2007-12-28 13:51:44	726.59
2007-12-28 13:51:49	726.51
2007-12-28 13:51:54	726.41
2007-12-28 13:51:59	726.13
2007-12-28 13:52:04	726.03
2007-12-28 13:52:09	725.76
2007-12-28 13:52:14	725.49
2007-12-28 13:52:19	725.03
2007-12-28 13:52:24	724.09
2007-12-28 13:52:29	724.84
2007-12-28 13:52:34	725.76
2007-12-28 13:52:39	724.77
2007-12-28 13:52:44	723.83
2007-12-28 13:52:49	724.95
2007-12-28 13:52:54	717.17
2007-12-28 13:52:59	716.43
2007-12-28 13:53:04	715.49
2007-12-28 13:53:09	716.52
2007-12-28 13:53:14	714.94
2007-12-28 13:53:19	715.21
2007-12-28 13:53:24	714.83
2007-12-28 13:53:29	713.24
2007-12-28 13:53:34	711.22
2007-12-28 13:53:39	711.68
2007-12-28 13:53:44	708.16
2007-12-28 13:53:49	707.15
2007-12-28 13:53:54	706.48
2007-12-28 13:53:59	704.37
2007-12-28 13:54:04	703.63
2007-12-28 13:54:09	702.43
2007-12-28 13:54:14	702.79
2007-12-28 13:54:19	702.52
2007-12-28 13:54:24	702.34
2007-12-28 13:54:29	701.23
2007-12-28 13:54:34	698.27
2007-12-28 13:54:39	696.24
2007-12-28 13:54:44	696.90
2007-12-28 13:54:49	696.45
2007-12-28 13:54:54	696.91
2007-12-28 13:54:59	696.25
2007-12-28 13:55:04	696.53
2007-12-28 13:55:09	695.96
2007-12-28 13:55:14	695.59
2007-12-28 13:55:19	695.49
2007-12-28 13:55:24	694.39
2007-12-28 13:55:29	694.29
2007-12-28 13:55:34	694.57
2007-12-28 13:55:39	694.20
2007-12-28 13:55:44	694.01
2007-12-28 13:55:49	693.91
2007-12-28 13:55:54	693.17
2007-12-28 13:55:59	694.93
2007-12-28 13:56:04	693.37
2007-12-28 13:56:09	693.16
2007-12-28 13:56:14	693.35
2007-12-28 13:56:19	692.79
2007-12-28 13:56:24	692.78
2007-12-28 13:56:29	693.70
2007-12-28 13:56:34	692.68
2007-12-28 13:56:39	693.98
2007-12-28 13:56:44	693.52
2007-12-28 13:56:49	693.81
2007-12-28 13:56:54	694.55
2007-12-28 13:56:59	693.99
2007-12-28 13:57:04	693.81
2007-12-28 13:57:09	692.97
2007-12-28 13:57:14	692.90
2007-12-28 13:57:19	692.14
2007-12-28 13:57:24	691.78
2007-12-28 13:57:29	691.69
2007-12-28 13:57:34	692.35
2007-12-28 13:57:39	691.41
2007-12-28 13:57:44	689.65
2007-12-28 13:57:49	689.75
2007-12-28 13:57:54	689.66
2007-12-28 13:57:59	689.57
2007-12-28 13:58:04	689.36
2007-12-28 13:58:09	688.91
2007-12-28 13:58:14	688.83
2007-12-28 13:58:19	688.91
2007-12-28 13:58:24	688.83
2007-12-28 13:58:29	689.58
2007-12-28 13:58:34	689.48
2007-12-28 13:58:39	691.52
2007-12-28 13:58:44	689.66
2007-12-28 13:58:49	688.28
2007-12-28 13:58:54	688.45
2007-12-28 13:58:59	688.82
2007-12-28 13:59:04	688.06
2007-12-28 13:59:09	689.27
2007-12-28 13:59:14	687.86
2007-12-28 13:59:19	687.68
2007-12-28 13:59:24	687.04
2007-12-28 13:59:29	687.21
2007-12-28 13:59:34	686.83
2007-12-28 13:59:39	687.67
2007-12-28 13:59:44	687.11
2007-12-28 13:59:49	687.48
2007-12-28 13:59:54	688.23
2007-12-28 13:59:59	688.23
2007-12-28 14:00:04	687.49
2007-12-28 14:00:09	688.69
2007-12-28 14:00:14	687.31
2007-12-28 14:00:19	687.68
2007-12-28 14:00:24	686.30
2007-12-28 14:00:29	686.86
2007-12-28 14:00:34	688.25
2007-12-28 14:00:39	687.88
2007-12-28 14:00:44	687.98
2007-12-28 14:00:49	689.56
2007-12-28 14:00:54	689.93
2007-12-28 14:00:59	688.73
2007-12-28 14:01:04	686.61
2007-12-28 14:01:09	689.29
2007-12-28 14:01:14	689.38
2007-12-28 14:01:19	689.12
2007-12-28 14:01:24	691.34
2007-12-28 14:01:29	689.95
2007-12-28 14:01:34	692.16
2007-12-28 14:01:39	691.80
2007-12-28 14:01:44	693.38
2007-12-28 14:01:49	693.27
2007-12-28 14:01:54	693.09
2007-12-28 14:01:59	693.09
2007-12-28 14:02:04	693.27
2007-12-28 14:02:09	692.52
2007-12-28 14:02:14	692.80
2007-12-28 14:02:19	692.51
2007-12-28 14:02:24	692.33
2007-12-28 14:02:29	693.25
2007-12-28 14:02:34	692.79
2007-12-28 14:02:39	691.21
2007-12-28 14:02:44	691.67
2007-12-28 14:02:49	691.31
2007-12-28 14:02:54	691.59
2007-12-28 14:02:59	692.61
2007-12-28 14:03:04	693.36
2007-12-28 14:03:09	697.17
2007-12-28 14:03:14	697.26
2007-12-28 14:03:19	699.56
2007-12-28 14:03:24	701.04
2007-12-28 14:03:29	700.47
2007-12-28 14:03:34	700.11
2007-12-28 14:03:39	701.23
2007-12-28 14:03:44	701.31
2007-12-28 14:03:49	703.26
2007-12-28 14:03:54	703.18
2007-12-28 14:03:59	704.10
2007-12-28 14:04:04	704.37
2007-12-28 14:04:09	705.01
2007-12-28 14:04:14	700.75
2007-12-28 14:04:19	700.57
2007-12-28 14:04:24	701.21
2007-12-28 14:04:29	701.21
2007-12-28 14:04:34	701.13
2007-12-28 14:04:39	700.85
2007-12-28 14:04:44	698.99
2007-12-28 14:04:49	694.56
2007-12-28 14:04:54	695.02
2007-12-28 14:04:59	695.20
2007-12-28 14:05:04	694.94
2007-12-28 14:05:09	694.74
2007-12-28 14:05:14	694.56
2007-12-28 14:05:19	694.74
2007-12-28 14:05:24	694.56
2007-12-28 14:05:29	695.48
2007-12-28 14:05:34	695.66
2007-12-28 14:05:39	696.14
2007-12-28 14:05:44	696.33
2007-12-28 14:05:49	696.23
2007-12-28 14:05:54	697.45
2007-12-28 14:05:59	698.18
2007-12-28 14:06:04	695.03
2007-12-28 14:06:09	693.91
2007-12-28 14:06:14	696.23
2007-12-28 14:06:19	695.86
2007-12-28 14:06:24	695.12
2007-12-28 14:06:29	696.78
2007-12-28 14:06:34	698.16
2007-12-28 14:06:39	698.63
2007-12-28 14:06:44	701.41
2007-12-28 14:06:49	700.47
2007-12-28 14:06:54	700.75
2007-12-28 14:06:59	701.03
2007-12-28 14:07:04	700.57
2007-12-28 14:07:09	703.25
2007-12-28 14:07:14	703.26
2007-12-28 14:07:19	703.26
2007-12-28 14:07:24	702.70
2007-12-28 14:07:29	703.93
2007-12-28 14:07:34	702.99
2007-12-28 14:07:39	703.66
2007-12-28 14:07:44	703.74
2007-12-28 14:07:49	703.94
2007-12-28 14:07:54	703.00
2007-12-28 14:07:59	702.82
2007-12-28 14:08:04	704.68
2007-12-28 14:08:09	706.16
2007-12-28 14:08:14	706.22
2007-12-28 14:08:19	706.99
2007-12-28 14:08:24	706.79
2007-12-28 14:08:29	707.72
2007-12-28 14:08:34	708.45
2007-12-28 14:08:39	708.62
2007-12-28 14:08:44	709.18
2007-12-28 14:08:49	710.38
2007-12-28 14:08:54	710.74
2007-12-28 14:08:59	711.40
2007-12-28 14:09:04	712.60
2007-12-28 14:09:09	712.61
2007-12-28 14:09:14	709.20
2007-12-28 14:09:19	705.97
2007-12-28 14:09:24	706.90
2007-12-28 14:09:29	704.13
2007-12-28 14:09:34	704.41
2007-12-28 14:09:39	704.41
2007-12-28 14:09:44	703.76
2007-12-28 14:09:49	703.40
2007-12-28 14:09:54	703.67
2007-12-28 14:09:59	704.77
2007-12-28 14:10:04	701.62
2007-12-28 14:10:09	701.89
2007-12-28 14:10:14	700.31
2007-12-28 14:10:19	701.42
2007-12-28 14:10:24	701.59
2007-12-28 14:10:29	701.41
2007-12-28 14:10:34	701.49
2007-12-28 14:10:39	701.02
2007-12-28 14:10:44	701.31
2007-12-28 14:10:49	701.21
2007-12-28 14:10:54	701.77
2007-12-28 14:10:59	701.95
2007-12-28 14:11:04	701.03
2007-12-28 14:11:09	701.32
2007-12-28 14:11:14	701.87
2007-12-28 14:11:19	701.68
2007-12-28 14:11:24	699.93
2007-12-28 14:11:29	700.59
2007-12-28 14:11:34	701.79
2007-12-28 14:11:39	700.69
2007-12-28 14:11:44	702.45
2007-12-28 14:11:49	700.77
2007-12-28 14:11:54	701.51
2007-12-28 14:11:59	702.35
2007-12-28 14:12:04	703.09
2007-12-28 14:12:09	702.25
2007-12-28 14:12:14	701.33
2007-12-28 14:12:19	700.30
2007-12-28 14:12:24	699.74
2007-12-28 14:12:29	699.10
2007-12-28 14:12:34	695.93
2007-12-28 14:12:39	692.62
2007-12-28 14:12:44	693.36
2007-12-28 14:12:49	693.54
2007-12-28 14:12:54	693.72
2007-12-28 14:12:59	694.18
2007-12-28 14:13:04	693.16
2007-12-28 14:13:09	693.16
2007-12-28 14:13:14	692.80
2007-12-28 14:13:19	692.06
2007-12-28 14:13:24	691.13
2007-12-28 14:13:29	692.63
2007-12-28 14:13:34	690.77
2007-12-28 14:13:39	692.06
2007-12-28 14:13:44	692.14
2007-12-28 14:13:49	688.33
2007-12-28 14:13:54	688.24
2007-12-28 14:13:59	688.60
2007-12-28 14:14:04	687.22
2007-12-28 14:14:09	686.20
2007-12-28 14:14:14	687.97
2007-12-28 14:14:19	686.50
2007-12-28 14:14:24	685.21
2007-12-28 14:14:29	684.37
2007-12-28 14:14:34	684.19
2007-12-28 14:14:39	684.38
2007-12-28 14:14:44	686.60
2007-12-28 14:14:49	685.68
2007-12-28 14:14:54	686.33
2007-12-28 14:14:59	685.32
2007-12-28 14:15:04	685.58
2007-12-28 14:15:09	685.85
2007-12-28 14:15:14	686.04
2007-12-28 14:15:19	688.33
2007-12-28 14:15:24	686.56
2007-12-28 14:15:29	687.50
2007-12-28 14:15:34	686.66
2007-12-28 14:15:39	685.64
2007-12-28 14:15:44	684.73
2007-12-28 14:15:49	685.08
2007-12-28 14:15:54	685.18
2007-12-28 14:15:59	684.34
2007-12-28 14:16:04	685.74
2007-12-28 14:16:09	685.75
2007-12-28 14:16:14	685.37
2007-12-28 14:16:19	686.03
2007-12-28 14:16:24	685.10
2007-12-28 14:16:29	685.10
2007-12-28 14:16:34	684.92
2007-12-28 14:16:39	685.77
2007-12-28 14:16:44	685.50
2007-12-28 14:16:49	685.57
2007-12-28 14:16:54	686.51
2007-12-28 14:16:59	686.80
2007-12-28 14:17:04	687.81
2007-12-28 14:17:09	687.43
2007-12-28 14:17:14	687.06
2007-12-28 14:17:19	687.23
2007-12-28 14:17:24	688.33
2007-12-28 14:17:29	688.14
2007-12-28 14:17:34	688.32
2007-12-28 14:17:39	688.90
2007-12-28 14:17:44	689.83
2007-12-28 14:17:49	691.21
2007-12-28 14:17:54	693.43
2007-12-28 14:17:59	692.79
2007-12-28 14:18:04	692.61
2007-12-28 14:18:09	695.19
2007-12-28 14:18:14	690.57
2007-12-28 14:18:19	687.79
2007-12-28 14:18:24	689.63
2007-12-28 14:18:29	686.31
2007-12-28 14:18:34	685.75
2007-12-28 14:18:39	686.12
2007-12-28 14:18:44	685.76
2007-12-28 14:18:49	686.40
2007-12-28 14:18:54	686.50
2007-12-28 14:18:59	686.96
2007-12-28 14:19:04	687.80
2007-12-28 14:19:09	686.40
2007-12-28 14:19:14	686.58
2007-12-28 14:19:19	686.79
2007-12-28 14:19:24	686.79
2007-12-28 14:19:29	686.79
2007-12-28 14:19:34	686.98
2007-12-28 14:19:39	686.88
2007-12-28 14:19:44	687.26
2007-12-28 14:19:49	685.78
2007-12-28 14:19:54	686.53
2007-12-28 14:19:59	685.60
2007-12-28 14:20:04	684.57
2007-12-28 14:20:09	684.20
2007-12-28 14:20:14	683.73
2007-12-28 14:20:19	683.54
2007-12-28 14:20:24	683.34
2007-12-28 14:20:29	684.17
2007-12-28 14:20:34	684.81
2007-12-28 14:20:39	684.06
2007-12-28 14:20:44	683.98
2007-12-28 14:20:49	684.26
2007-12-28 14:20:54	683.88
2007-12-28 14:20:59	684.44
2007-12-28 14:21:04	684.34
2007-12-28 14:21:09	683.71
2007-12-28 14:21:14	684.82
2007-12-28 14:21:19	685.31
2007-12-28 14:21:24	685.40
2007-12-28 14:21:29	684.84
2007-12-28 14:21:34	685.04
2007-12-28 14:21:39	685.12
2007-12-28 14:21:44	684.93
2007-12-28 14:21:49	685.21
2007-12-28 14:21:54	684.29
2007-12-28 14:21:59	684.84
2007-12-28 14:22:04	685.86
2007-12-28 14:22:09	685.50
2007-12-28 14:22:14	685.31
2007-12-28 14:22:19	685.10
2007-12-28 14:22:24	686.03
2007-12-28 14:22:29	685.82
2007-12-28 14:22:34	683.88
2007-12-28 14:22:39	686.10
2007-12-28 14:22:44	686.03
2007-12-28 14:22:49	684.81
2007-12-28 14:22:54	685.76
2007-12-28 14:22:59	685.30
2007-12-28 14:23:04	686.59
2007-12-28 14:23:09	686.33
2007-12-28 14:23:14	687.71
2007-12-28 14:23:19	689.01
2007-12-28 14:23:24	688.72
2007-12-28 14:23:29	687.88
2007-12-28 14:23:34	687.98
2007-12-28 14:23:39	684.64
2007-12-28 14:23:44	684.36
2007-12-28 14:23:49	685.10
2007-12-28 14:23:54	685.30
2007-12-28 14:23:59	684.55
2007-12-28 14:24:04	685.21
2007-12-28 14:24:09	681.51
2007-12-28 14:24:14	682.90
2007-12-28 14:24:19	679.94
2007-12-28 14:24:24	680.50
2007-12-28 14:24:29	680.51
2007-12-28 14:24:34	678.55
2007-12-28 14:24:39	678.27
2007-12-28 14:24:44	677.34
2007-12-28 14:24:49	677.89
2007-12-28 14:24:54	677.32
2007-12-28 14:24:59	676.75
2007-12-28 14:25:04	677.31
2007-12-28 14:25:09	676.85
2007-12-28 14:25:14	677.76
2007-12-28 14:25:19	677.66
2007-12-28 14:25:24	678.03
2007-12-28 14:25:29	679.25
2007-12-28 14:25:34	678.68
2007-12-28 14:25:39	680.64
2007-12-28 14:25:44	678.60
2007-12-28 14:25:49	680.55
2007-12-28 14:25:54	680.48
2007-12-28 14:25:59	679.08
2007-12-28 14:26:04	678.07
2007-12-28 14:26:09	679.73
2007-12-28 14:26:14	680.11
2007-12-28 14:26:19	677.32
2007-12-28 14:26:24	677.33
2007-12-28 14:26:29	678.44
2007-12-28 14:26:34	679.18
2007-12-28 14:26:39	676.95
2007-12-28 14:26:44	677.87
2007-12-28 14:26:49	679.07
2007-12-28 14:26:54	678.80
2007-12-28 14:26:59	680.01
2007-12-28 14:27:04	682.25
2007-12-28 14:27:09	681.23
2007-12-28 14:27:14	681.32
2007-12-28 14:27:19	681.98
2007-12-28 14:27:24	679.75
2007-12-28 14:27:29	679.55
2007-12-28 14:27:34	679.18
2007-12-28 14:27:39	677.39
2007-12-28 14:27:44	678.43
2007-12-28 14:27:49	676.75
2007-12-28 14:27:54	677.11
2007-12-28 14:27:59	677.50
2007-12-28 14:28:04	677.69
2007-12-28 14:28:09	677.13
2007-12-28 14:28:14	676.39
2007-12-28 14:28:19	676.01
2007-12-28 14:28:24	675.00
2007-12-28 14:28:29	675.18
2007-12-28 14:28:34	674.75
2007-12-28 14:28:39	674.47
2007-12-28 14:28:44	675.31
2007-12-28 14:28:49	675.47
2007-12-28 14:28:54	675.29
2007-12-28 14:28:59	675.28
2007-12-28 14:29:04	675.46
2007-12-28 14:29:09	675.74
2007-12-28 14:29:14	675.66
2007-12-28 14:29:19	675.10
2007-12-28 14:29:24	673.80
2007-12-28 14:29:29	669.81
2007-12-28 14:29:34	668.14
2007-12-28 14:29:39	668.78
2007-12-28 14:29:44	672.22
2007-12-28 14:29:49	670.36
2007-12-28 14:29:54	668.81
2007-12-28 14:29:59	667.59
2007-12-28 14:30:04	667.00
2007-12-28 14:30:09	664.96
2007-12-28 14:30:14	663.02
2007-12-28 14:30:19	660.70
2007-12-28 14:30:24	661.90
2007-12-28 14:30:29	659.23
2007-12-28 14:30:34	659.33
2007-12-28 14:30:39	659.42
2007-12-28 14:30:44	659.24
2007-12-28 14:30:49	657.29
2007-12-28 14:30:54	657.85
2007-12-28 14:30:59	656.10
2007-12-28 14:31:04	653.88
2007-12-28 14:31:09	655.08
2007-12-28 14:31:14	660.75
2007-12-28 14:31:19	666.77
2007-12-28 14:31:24	668.80
2007-12-28 14:31:29	668.72
2007-12-28 14:31:34	668.44
2007-12-28 14:31:39	664.35
2007-12-28 14:31:44	664.16
2007-12-28 14:31:49	663.88
2007-12-28 14:31:54	662.57
2007-12-28 14:31:59	663.95
2007-12-28 14:32:04	662.01
2007-12-28 14:32:09	658.21
2007-12-28 14:32:14	655.23
2007-12-28 14:32:19	656.63
2007-12-28 14:32:24	655.44
2007-12-28 14:32:29	655.54
2007-12-28 14:32:34	654.90
2007-12-28 14:32:39	654.81
2007-12-28 14:32:44	654.82
2007-12-28 14:32:49	654.71
2007-12-28 14:32:54	654.24
2007-12-28 14:32:59	655.36
2007-12-28 14:33:04	654.43
2007-12-28 14:33:09	654.52
2007-12-28 14:33:14	654.60
2007-12-28 14:33:19	655.25
2007-12-28 14:33:24	655.63
2007-12-28 14:33:29	655.63
2007-12-28 14:33:34	655.25
2007-12-28 14:33:39	655.07
2007-12-28 14:33:44	654.32
2007-12-28 14:33:49	653.96
2007-12-28 14:33:54	653.77
2007-12-28 14:33:59	653.49
2007-12-28 14:34:04	653.77
2007-12-28 14:34:09	654.42
2007-12-28 14:34:14	654.60
2007-12-28 14:34:19	653.86
2007-12-28 14:34:24	657.39
2007-12-28 14:34:29	657.20
2007-12-28 14:34:34	656.64
2007-12-28 14:34:39	659.06
2007-12-28 14:34:44	661.00
2007-12-28 14:34:49	660.82
2007-12-28 14:34:54	662.20
2007-12-28 14:34:59	663.14
2007-12-28 14:35:04	661.92
2007-12-28 14:35:09	664.62
2007-12-28 14:35:14	660.90
2007-12-28 14:35:19	661.46
2007-12-28 14:35:24	663.43
2007-12-28 14:35:29	662.13
2007-12-28 14:35:34	662.03
2007-12-28 14:35:39	662.02
2007-12-28 14:35:44	661.01
2007-12-28 14:35:49	660.28
2007-12-28 14:35:54	659.71
2007-12-28 14:35:59	658.96
2007-12-28 14:36:04	653.86
2007-12-28 14:36:09	648.74
2007-12-28 14:36:14	647.06
2007-12-28 14:36:19	644.27
2007-12-28 14:36:24	648.81
2007-12-28 14:36:29	664.13
2007-12-28 14:36:34	659.67
2007-12-28 14:36:39	657.08
2007-12-28 14:36:44	655.23
2007-12-28 14:36:49	652.64
2007-12-28 14:36:54	649.86
2007-12-28 14:36:59	648.38
2007-12-28 14:37:04	646.62
2007-12-28 14:37:09	646.07
2007-12-28 14:37:14	644.68
2007-12-28 14:37:19	644.77
2007-12-28 14:37:24	644.58
2007-12-28 14:37:29	644.12
2007-12-28 14:37:34	646.16
2007-12-28 14:37:39	649.49
2007-12-28 14:37:44	647.08
2007-12-28 14:37:49	648.56
2007-12-28 14:37:54	645.87
2007-12-28 14:37:59	647.64
2007-12-28 14:38:04	646.61
2007-12-28 14:38:09	646.43
2007-12-28 14:38:14	650.79
2007-12-28 14:38:19	650.05
2007-12-28 14:38:24	649.77
2007-12-28 14:38:29	650.34
2007-12-28 14:38:34	650.89
2007-12-28 14:38:39	651.36
2007-12-28 14:38:44	651.27
2007-12-28 14:38:49	652.57
2007-12-28 14:38:54	651.18
2007-12-28 14:38:59	652.39
2007-12-28 14:39:04	652.57
2007-12-28 14:39:09	651.73
2007-12-28 14:39:14	651.91
2007-12-28 14:39:19	651.36
2007-12-28 14:39:24	652.56
2007-12-28 14:39:29	652.84
2007-12-28 14:39:34	653.21
2007-12-28 14:39:39	654.42
2007-12-28 14:39:44	654.98
2007-12-28 14:39:49	656.37
2007-12-28 14:39:54	657.95
2007-12-28 14:39:59	657.76
2007-12-28 14:40:04	657.86
2007-12-28 14:40:09	657.50
2007-12-28 14:40:14	656.84
2007-12-28 14:40:19	656.66
2007-12-28 14:40:24	657.48
2007-12-28 14:40:29	657.49
2007-12-28 14:40:34	658.04
2007-12-28 14:40:39	658.59
2007-12-28 14:40:44	662.19
2007-12-28 14:40:49	662.38
2007-12-28 14:40:54	661.72
2007-12-28 14:40:59	661.71
2007-12-28 14:41:04	660.88
2007-12-28 14:41:09	656.90
2007-12-28 14:41:14	656.63
2007-12-28 14:41:19	656.07
2007-12-28 14:41:24	653.86
2007-12-28 14:41:29	652.66
2007-12-28 14:41:34	652.28
2007-12-28 14:41:39	652.19
2007-12-28 14:41:44	651.26
2007-12-28 14:41:49	651.08
2007-12-28 14:41:54	650.99
2007-12-28 14:41:59	652.11
2007-12-28 14:42:04	652.47
2007-12-28 14:42:09	652.11
2007-12-28 14:42:14	652.58
2007-12-28 14:42:19	651.93
2007-12-28 14:42:24	652.49
2007-12-28 14:42:29	648.68
2007-12-28 14:42:34	646.00
2007-12-28 14:42:39	645.24
2007-12-28 14:42:44	638.10
2007-12-28 14:42:49	630.39
2007-12-28 14:42:54	626.85
2007-12-28 14:42:59	625.17
2007-12-28 14:43:04	623.59
2007-12-28 14:43:09	622.39
2007-12-28 14:43:14	622.21
2007-12-28 14:43:19	627.23
2007-12-28 14:43:24	637.63
2007-12-28 14:43:29	645.53
2007-12-28 14:43:34	648.95
2007-12-28 14:43:39	654.07
2007-12-28 14:43:44	655.55
2007-12-28 14:43:49	658.42
2007-12-28 14:43:54	657.12
2007-12-28 14:43:59	657.85
2007-12-28 14:44:04	657.55
2007-12-28 14:44:09	658.29
2007-12-28 14:44:14	656.61
2007-12-28 14:44:19	656.24
2007-12-28 14:44:24	655.79
2007-12-28 14:44:29	656.53
2007-12-28 14:44:34	656.63
2007-12-28 14:44:39	656.72
2007-12-28 14:44:44	657.09
2007-12-28 14:44:49	655.52
2007-12-28 14:44:54	655.61
2007-12-28 14:44:59	655.44
2007-12-28 14:45:04	654.05
2007-12-28 14:45:09	651.82
2007-12-28 14:45:14	651.83
2007-12-28 14:45:19	650.35
2007-12-28 14:45:24	649.14
2007-12-28 14:45:29	645.51
2007-12-28 14:45:34	640.96
2007-12-28 14:45:39	625.27
2007-12-28 14:45:44	615.80
2007-12-28 14:45:49	607.53
2007-12-28 14:45:54	594.61
2007-12-28 14:45:59	588.11
2007-12-28 14:46:04	579.57
2007-12-28 14:46:09	577.34
2007-12-28 14:46:14	576.97
2007-12-28 14:46:19	573.89
2007-12-28 14:46:24	573.88
2007-12-28 14:46:29	576.48
2007-12-28 14:46:34	582.89
2007-12-28 14:46:39	578.69
2007-12-28 14:46:44	576.55
2007-12-28 14:46:49	578.79
2007-12-28 14:46:54	576.74
2007-12-28 14:46:59	575.34
2007-12-28 14:47:04	574.51
2007-12-28 14:47:09	574.61
2007-12-28 14:47:14	577.69
2007-12-28 14:47:19	578.62
2007-12-28 14:47:24	578.16
2007-12-28 14:47:29	575.08
2007-12-28 14:47:34	575.81
2007-12-28 14:47:39	578.98
2007-12-28 14:47:44	579.27
2007-12-28 14:47:49	575.92
2007-12-28 14:47:54	580.95
2007-12-28 14:47:59	582.91
2007-12-28 14:48:04	584.03
2007-12-28 14:48:09	585.70
2007-12-28 14:48:14	585.99
2007-12-28 14:48:19	589.22
2007-12-28 14:48:24	593.50
2007-12-28 14:48:29	597.60
2007-12-28 14:48:34	606.79
2007-12-28 14:48:39	608.84
2007-12-28 14:48:44	601.31
2007-12-28 14:48:49	600.48
2007-12-28 14:48:54	606.23
2007-12-28 14:48:59	607.53
2007-12-28 14:49:04	607.63
2007-12-28 14:49:09	607.25
2007-12-28 14:49:14	608.18
2007-12-28 14:49:19	607.71
2007-12-28 14:49:24	606.78
2007-12-28 14:49:29	607.34
2007-12-28 14:49:34	606.68
2007-12-28 14:49:39	606.49
2007-12-28 14:49:44	605.94
2007-12-28 14:49:49	606.14
2007-12-28 14:49:54	608.44
2007-12-28 14:49:59	610.21
2007-12-28 14:50:04	609.94
2007-12-28 14:50:09	609.39
2007-12-28 14:50:14	608.93
2007-12-28 14:50:19	608.75
2007-12-28 14:50:24	608.29
2007-12-28 14:50:29	607.17
2007-12-28 14:50:34	609.31
2007-12-28 14:50:39	611.73
2007-12-28 14:50:44	611.08
2007-12-28 14:50:49	609.60
2007-12-28 14:50:54	609.97
2007-12-28 14:50:59	609.32
2007-12-28 14:51:04	607.82
2007-12-28 14:51:09	606.80
2007-12-28 14:51:14	606.98
2007-12-28 14:51:19	607.25
2007-12-28 14:51:24	605.58
2007-12-28 14:51:29	604.56
2007-12-28 14:51:34	604.09
2007-12-28 14:51:39	602.52
2007-12-28 14:51:44	602.62
2007-12-28 14:51:49	597.88
2007-12-28 14:51:54	595.27
2007-12-28 14:51:59	593.23
2007-12-28 14:52:04	591.74
2007-12-28 14:52:09	590.25
2007-12-28 14:52:14	588.30
2007-12-28 14:52:19	586.80
2007-12-28 14:52:24	583.92
2007-12-28 14:52:29	581.87
2007-12-28 14:52:34	577.69
2007-12-28 14:52:39	571.72
2007-12-28 14:52:44	569.69
2007-12-28 14:52:49	568.37
2007-12-28 14:52:54	568.93
2007-12-28 14:52:59	570.60
2007-12-28 14:53:04	570.25
2007-12-28 14:53:09	572.01
2007-12-28 14:53:14	571.63
2007-12-28 14:53:19	572.00
2007-12-28 14:53:24	573.69
2007-12-28 14:53:29	572.57
2007-12-28 14:53:34	574.15
2007-12-28 14:53:39	575.84
2007-12-28 14:53:44	578.35
2007-12-28 14:53:49	585.70
2007-12-28 14:53:54	588.12
2007-12-28 14:53:59	586.81
2007-12-28 14:54:04	585.81
2007-12-28 14:54:09	585.43
2007-12-28 14:54:14	585.42
2007-12-28 14:54:19	586.34
2007-12-28 14:54:24	586.43
2007-12-28 14:54:29	586.14
2007-12-28 14:54:34	586.88
2007-12-28 14:54:39	589.30
2007-12-28 14:54:44	588.55
2007-12-28 14:54:49	588.55
2007-12-28 14:54:54	589.48
2007-12-28 14:54:59	589.86
2007-12-28 14:55:04	590.23
2007-12-28 14:55:09	586.42
2007-12-28 14:55:14	586.34
2007-12-28 14:55:19	586.43
2007-12-28 14:55:24	587.54
2007-12-28 14:55:29	585.96
2007-12-28 14:55:34	587.17
2007-12-28 14:55:39	585.49
2007-12-28 14:55:44	586.32
2007-12-28 14:55:49	585.77
2007-12-28 14:55:54	587.26
2007-12-28 14:55:59	579.26
2007-12-28 14:56:04	576.19
2007-12-28 14:56:09	576.67
2007-12-28 14:56:14	572.30
2007-12-28 14:56:19	569.05
2007-12-28 14:56:24	567.58
2007-12-28 14:56:29	567.30
2007-12-28 14:56:34	567.32
2007-12-28 14:56:39	566.56
2007-12-28 14:56:44	564.98
2007-12-28 14:56:49	568.32
2007-12-28 14:56:54	568.78
2007-12-28 14:56:59	569.43
2007-12-28 14:57:04	568.12
2007-12-28 14:57:09	569.51
2007-12-28 14:57:14	570.99
2007-12-28 14:57:19	574.61
2007-12-28 14:57:24	575.34
2007-12-28 14:57:29	574.51
2007-12-28 14:57:34	569.85
2007-12-28 14:57:39	564.36
2007-12-28 14:57:44	563.53
2007-12-28 14:57:49	561.93
2007-12-28 14:57:54	561.10
2007-12-28 14:57:59	561.84
2007-12-28 14:58:04	562.41
2007-12-28 14:58:09	562.78
2007-12-28 14:58:14	564.18
2007-12-28 14:58:19	562.51
2007-12-28 14:58:24	565.86
2007-12-28 14:58:29	568.20
2007-12-28 14:58:34	568.49
2007-12-28 14:58:39	566.64
2007-12-28 14:58:44	563.10
2007-12-28 14:58:49	563.27
2007-12-28 14:58:54	563.01
2007-12-28 14:58:59	559.84
2007-12-28 14:59:04	556.12
2007-12-28 14:59:09	554.07
2007-12-28 14:59:14	552.57
2007-12-28 14:59:19	552.20
2007-12-28 14:59:24	550.70
2007-12-28 14:59:29	551.16
2007-12-28 14:59:34	550.98
2007-12-28 14:59:39	551.53
2007-12-28 14:59:44	549.66
2007-12-28 14:59:49	546.59
2007-12-28 14:59:54	548.08
2007-12-28 14:59:59	548.73
2007-12-28 15:00:04	549.67
2007-12-28 15:00:09	548.82
2007-12-28 15:00:14	547.80
2007-12-28 15:00:19	545.93
2007-12-28 15:00:24	544.16
2007-12-28 15:00:29	544.44
2007-12-28 15:00:34	544.16
2007-12-28 15:00:39	542.94
2007-12-28 15:00:44	542.76
2007-12-28 15:00:49	541.84
2007-12-28 15:00:54	541.93
2007-12-28 15:00:59	540.17
2007-12-28 15:01:04	539.42
2007-12-28 15:01:09	539.24
2007-12-28 15:01:14	538.12
2007-12-28 15:01:19	537.01
2007-12-28 15:01:24	535.33
2007-12-28 15:01:29	533.94
2007-12-28 15:01:34	533.00
2007-12-28 15:01:39	531.22
2007-12-28 15:01:44	529.53
2007-12-28 15:01:49	529.07
2007-12-28 15:01:54	528.42
2007-12-28 15:01:59	528.14
2007-12-28 15:02:04	527.29
2007-12-28 15:02:09	527.29
2007-12-28 15:02:14	525.71
2007-12-28 15:02:19	523.66
2007-12-28 15:02:24	523.57
2007-12-28 15:02:29	521.06
2007-12-28 15:02:34	519.38
2007-12-28 15:02:39	518.53
2007-12-28 15:02:44	520.22
2007-12-28 15:02:49	523.10
2007-12-28 15:02:54	523.57
2007-12-28 15:02:59	522.63
2007-12-28 15:03:04	524.11
2007-12-28 15:03:09	524.11
2007-12-28 15:03:14	523.36
2007-12-28 15:03:19	520.11
2007-12-28 15:03:24	520.30
2007-12-28 15:03:29	518.64
2007-12-28 15:03:34	518.09
2007-12-28 15:03:39	518.09
2007-12-28 15:03:44	516.22
2007-12-28 15:03:49	514.46
2007-12-28 15:03:54	515.39
2007-12-28 15:03:59	515.39
2007-12-28 15:04:04	515.02
2007-12-28 15:04:09	515.49
2007-12-28 15:04:14	514.28
2007-12-28 15:04:19	514.19
2007-12-28 15:04:24	515.96
2007-12-28 15:04:29	514.29
2007-12-28 15:04:34	514.20
2007-12-28 15:04:39	513.82
2007-12-28 15:04:44	513.91
2007-12-28 15:04:49	513.99
2007-12-28 15:04:54	513.05
2007-12-28 15:04:59	513.22
2007-12-28 15:05:04	512.75
2007-12-28 15:05:09	512.83
2007-12-28 15:05:14	513.39
2007-12-28 15:05:19	512.92
2007-12-28 15:05:24	513.48
2007-12-28 15:05:29	513.21
2007-12-28 15:05:34	513.77
2007-12-28 15:05:39	514.15
2007-12-28 15:05:44	513.41
2007-12-28 15:05:49	513.23
2007-12-28 15:05:54	512.39
2007-12-28 15:05:59	512.39
2007-12-28 15:06:04	511.08
2007-12-28 15:06:09	511.36
2007-12-28 15:06:14	511.73
2007-12-28 15:06:19	510.53
2007-12-28 15:06:24	509.97
2007-12-28 15:06:29	509.39
2007-12-28 15:06:34	509.58
2007-12-28 15:06:39	508.93
2007-12-28 15:06:44	509.60
2007-12-28 15:06:49	509.88
2007-12-28 15:06:54	509.97
2007-12-28 15:06:59	508.38
2007-12-28 15:07:04	509.40
2007-12-28 15:07:09	508.28
2007-12-28 15:07:14	507.25
2007-12-28 15:07:19	506.21
2007-12-28 15:07:24	506.69
2007-12-28 15:07:29	508.46
2007-12-28 15:07:34	507.81
2007-12-28 15:07:39	507.26
2007-12-28 15:07:44	506.79
2007-12-28 15:07:49	506.15
2007-12-28 15:07:54	505.95
2007-12-28 15:07:59	504.55
2007-12-28 15:08:04	505.02
2007-12-28 15:08:09	504.45
2007-12-28 15:08:14	503.90
2007-12-28 15:08:19	503.80
2007-12-28 15:08:24	503.80
2007-12-28 15:08:29	502.79
2007-12-28 15:08:34	503.63
2007-12-28 15:08:39	504.47
2007-12-28 15:08:44	502.32
2007-12-28 15:08:49	501.20
2007-12-28 15:08:54	500.83
2007-12-28 15:08:59	501.29
2007-12-28 15:09:04	507.26
2007-12-28 15:09:09	506.61
2007-12-28 15:09:14	500.16
2007-12-28 15:09:19	499.60
2007-12-28 15:09:24	499.99
2007-12-28 15:09:29	505.39
2007-12-28 15:09:34	506.43
2007-12-28 15:09:39	504.84
2007-12-28 15:09:44	500.55
2007-12-28 15:09:49	500.07
2007-12-28 15:09:54	500.16
2007-12-28 15:09:59	500.16
2007-12-28 15:10:04	500.35
2007-12-28 15:10:09	500.45
2007-12-28 15:10:14	499.71
2007-12-28 15:10:19	500.17
2007-12-28 15:10:24	499.98
2007-12-28 15:10:29	500.43
2007-12-28 15:10:34	498.66
2007-12-28 15:10:39	498.47
2007-12-28 15:10:44	497.91
2007-12-28 15:10:49	497.26
2007-12-28 15:10:54	498.47
2007-12-28 15:10:59	500.71
2007-12-28 15:11:04	499.60
2007-12-28 15:11:09	499.78
2007-12-28 15:11:14	500.72
2007-12-28 15:11:19	498.58
2007-12-28 15:11:24	497.64
2007-12-28 15:11:29	497.07
2007-12-28 15:11:34	497.83
2007-12-28 15:11:39	498.30
2007-12-28 15:11:44	498.02
2007-12-28 15:11:49	497.54
2007-12-28 15:11:54	498.02
2007-12-28 15:11:59	496.79
2007-12-28 15:12:04	497.08
2007-12-28 15:12:09	497.92
2007-12-28 15:12:14	497.73
2007-12-28 15:12:19	497.55
2007-12-28 15:12:24	496.97
2007-12-28 15:12:29	495.50
2007-12-28 15:12:34	497.36
2007-12-28 15:12:39	497.74
2007-12-28 15:12:44	497.28
2007-12-28 15:12:49	496.62
2007-12-28 15:12:54	495.60
2007-12-28 15:12:59	495.87
2007-12-28 15:13:04	495.59
2007-12-28 15:13:09	496.24
2007-12-28 15:13:14	497.92
2007-12-28 15:13:19	499.23
2007-12-28 15:13:24	499.23
2007-12-28 15:13:29	497.65
2007-12-28 15:13:34	498.11
2007-12-28 15:13:39	498.29
2007-12-28 15:13:44	497.74
2007-12-28 15:13:49	496.71
2007-12-28 15:13:54	496.43
2007-12-28 15:13:59	496.15
2007-12-28 15:14:04	496.24
2007-12-28 15:14:09	499.41
2007-12-28 15:14:14	499.31
2007-12-28 15:14:19	500.05
2007-12-28 15:14:24	501.16
2007-12-28 15:14:29	498.73
2007-12-28 15:14:34	500.50
2007-12-28 15:14:39	500.50
2007-12-28 15:14:44	500.05
2007-12-28 15:14:49	498.57
2007-12-28 15:14:54	499.33
2007-12-28 15:14:59	499.13
2007-12-28 15:15:04	499.14
2007-12-28 15:15:09	499.70
2007-12-28 15:15:14	499.80
2007-12-28 15:15:19	498.41
2007-12-28 15:15:24	499.62
2007-12-28 15:15:29	499.17
2007-12-28 15:15:34	499.63
2007-12-28 15:15:39	500.01
2007-12-28 15:15:44	500.10
2007-12-28 15:15:49	500.57
2007-12-28 15:15:54	501.42
2007-12-28 15:15:59	502.72
2007-12-28 15:16:04	502.26
2007-12-28 15:16:09	503.09
2007-12-28 15:16:14	503.08
2007-12-28 15:16:19	503.81
2007-12-28 15:16:24	504.27
2007-12-28 15:16:29	505.29
2007-12-28 15:16:34	506.59
2007-12-28 15:16:39	506.49
2007-12-28 15:16:44	506.20
2007-12-28 15:16:49	505.90
2007-12-28 15:16:54	505.63
2007-12-28 15:16:59	505.71
2007-12-28 15:17:04	505.46
2007-12-28 15:17:09	505.17
2007-12-28 15:17:14	506.57
2007-12-28 15:17:19	507.23
2007-12-28 15:17:24	507.97
2007-12-28 15:17:29	508.16
2007-12-28 15:17:34	509.01
2007-12-28 15:17:39	512.28
2007-12-28 15:17:44	511.27
2007-12-28 15:17:49	516.23
2007-12-28 15:17:54	519.76
2007-12-28 15:17:59	515.38
2007-12-28 15:18:04	517.62
2007-12-28 15:18:09	520.32
2007-12-28 15:18:14	519.49
2007-12-28 15:18:19	521.27
2007-12-28 15:18:24	520.24
2007-12-28 15:18:29	521.84
2007-12-28 15:18:34	523.05
2007-12-28 15:18:39	523.79
2007-12-28 15:18:44	526.31
2007-12-28 15:18:49	526.40
2007-12-28 15:18:54	526.39
2007-12-28 15:18:59	525.73
2007-12-28 15:19:04	527.49
2007-12-28 15:19:09	526.93
2007-12-28 15:19:14	526.19
2007-12-28 15:19:19	524.70
2007-12-28 15:19:24	526.00
2007-12-28 15:19:29	524.05
2007-12-28 15:19:34	523.58
2007-12-28 15:19:39	525.82
2007-12-28 15:19:44	519.85
2007-12-28 15:19:49	512.85
2007-12-28 15:19:54	507.82
2007-12-28 15:19:59	506.98
2007-12-28 15:20:04	504.65
2007-12-28 15:20:09	504.56
2007-12-28 15:20:14	503.35
2007-12-28 15:20:19	505.49
2007-12-28 15:20:24	509.88
2007-12-28 15:20:29	519.39
2007-12-28 15:20:34	526.48
2007-12-28 15:20:39	524.80
2007-12-28 15:20:44	523.87
2007-12-28 15:20:49	522.19
2007-12-28 15:20:54	521.53
2007-12-28 15:20:59	517.23
2007-12-28 15:21:04	517.52
2007-12-28 15:21:09	519.84
2007-12-28 15:21:14	519.56
2007-12-28 15:21:19	517.41
2007-12-28 15:21:24	511.90
2007-12-28 15:21:29	512.00
2007-12-28 15:21:34	508.92
2007-12-28 15:21:39	502.95
2007-12-28 15:21:44	502.30
2007-12-28 15:21:49	498.30
2007-12-28 15:21:54	496.71
2007-12-28 15:21:59	491.21
2007-12-28 15:22:04	491.49
2007-12-28 15:22:09	488.97
2007-12-28 15:22:14	488.13
2007-12-28 15:22:19	488.41
2007-12-28 15:22:24	487.94
2007-12-28 15:22:29	487.85
2007-12-28 15:22:34	487.76
2007-12-28 15:22:39	487.75
2007-12-28 15:22:44	490.83
2007-12-28 15:22:49	493.25
2007-12-28 15:22:54	494.18
2007-12-28 15:22:59	498.57
2007-12-28 15:23:04	508.45
2007-12-28 15:23:09	511.73
2007-12-28 15:23:14	516.78
2007-12-28 15:23:19	522.11
2007-12-28 15:23:24	524.43
2007-12-28 15:23:29	521.08
2007-12-28 15:23:34	518.47
2007-12-28 15:23:39	516.22
2007-12-28 15:23:44	514.82
2007-12-28 15:23:49	511.36
2007-12-28 15:23:54	509.39
2007-12-28 15:23:59	506.14
2007-12-28 15:24:04	499.23
2007-12-28 15:24:09	496.44
2007-12-28 15:24:14	496.07
2007-12-28 15:24:19	495.50
2007-12-28 15:24:24	495.96
2007-12-28 15:24:29	493.63
2007-12-28 15:24:34	494.84
2007-12-28 15:24:39	492.69
2007-12-28 15:24:44	491.56
2007-12-28 15:24:49	490.82
2007-12-28 15:24:54	488.48
2007-12-28 15:24:59	487.58
2007-12-28 15:25:04	481.40
2007-12-28 15:25:09	481.69
2007-12-28 15:25:14	486.44
2007-12-28 15:25:19	486.08
2007-12-28 15:25:24	489.61
2007-12-28 15:25:29	489.71
2007-12-28 15:25:34	486.71
2007-12-28 15:25:39	482.60
2007-12-28 15:25:44	482.23
2007-12-28 15:25:49	483.35
2007-12-28 15:25:54	481.85
2007-12-28 15:25:59	483.63
2007-12-28 15:26:04	481.66
2007-12-28 15:26:09	486.14
2007-12-28 15:26:14	488.19
2007-12-28 15:26:19	488.37
2007-12-28 15:26:24	487.74
2007-12-28 15:26:29	485.40
2007-12-28 15:26:34	483.93
2007-12-28 15:26:39	480.18
2007-12-28 15:26:44	478.80
2007-12-28 15:26:49	475.53
2007-12-28 15:26:54	475.62
2007-12-28 15:26:59	475.44
2007-12-28 15:27:04	474.50
2007-12-28 15:27:09	473.85
2007-12-28 15:27:14	473.84
2007-12-28 15:27:19	473.57
2007-12-28 15:27:24	473.00
2007-12-28 15:27:29	472.34
2007-12-28 15:27:34	472.34
2007-12-28 15:27:39	472.13
2007-12-28 15:27:44	471.94
2007-12-28 15:27:49	474.00
2007-12-28 15:27:54	476.14
2007-12-28 15:27:59	479.50
2007-12-28 15:28:04	483.61
2007-12-28 15:28:09	485.78
2007-12-28 15:28:14	494.37
2007-12-28 15:28:19	494.75
2007-12-28 15:28:24	494.85
2007-12-28 15:28:29	491.12
2007-12-28 15:28:34	487.28
2007-12-28 15:28:39	478.79
2007-12-28 15:28:44	478.32
2007-12-28 15:28:49	478.69
2007-12-28 15:28:54	478.79
2007-12-28 15:28:59	479.63
2007-12-28 15:29:04	480.66
2007-12-28 15:29:09	479.54
2007-12-28 15:29:14	479.16
2007-12-28 15:29:19	480.74
2007-12-28 15:29:24	481.12
2007-12-28 15:29:29	481.49
2007-12-28 15:29:34	482.80
2007-12-28 15:29:39	488.12
2007-12-28 15:29:44	490.73
2007-12-28 15:29:49	489.99
2007-12-28 15:29:54	488.78
2007-12-28 15:29:59	490.10
2007-12-28 15:30:04	490.85
2007-12-28 15:30:09	489.91
2007-12-28 15:30:14	494.40
2007-12-28 15:30:19	497.84
2007-12-28 15:30:24	502.51
2007-12-28 15:30:29	502.23
2007-12-28 15:30:34	500.45
2007-12-28 15:30:39	499.61
2007-12-28 15:30:44	497.65
2007-12-28 15:30:49	493.16
2007-12-28 15:30:54	490.36
2007-12-28 15:30:59	488.86
2007-12-28 15:31:04	488.19
2007-12-28 15:31:09	488.01
2007-12-28 15:31:14	485.76
2007-12-28 15:31:19	484.35
2007-12-28 15:31:24	485.56
2007-12-28 15:31:29	486.50
2007-12-28 15:31:34	484.82
2007-12-28 15:31:39	487.54
2007-12-28 15:31:44	491.47
2007-12-28 15:31:49	492.04
2007-12-28 15:31:54	493.16
2007-12-28 15:31:59	495.40
2007-12-28 15:32:04	497.47
2007-12-28 15:32:09	498.77
2007-12-28 15:32:14	500.00
2007-12-28 15:32:19	500.93
2007-12-28 15:32:24	502.07
2007-12-28 15:32:29	502.05
2007-12-28 15:32:34	502.98
2007-12-28 15:32:39	505.31
2007-12-28 15:32:44	506.14
2007-12-28 15:32:49	508.47
2007-12-28 15:32:54	511.17
2007-12-28 15:32:59	512.11
2007-12-28 15:33:04	515.74
2007-12-28 15:33:09	517.14
2007-12-28 15:33:14	520.22
2007-12-28 15:33:19	521.14
2007-12-28 15:33:24	522.55
2007-12-28 15:33:29	524.70
2007-12-28 15:33:34	525.83
2007-12-28 15:33:39	526.29
2007-12-28 15:33:44	524.07
2007-12-28 15:33:49	525.44
2007-12-28 15:33:54	527.21
2007-12-28 15:33:59	526.92
2007-12-28 15:34:04	526.93
2007-12-28 15:34:09	526.28
2007-12-28 15:34:14	525.63
2007-12-28 15:34:19	524.03
2007-12-28 15:34:24	525.74
2007-12-28 15:34:29	523.31
2007-12-28 15:34:34	520.33
2007-12-28 15:34:39	517.25
2007-12-28 15:34:44	516.97
2007-12-28 15:34:49	514.82
2007-12-28 15:34:54	514.25
2007-12-28 15:34:59	513.04
2007-12-28 15:35:04	512.56
2007-12-28 15:35:09	509.95
2007-12-28 15:35:14	510.41
2007-12-28 15:35:19	509.48
2007-12-28 15:35:24	509.47
2007-12-28 15:35:29	508.08
2007-12-28 15:35:34	509.38
2007-12-28 15:35:39	509.20
2007-12-28 15:35:44	511.54
2007-12-28 15:35:49	511.16
2007-12-28 15:35:54	511.08
2007-12-28 15:35:59	509.20
2007-12-28 15:36:04	511.45
2007-12-28 15:36:09	511.64
2007-12-28 15:36:14	512.85
2007-12-28 15:36:19	513.69
2007-12-28 15:36:24	512.96
2007-12-28 15:36:29	514.82
2007-12-28 15:36:34	514.82
2007-12-28 15:36:39	512.86
2007-12-28 15:36:44	514.36
2007-12-28 15:36:49	517.42
2007-12-28 15:36:54	520.77
2007-12-28 15:36:59	518.35
2007-12-28 15:37:04	516.75
2007-12-28 15:37:09	519.17
2007-12-28 15:37:14	519.63
2007-12-28 15:37:19	521.03
2007-12-28 15:37:24	520.75
2007-12-28 15:37:29	522.34
2007-12-28 15:37:34	525.61
2007-12-28 15:37:39	526.36
2007-12-28 15:37:44	524.49
2007-12-28 15:37:49	524.97
2007-12-28 15:37:54	524.71
2007-12-28 15:37:59	525.64
2007-12-28 15:38:04	527.33
2007-12-28 15:38:09	528.54
2007-12-28 15:38:14	526.76
2007-12-28 15:38:19	520.32
2007-12-28 15:38:24	519.11
2007-12-28 15:38:29	519.02
2007-12-28 15:38:34	519.50
2007-12-28 15:38:39	517.92
2007-12-28 15:38:44	517.73
2007-12-28 15:38:49	513.54
2007-12-28 15:38:54	512.04
2007-12-28 15:38:59	505.88
2007-12-28 15:39:04	500.83
2007-12-28 15:39:09	496.80
2007-12-28 15:39:14	496.42
2007-12-28 15:39:19	498.83
2007-12-28 15:39:24	500.04
2007-12-28 15:39:29	498.63
2007-12-28 15:39:34	499.73
2007-12-28 15:39:39	501.61
2007-12-28 15:39:44	502.54
2007-12-28 15:39:49	503.58
2007-12-28 15:39:54	502.55
2007-12-28 15:39:59	502.76
2007-12-28 15:40:04	503.51
2007-12-28 15:40:09	502.30
2007-12-28 15:40:14	502.49
2007-12-28 15:40:19	502.31
2007-12-28 15:40:24	501.66
2007-12-28 15:40:29	502.42
2007-12-28 15:40:34	501.30
2007-12-28 15:40:39	501.31
2007-12-28 15:40:44	502.34
2007-12-28 15:40:49	500.76
2007-12-28 15:40:54	500.11
2007-12-28 15:40:59	500.95
2007-12-28 15:41:04	502.08
2007-12-28 15:41:09	499.73
2007-12-28 15:41:14	499.72
2007-12-28 15:41:19	498.03
2007-12-28 15:41:24	497.37
2007-12-28 15:41:29	498.96
2007-12-28 15:41:34	497.27
2007-12-28 15:41:39	497.55
2007-12-28 15:41:44	496.70
2007-12-28 15:41:49	496.42
2007-12-28 15:41:54	496.41
2007-12-28 15:41:59	496.22
2007-12-28 15:42:04	496.04
2007-12-28 15:42:09	495.86
2007-12-28 15:42:14	494.09
2007-12-28 15:42:19	493.53
2007-12-28 15:42:24	493.25
2007-12-28 15:42:29	493.43
2007-12-28 15:42:34	494.54
2007-12-28 15:42:39	493.62
2007-12-28 15:42:44	493.53
2007-12-28 15:42:49	493.52
2007-12-28 15:42:54	493.61
2007-12-28 15:42:59	492.77
2007-12-28 15:43:04	492.68
2007-12-28 15:43:09	492.77
2007-12-28 15:43:14	492.40
2007-12-28 15:43:19	491.84
2007-12-28 15:43:24	491.57
2007-12-28 15:43:29	492.50
2007-12-28 15:43:34	492.50
2007-12-28 15:43:39	491.75
2007-12-28 15:43:44	491.85
2007-12-28 15:43:49	492.59
2007-12-28 15:43:54	491.47
2007-12-28 15:43:59	491.01
2007-12-28 15:44:04	492.41
2007-12-28 15:44:09	490.91
2007-12-28 15:44:14	491.58
2007-12-28 15:44:19	489.33
2007-12-28 15:44:24	488.97
2007-12-28 15:44:29	488.60
2007-12-28 15:44:34	490.28
2007-12-28 15:44:39	488.41
2007-12-28 15:44:44	489.25
2007-12-28 15:44:49	488.97
2007-12-28 15:44:54	488.34
2007-12-28 15:44:59	488.81
2007-12-28 15:45:04	487.60
2007-12-28 15:45:09	487.23
2007-12-28 15:45:14	487.04
2007-12-28 15:45:19	486.76
2007-12-28 15:45:24	485.92
2007-12-28 15:45:29	486.39
2007-12-28 15:45:34	486.38
2007-12-28 15:45:39	486.10
2007-12-28 15:45:44	485.72
2007-12-28 15:45:49	486.19
2007-12-28 15:45:54	485.55
2007-12-28 15:45:59	486.02
2007-12-28 15:46:04	486.40
2007-12-28 15:46:09	488.45
2007-12-28 15:46:14	485.82
2007-12-28 15:46:19	484.68
2007-12-28 15:46:24	485.15
2007-12-28 15:46:29	485.25
2007-12-28 15:46:34	486.09
2007-12-28 15:46:39	485.05
2007-12-28 15:46:44	486.36
2007-12-28 15:46:49	485.88
2007-12-28 15:46:54	484.93
2007-12-28 15:46:59	486.60
2007-12-28 15:47:04	485.10
2007-12-28 15:47:09	485.10
2007-12-28 15:47:14	483.52
2007-12-28 15:47:19	484.08
2007-12-28 15:47:24	483.61
2007-12-28 15:47:29	484.00
2007-12-28 15:47:34	484.57
2007-12-28 15:47:39	483.36
2007-12-28 15:47:44	485.14
2007-12-28 15:47:49	484.58
2007-12-28 15:47:54	485.14
2007-12-28 15:47:59	484.97
2007-12-28 15:48:04	487.10
2007-12-28 15:48:09	485.80
2007-12-28 15:48:14	486.54
2007-12-28 15:48:19	486.72
2007-12-28 15:48:24	486.17
2007-12-28 15:48:29	486.36
2007-12-28 15:48:34	486.72
2007-12-28 15:48:39	486.97
2007-12-28 15:48:44	486.69
2007-12-28 15:48:49	486.97
2007-12-28 15:48:54	485.96
2007-12-28 15:48:59	486.70
2007-12-28 15:49:04	487.37
2007-12-28 15:49:09	487.72
2007-12-28 15:49:14	487.55
2007-12-28 15:49:19	486.99
2007-12-28 15:49:24	487.28
2007-12-28 15:49:29	486.91
2007-12-28 15:49:34	486.45
2007-12-28 15:49:39	487.19
2007-12-28 15:49:44	486.07
2007-12-28 15:49:49	485.97
2007-12-28 15:49:54	485.51
2007-12-28 15:49:59	484.38
2007-12-28 15:50:04	485.04
2007-12-28 15:50:09	484.86
2007-12-28 15:50:14	486.63
2007-12-28 15:50:19	485.96
2007-12-28 15:50:24	485.68
2007-12-28 15:50:29	485.31
2007-12-28 15:50:34	484.57
2007-12-28 15:50:39	484.39
2007-12-28 15:50:44	485.51
2007-12-28 15:50:49	485.24
2007-12-28 15:50:54	484.49
2007-12-28 15:50:59	484.77
2007-12-28 15:51:04	485.52
2007-12-28 15:51:09	484.96
2007-12-28 15:51:14	485.79
2007-12-28 15:51:19	485.69
2007-12-28 15:51:24	485.50
2007-12-28 15:51:29	484.84
2007-12-28 15:51:34	485.58
2007-12-28 15:51:39	485.86
2007-12-28 15:51:44	486.88
2007-12-28 15:51:49	487.16
2007-12-28 15:51:54	487.17
2007-12-28 15:51:59	487.17
2007-12-28 15:52:04	486.06
2007-12-28 15:52:09	484.94
2007-12-28 15:52:14	485.69
2007-12-28 15:52:19	486.35
2007-12-28 15:52:24	485.61
2007-12-28 15:52:29	483.65
2007-12-28 15:52:34	485.80
2007-12-28 15:52:39	484.40
2007-12-28 15:52:44	485.80
2007-12-28 15:52:49	487.38
2007-12-28 15:52:54	486.64
2007-12-28 15:52:59	486.64
2007-12-28 15:53:04	483.09
2007-12-28 15:53:09	484.12
2007-12-28 15:53:14	483.38
2007-12-28 15:53:19	482.72
2007-12-28 15:53:24	483.18
2007-12-28 15:53:29	483.17
2007-12-28 15:53:34	482.33
2007-12-28 15:53:39	482.59
2007-12-28 15:53:44	483.63
2007-12-28 15:53:49	485.48
2007-12-28 15:53:54	482.49
2007-12-28 15:53:59	482.67
2007-12-28 15:54:04	481.74
2007-12-28 15:54:09	481.56
2007-12-28 15:54:14	481.56
2007-12-28 15:54:19	483.24
2007-12-28 15:54:24	485.03
2007-12-28 15:54:29	484.09
2007-12-28 15:54:34	483.82
2007-12-28 15:54:39	483.55
2007-12-28 15:54:44	485.14
2007-12-28 15:54:49	483.38
2007-12-28 15:54:54	483.56
2007-12-28 15:54:59	483.74
2007-12-28 15:55:04	483.18
2007-12-28 15:55:09	483.19
2007-12-28 15:55:14	483.38
2007-12-28 15:55:19	484.03
2007-12-28 15:55:24	483.75
2007-12-28 15:55:29	485.15
2007-12-28 15:55:34	484.12
2007-12-28 15:55:39	484.21
2007-12-28 15:55:44	484.22
2007-12-28 15:55:49	483.28
2007-12-28 15:55:54	484.32
2007-12-28 15:55:59	484.50
2007-12-28 15:56:04	483.00
2007-12-28 15:56:09	482.81
2007-12-28 15:56:14	482.91
2007-12-28 15:56:19	484.28
2007-12-28 15:56:24	483.43
2007-12-28 15:56:29	481.75
2007-12-28 15:56:34	480.72
2007-12-28 15:56:39	479.23
2007-12-28 15:56:44	478.57
2007-12-28 15:56:49	479.23
2007-12-28 15:56:54	479.15
2007-12-28 15:56:59	480.26
2007-12-28 15:57:04	480.27
2007-12-28 15:57:09	481.96
2007-12-28 15:57:14	482.33
2007-12-28 15:57:19	482.61
2007-12-28 15:57:24	483.92
2007-12-28 15:57:29	483.17
2007-12-28 15:57:34	483.82
2007-12-28 15:57:39	482.98
2007-12-28 15:57:44	484.38
2007-12-28 15:57:49	482.33
2007-12-28 15:57:54	480.18
2007-12-28 15:57:59	480.08
2007-12-28 15:58:04	481.66
2007-12-28 15:58:09	480.63
2007-12-28 15:58:14	479.51
2007-12-28 15:58:19	479.79
2007-12-28 15:58:24	480.16
2007-12-28 15:58:29	479.61
2007-12-28 15:58:34	478.96
2007-12-28 15:58:39	479.89
2007-12-28 15:58:44	480.45
2007-12-28 15:58:49	480.83
2007-12-28 15:58:54	479.52
2007-12-28 15:58:59	479.24
2007-12-28 15:59:04	479.24
2007-12-28 15:59:09	479.24
2007-12-28 15:59:14	479.44
2007-12-28 15:59:19	479.43
2007-12-28 15:59:24	480.18
2007-12-28 15:59:29	480.01
2007-12-28 15:59:34	479.91
2007-12-28 15:59:39	481.22
2007-12-28 15:59:44	480.75
2007-12-28 15:59:49	480.85
2007-12-28 15:59:54	482.07
2007-12-28 15:59:59	481.61
2007-12-28 16:00:04	481.43
2007-12-28 16:00:09	481.80
2007-12-28 16:00:14	482.73
2007-12-28 16:00:19	484.11
2007-12-28 16:00:24	483.27
2007-12-28 16:00:29	483.74
2007-12-28 16:00:34	484.40
2007-12-28 16:00:39	484.39
2007-12-28 16:00:44	484.39
2007-12-28 16:00:49	484.96
2007-12-28 16:00:54	484.30
2007-12-28 16:00:59	484.39
2007-12-28 16:01:04	484.67
2007-12-28 16:01:09	483.74
2007-12-28 16:01:14	484.76
2007-12-28 16:01:19	483.91
2007-12-28 16:01:24	482.33
2007-12-28 16:01:29	483.54
2007-12-28 16:01:34	482.60
2007-12-28 16:01:39	482.13
2007-12-28 16:01:44	482.59
2007-12-28 16:01:49	483.61
2007-12-28 16:01:54	483.62
2007-12-28 16:01:59	485.96
2007-12-28 16:02:04	483.62
2007-12-28 16:02:09	483.25
2007-12-28 16:02:14	483.35
2007-12-28 16:02:19	483.92
2007-12-28 16:02:24	483.45
2007-12-28 16:02:29	484.30
2007-12-28 16:02:34	484.30
2007-12-28 16:02:39	483.84
2007-12-28 16:02:44	484.11
2007-12-28 16:02:49	484.57
2007-12-28 16:02:54	483.55
2007-12-28 16:02:59	485.22
2007-12-28 16:03:04	484.47
2007-12-28 16:03:09	484.10
2007-12-28 16:03:14	483.91
2007-12-28 16:03:19	483.92
2007-12-28 16:03:24	484.48
2007-12-28 16:03:29	484.11
2007-12-28 16:03:34	483.64
2007-12-28 16:03:39	484.02
2007-12-28 16:03:44	484.95
2007-12-28 16:03:49	484.75
2007-12-28 16:03:54	484.48
2007-12-28 16:03:59	484.38
2007-12-28 16:04:04	481.38
2007-12-28 16:04:09	481.21
2007-12-28 16:04:14	481.00
2007-12-28 16:04:19	480.45
2007-12-28 16:04:24	482.23
2007-12-28 16:04:29	480.92
2007-12-28 16:04:34	479.72
2007-12-28 16:04:39	479.72
2007-12-28 16:04:44	478.79
2007-12-28 16:04:49	479.82
2007-12-28 16:04:54	478.88
2007-12-28 16:04:59	476.74
2007-12-28 16:05:04	476.64
2007-12-28 16:05:09	473.08
2007-12-28 16:05:14	471.21
2007-12-28 16:05:19	471.20
2007-12-28 16:05:24	469.89
2007-12-28 16:05:29	469.33
2007-12-28 16:05:34	469.05
2007-12-28 16:05:39	469.15
2007-12-28 16:05:44	468.12
2007-12-28 16:05:49	467.64
2007-12-28 16:05:54	468.02
2007-12-28 16:05:59	468.67
2007-12-28 16:06:04	468.11
2007-12-28 16:06:09	465.77
2007-12-28 16:06:14	467.08
2007-12-28 16:06:19	466.44
2007-12-28 16:06:24	466.16
2007-12-28 16:06:29	467.64
2007-12-28 16:06:34	466.24
2007-12-28 16:06:39	465.77
2007-12-28 16:06:44	465.78
2007-12-28 16:06:49	464.75
2007-12-28 16:06:54	465.87
2007-12-28 16:06:59	465.32
2007-12-28 16:07:04	463.07
2007-12-28 16:07:09	464.29
2007-12-28 16:07:14	464.38
2007-12-28 16:07:19	464.40
2007-12-28 16:07:24	465.33
2007-12-28 16:07:29	463.65
2007-12-28 16:07:34	464.11
2007-12-28 16:07:39	463.93
2007-12-28 16:07:44	463.20
2007-12-28 16:07:49	464.04
2007-12-28 16:07:54	463.85
2007-12-28 16:07:59	463.76
2007-12-28 16:08:04	464.42
2007-12-28 16:08:09	464.34
2007-12-28 16:08:14	464.61
2007-12-28 16:08:19	464.99
2007-12-28 16:08:24	464.34
2007-12-28 16:08:29	464.51
2007-12-28 16:08:34	464.23
2007-12-28 16:08:39	464.42
2007-12-28 16:08:44	463.94
2007-12-28 16:08:49	463.85
2007-12-28 16:08:54	463.38
2007-12-28 16:08:59	464.03
2007-12-28 16:09:04	462.53
2007-12-28 16:09:09	461.78
2007-12-28 16:09:14	462.07
2007-12-28 16:09:19	462.81
2007-12-28 16:09:24	463.01
2007-12-28 16:09:29	462.36
2007-12-28 16:09:34	460.11
2007-12-28 16:09:39	459.82
2007-12-28 16:09:44	459.90
2007-12-28 16:09:49	460.65
2007-12-28 16:09:54	459.25
2007-12-28 16:09:59	459.25
2007-12-28 16:10:04	458.78
2007-12-28 16:10:09	459.16
2007-12-28 16:10:14	458.42
2007-12-28 16:10:19	459.54
2007-12-28 16:10:24	459.56
2007-12-28 16:10:29	457.88
2007-12-28 16:10:34	457.13
2007-12-28 16:10:39	459.19
2007-12-28 16:10:44	457.79
2007-12-28 16:10:49	458.24
2007-12-28 16:10:54	458.51
2007-12-28 16:10:59	458.05
2007-12-28 16:11:04	460.63
2007-12-28 16:11:09	458.41
2007-12-28 16:11:14	457.66
2007-12-28 16:11:19	458.79
2007-12-28 16:11:24	458.05
2007-12-28 16:11:29	456.74
2007-12-28 16:11:34	457.38
2007-12-28 16:11:39	457.57
2007-12-28 16:11:44	457.66
2007-12-28 16:11:49	457.65
2007-12-28 16:11:54	457.94
2007-12-28 16:11:59	457.47
2007-12-28 16:12:04	457.74
2007-12-28 16:12:09	457.64
2007-12-28 16:12:14	456.80
2007-12-28 16:12:19	457.45
2007-12-28 16:12:24	458.20
2007-12-28 16:12:29	458.02
2007-12-28 16:12:34	455.59
2007-12-28 16:12:39	455.69
2007-12-28 16:12:44	455.59
2007-12-28 16:12:49	456.15
2007-12-28 16:12:54	454.37
2007-12-28 16:12:59	454.45
2007-12-28 16:13:04	455.67
2007-12-28 16:13:09	456.80
2007-12-28 16:13:14	455.78
2007-12-28 16:13:19	457.18
2007-12-28 16:13:24	457.75
2007-12-28 16:13:29	456.91
2007-12-28 16:13:34	456.80
2007-12-28 16:13:39	455.32
2007-12-28 16:13:44	456.16
2007-12-28 16:13:49	454.93
2007-12-28 16:13:54	449.70
2007-12-28 16:13:59	450.35
2007-12-28 16:14:04	450.93
2007-12-28 16:14:09	451.02
2007-12-28 16:14:14	452.99
2007-12-28 16:14:19	452.06
2007-12-28 16:14:24	452.43
2007-12-28 16:14:29	455.04
2007-12-28 16:14:34	455.23
2007-12-28 16:14:39	454.96
2007-12-28 16:14:44	453.65
2007-12-28 16:14:49	452.64
2007-12-28 16:14:54	450.95
2007-12-28 16:14:59	453.38
2007-12-28 16:15:04	452.91
2007-12-28 16:15:09	451.79
2007-12-28 16:15:14	452.43
2007-12-28 16:15:19	451.96
2007-12-28 16:15:24	451.78
2007-12-28 16:15:29	451.03
2007-12-28 16:15:34	451.87
2007-12-28 16:15:39	451.22
2007-12-28 16:15:44	450.66
2007-12-28 16:15:49	451.13
2007-12-28 16:15:54	451.13
2007-12-28 16:15:59	451.13
2007-12-28 16:16:04	450.57
2007-12-28 16:16:09	450.47
2007-12-28 16:16:14	452.14
2007-12-28 16:16:19	451.95
2007-12-28 16:16:24	452.04
2007-12-28 16:16:29	452.14
2007-12-28 16:16:34	453.07
2007-12-28 16:16:39	452.23
2007-12-28 16:16:44	452.14
2007-12-28 16:16:49	453.08
2007-12-28 16:16:54	451.86
2007-12-28 16:16:59	451.95
2007-12-28 16:17:04	451.88
2007-12-28 16:17:09	452.07
2007-12-28 16:17:14	452.16
2007-12-28 16:17:19	451.13
2007-12-28 16:17:24	451.60
2007-12-28 16:17:29	452.26
2007-12-28 16:17:34	452.18
2007-12-28 16:17:39	451.80
2007-12-28 16:17:44	451.61
2007-12-28 16:17:49	451.34
2007-12-28 16:17:54	451.43
2007-12-28 16:17:59	451.43
2007-12-28 16:18:04	451.24
2007-12-28 16:18:09	452.29
2007-12-28 16:18:14	452.27
2007-12-28 16:18:19	452.54
2007-12-28 16:18:24	452.26
2007-12-28 16:18:29	452.15
2007-12-28 16:18:34	452.23
2007-12-28 16:18:39	452.32
2007-12-28 16:18:44	452.61
2007-12-28 16:18:49	453.34
2007-12-28 16:18:54	452.49
2007-12-28 16:18:59	451.18
2007-12-28 16:19:04	452.77
2007-12-28 16:19:09	452.78
2007-12-28 16:19:14	452.51
2007-12-28 16:19:19	452.50
2007-12-28 16:19:24	452.51
2007-12-28 16:19:29	452.12
2007-12-28 16:19:34	454.36
2007-12-28 16:19:39	453.63
2007-12-28 16:19:44	452.80
2007-12-28 16:19:49	451.97
2007-12-28 16:19:54	452.06
2007-12-28 16:19:59	452.25
2007-12-28 16:20:04	452.15
2007-12-28 16:20:09	452.51
2007-12-28 16:20:14	452.33
2007-12-28 16:20:19	452.32
2007-12-28 16:20:24	452.13
2007-12-28 16:20:29	452.22
2007-12-28 16:20:34	452.12
2007-12-28 16:20:39	452.40
2007-12-28 16:20:44	452.39
2007-12-28 16:20:49	452.11
2007-12-28 16:20:54	451.91
2007-12-28 16:20:59	451.63
2007-12-28 16:21:04	451.63
2007-12-28 16:21:09	450.97
2007-12-28 16:21:14	451.73
2007-12-28 16:21:19	449.96
2007-12-28 16:21:24	450.63
2007-12-28 16:21:29	450.91
2007-12-28 16:21:34	451.30
2007-12-28 16:21:39	451.86
2007-12-28 16:21:44	452.99
2007-12-28 16:21:49	451.68
2007-12-28 16:21:54	450.00
2007-12-28 16:21:59	450.75
2007-12-28 16:22:04	451.57
2007-12-28 16:22:09	451.49
2007-12-28 16:22:14	451.40
2007-12-28 16:22:19	450.74
2007-12-28 16:22:24	451.20
2007-12-28 16:22:29	451.11
2007-12-28 16:22:34	451.11
2007-12-28 16:22:39	450.91
2007-12-28 16:22:44	451.10
2007-12-28 16:22:49	451.65
2007-12-28 16:22:54	450.62
2007-12-28 16:22:59	451.18
2007-12-28 16:23:04	451.18
2007-12-28 16:23:09	450.34
2007-12-28 16:23:14	450.23
2007-12-28 16:23:19	450.06
2007-12-28 16:23:24	450.92
2007-12-28 16:23:29	450.92
2007-12-28 16:23:34	450.54
2007-12-28 16:23:39	452.51
2007-12-28 16:23:44	451.66
2007-12-28 16:23:49	451.10
2007-12-28 16:23:54	451.10
2007-12-28 16:23:59	451.38
2007-12-28 16:24:04	451.01
2007-12-28 16:24:09	449.90
2007-12-28 16:24:14	451.11
2007-12-28 16:24:19	450.63
2007-12-28 16:24:24	450.82
2007-12-28 16:24:29	451.39
2007-12-28 16:24:34	450.83
2007-12-28 16:24:39	451.48
2007-12-28 16:24:44	451.13
2007-12-28 16:24:49	451.77
2007-12-28 16:24:54	451.57
2007-12-28 16:24:59	451.01
2007-12-28 16:25:04	451.78
2007-12-28 16:25:09	451.31
2007-12-28 16:25:14	452.52
2007-12-28 16:25:19	451.78
2007-12-28 16:25:24	452.34
2007-12-28 16:25:29	451.96
2007-12-28 16:25:34	451.11
2007-12-28 16:25:39	450.81
2007-12-28 16:25:44	451.94
2007-12-28 16:25:49	452.13
2007-12-28 16:25:54	453.63
2007-12-28 16:25:59	452.22
2007-12-28 16:26:04	451.66
2007-12-28 16:26:09	451.58
2007-12-28 16:26:14	451.21
2007-12-28 16:26:19	451.77
2007-12-28 16:26:24	452.24
2007-12-28 16:26:29	452.33
2007-12-28 16:26:34	451.27
2007-12-28 16:26:39	451.17
2007-12-28 16:26:44	452.39
2007-12-28 16:26:49	452.48
2007-12-28 16:26:54	451.92
2007-12-28 16:26:59	452.77
2007-12-28 16:27:04	452.72
2007-12-28 16:27:09	452.07
2007-12-28 16:27:14	452.64
2007-12-28 16:27:19	452.45
2007-12-28 16:27:24	452.79
2007-12-28 16:27:29	452.50
2007-12-28 16:27:34	452.04
2007-12-28 16:27:39	451.95
2007-12-28 16:27:44	452.13
2007-12-28 16:27:49	451.57
2007-12-28 16:27:54	451.66
2007-12-28 16:27:59	451.19
2007-12-28 16:28:04	452.50
2007-12-28 16:28:09	451.84
2007-12-28 16:28:14	451.38
2007-12-28 16:28:19	452.78
2007-12-28 16:28:24	451.86
2007-12-28 16:28:29	452.88
2007-12-28 16:28:34	453.09
2007-12-28 16:28:39	453.38
2007-12-28 16:28:44	452.73
2007-12-28 16:28:49	452.83
2007-12-28 16:28:54	452.64
2007-12-28 16:28:59	453.10
2007-12-28 16:29:04	454.22
2007-12-28 16:29:09	453.74
2007-12-28 16:29:14	455.23
2007-12-28 16:29:19	456.35
2007-12-28 16:29:24	456.73
2007-12-28 16:29:29	457.67
2007-12-28 16:29:34	458.90
2007-12-28 16:29:39	459.55
2007-12-28 16:29:44	458.14
2007-12-28 16:29:49	456.63
2007-12-28 16:29:54	456.18
2007-12-28 16:30:00	455.52
2007-12-28 16:30:05	457.30
2007-12-28 16:30:10	456.74
2007-12-28 16:30:15	456.93
2007-12-28 16:30:20	457.68
2007-12-28 16:30:25	458.62
2007-12-28 16:30:30	458.98
2007-12-28 16:30:35	458.42
2007-12-28 16:30:40	453.47
2007-12-28 16:30:45	457.21
2007-12-28 16:30:50	458.04
2007-12-28 16:30:55	458.42
2007-12-28 16:31:00	458.70
2007-12-28 16:31:05	455.03
2007-12-28 16:31:10	458.22
2007-12-28 16:31:15	459.06
2007-12-28 16:31:20	458.41
2007-12-28 16:31:25	458.25
2007-12-28 16:31:30	458.60
2007-12-28 16:31:35	458.97
2007-12-28 16:31:40	459.16
2007-12-28 16:31:45	460.36
2007-12-28 16:31:50	461.58
2007-12-28 16:31:55	462.79
2007-12-28 16:32:00	462.04
2007-12-28 16:32:05	463.92
2007-12-28 16:32:10	463.07
2007-12-28 16:32:15	462.51
2007-12-28 16:32:20	462.32
2007-12-28 16:32:25	461.94
2007-12-28 16:32:30	462.13
2007-12-28 16:32:35	462.88
2007-12-28 16:32:40	463.54
2007-12-28 16:32:45	463.83
2007-12-28 16:32:50	464.28
2007-12-28 16:32:55	465.22
2007-12-28 16:33:00	464.09
2007-12-28 16:33:05	464.27
2007-12-28 16:33:10	463.70
2007-12-28 16:33:15	464.54
2007-12-28 16:33:20	463.78
2007-12-28 16:33:25	464.35
2007-12-28 16:33:30	463.61
2007-12-28 16:33:35	462.96
2007-12-28 16:33:40	463.26
2007-12-28 16:33:45	463.92
2007-12-28 16:33:50	464.11
2007-12-28 16:33:55	463.66
2007-12-28 16:34:00	463.84
2007-12-28 16:34:05	464.41
2007-12-28 16:34:10	464.77
2007-12-28 16:34:15	464.87
2007-12-28 16:34:20	463.94
2007-12-28 16:34:25	465.06
2007-12-28 16:34:30	464.77
2007-12-28 16:34:35	465.59
2007-12-28 16:34:40	465.31
2007-12-28 16:34:45	465.11
2007-12-28 16:34:50	465.39
2007-12-28 16:34:55	464.17
2007-12-28 16:35:00	464.92
2007-12-28 16:35:05	463.23
2007-12-28 16:35:10	465.38
2007-12-28 16:35:15	465.21
2007-12-28 16:35:20	465.02
2007-12-28 16:35:25	464.37
2007-12-28 16:35:30	464.83
2007-12-28 16:35:35	465.30
2007-12-28 16:35:40	464.82
2007-12-28 16:35:45	464.45
2007-12-28 16:35:50	464.83
2007-12-28 16:35:55	465.01
2007-12-28 16:36:00	465.38
2007-12-28 16:36:05	464.63
2007-12-28 16:36:10	464.17
2007-12-28 16:36:15	464.08
2007-12-28 16:36:20	463.89
2007-12-28 16:36:25	463.99
2007-12-28 16:36:30	464.55
2007-12-28 16:36:35	464.45
2007-12-28 16:36:40	464.45
2007-12-28 16:36:45	464.45
2007-12-28 16:36:50	464.54
2007-12-28 16:36:55	465.00
2007-12-28 16:37:00	464.91
2007-12-28 16:37:05	465.19
2007-12-28 16:37:10	465.08
2007-12-28 16:37:15	465.18
2007-12-28 16:37:20	464.16
2007-12-28 16:37:25	465.20
2007-12-28 16:37:30	464.91
2007-12-28 16:37:35	464.36
2007-12-28 16:37:40	465.22
2007-12-28 16:37:45	464.48
2007-12-28 16:37:50	464.11
2007-12-28 16:37:55	464.39
2007-12-28 16:38:00	464.57
2007-12-28 16:38:05	464.66
2007-12-28 16:38:10	463.44
2007-12-28 16:38:15	464.47
2007-12-28 16:38:20	464.46
2007-12-28 16:38:25	465.02
2007-12-28 16:38:30	465.58
2007-12-28 16:38:35	464.74
2007-12-28 16:38:40	463.80
2007-12-28 16:38:45	463.33
2007-12-28 16:38:50	465.01
2007-12-28 16:38:55	464.26
2007-12-28 16:39:00	464.17
2007-12-28 16:39:05	463.99
2007-12-28 16:39:10	464.10
2007-12-28 16:39:15	464.37
2007-12-28 16:39:20	463.34
2007-12-28 16:39:25	463.61
2007-12-28 16:39:30	464.26
2007-12-28 16:39:35	464.07
2007-12-28 16:39:40	464.17
2007-12-28 16:39:45	464.54
2007-12-28 16:39:50	464.45
2007-12-28 16:39:55	464.54
2007-12-28 16:40:00	466.42
2007-12-28 16:40:05	464.92
2007-12-28 16:40:10	466.62
2007-12-28 16:40:15	463.92
2007-12-28 16:40:20	464.10
2007-12-28 16:40:25	463.15
2007-12-28 16:40:30	463.80
2007-12-28 16:40:35	464.55
2007-12-28 16:40:40	464.45
2007-12-28 16:40:45	464.35
2007-12-28 16:40:50	463.71
2007-12-28 16:40:55	463.05
2007-12-28 16:41:00	463.81
2007-12-28 16:41:05	464.19
2007-12-28 16:41:10	464.65
2007-12-28 16:41:15	464.56
2007-12-28 16:41:20	463.80
2007-12-28 16:41:25	463.72
2007-12-28 16:41:30	463.54
2007-12-28 16:41:35	463.53
2007-12-28 16:41:40	462.98
2007-12-28 16:41:45	464.30
2007-12-28 16:41:50	463.65
2007-12-28 16:41:55	463.26
2007-12-28 16:42:00	463.45
2007-12-28 16:42:05	463.72
2007-12-28 16:42:10	463.72
2007-12-28 16:42:15	463.62
2007-12-28 16:42:20	463.62
2007-12-28 16:42:25	463.71
2007-12-28 16:42:30	463.53
2007-12-28 16:42:35	463.34
2007-12-28 16:42:40	463.53
2007-12-28 16:42:45	462.42
2007-12-28 16:42:50	463.34
2007-12-28 16:42:55	463.90
2007-12-28 16:43:00	463.71
2007-12-28 16:43:05	463.71
2007-12-28 16:43:10	463.71
2007-12-28 16:43:15	463.51
2007-12-28 16:43:20	463.51
2007-12-28 16:43:25	463.51
2007-12-28 16:43:30	463.52
2007-12-28 16:43:35	463.62
2007-12-28 16:43:40	464.08
2007-12-28 16:43:45	464.08
2007-12-28 16:43:50	465.11
2007-12-28 16:43:55	464.00
2007-12-28 16:44:00	464.00
2007-12-28 16:44:05	464.08
2007-12-28 16:44:10	463.99
2007-12-28 16:44:15	463.71
2007-12-28 16:44:20	463.98
2007-12-28 16:44:25	463.79
2007-12-28 16:44:30	463.79
2007-12-28 16:44:35	463.98
2007-12-28 16:44:40	463.90
2007-12-28 16:44:45	463.80
2007-12-28 16:44:50	463.63
2007-12-28 16:44:55	463.81
2007-12-28 16:45:00	463.62
2007-12-28 16:45:05	463.79
2007-12-28 16:45:10	463.61
2007-12-28 16:45:15	463.51
2007-12-28 16:45:20	463.34
2007-12-28 16:45:25	463.71
2007-12-28 16:45:30	463.71
2007-12-28 16:45:35	463.80
2007-12-28 16:45:40	463.80
2007-12-28 16:45:45	463.99
2007-12-28 16:45:50	464.08
2007-12-28 16:45:55	464.18
2007-12-28 16:46:00	464.07
2007-12-28 16:46:05	463.79
2007-12-28 16:46:10	463.42
2007-12-28 16:46:15	464.18
2007-12-28 16:46:20	464.27
2007-12-28 16:46:25	464.17
2007-12-28 16:46:30	464.08
2007-12-28 16:46:35	464.74
2007-12-28 16:46:40	464.46
2007-12-28 16:46:45	464.28
2007-12-28 16:46:50	464.74
2007-12-28 16:46:55	464.63
2007-12-28 16:47:00	465.01
2007-12-28 16:47:05	465.85
2007-12-28 16:47:10	466.04
2007-12-28 16:47:15	464.82
2007-12-28 16:47:20	464.74
2007-12-28 16:47:25	465.02
2007-12-28 16:47:30	464.83
2007-12-28 16:47:35	465.39
2007-12-28 16:47:40	465.02
2007-12-28 16:47:45	463.92
2007-12-28 16:47:50	464.00
2007-12-28 16:47:55	464.01
2007-12-28 16:48:00	464.65
2007-12-28 16:48:05	465.50
2007-12-28 16:48:10	465.59
2007-12-28 16:48:15	464.65
2007-12-28 16:48:20	464.57
2007-12-28 16:48:25	464.21
2007-12-28 16:48:30	464.31
2007-12-28 16:48:35	464.49
2007-12-28 16:48:40	464.95
2007-12-28 16:48:45	463.92
2007-12-28 16:48:50	464.19
2007-12-28 16:48:55	464.46
2007-12-28 16:49:00	464.35
2007-12-28 16:49:05	464.16
2007-12-28 16:49:10	463.87
2007-12-28 16:49:15	463.77
2007-12-28 16:49:20	463.96
2007-12-28 16:49:25	463.96
2007-12-28 16:49:30	463.97
2007-12-28 16:49:35	464.06
2007-12-28 16:49:40	464.07
2007-12-28 16:49:45	464.25
2007-12-28 16:49:50	464.45
2007-12-28 16:49:55	464.45
2007-12-28 16:50:00	464.45
2007-12-28 16:50:05	464.46
2007-12-28 16:50:10	464.84
2007-12-28 16:50:15	465.40
2007-12-28 16:50:20	465.68
2007-12-28 16:50:25	465.68
2007-12-28 16:50:30	464.75
2007-12-28 16:50:35	464.28
2007-12-28 16:50:40	465.21
2007-12-28 16:50:45	465.11
2007-12-28 16:50:50	464.93
2007-12-28 16:50:55	465.20
2007-12-28 16:51:00	464.45
2007-12-28 16:51:05	465.29
2007-12-28 16:51:10	465.38
2007-12-28 16:51:15	466.13
2007-12-28 16:51:20	465.86
2007-12-28 16:51:25	465.76
2007-12-28 16:51:30	465.38
2007-12-28 16:51:35	465.38
2007-12-28 16:51:40	465.01
2007-12-28 16:51:45	464.47
2007-12-28 16:51:50	464.18
2007-12-28 16:51:55	465.58
2007-12-28 16:52:00	465.11
2007-12-28 16:52:05	465.03
2007-12-28 16:52:10	464.93
2007-12-28 16:52:15	465.02
2007-12-28 16:52:20	465.12
2007-12-28 16:52:25	465.11
2007-12-28 16:52:30	465.52
2007-12-28 16:52:35	465.24
2007-12-28 16:52:40	465.30
2007-12-28 16:52:45	465.12
2007-12-28 16:52:50	465.13
2007-12-28 16:52:55	465.14
2007-12-28 16:53:00	464.67
2007-12-28 16:53:05	464.70
2007-12-28 16:53:10	464.95
2007-12-28 16:53:15	465.04
2007-12-28 16:53:20	465.40
2007-12-28 16:53:25	465.59
2007-12-28 16:53:30	466.06
2007-12-28 16:53:35	466.61
2007-12-28 16:53:40	465.48
2007-12-28 16:53:45	465.58
2007-12-28 16:53:50	465.48
2007-12-28 16:53:55	465.48
2007-12-28 16:54:00	465.48
2007-12-28 16:54:05	465.10
2007-12-28 16:54:10	465.48
2007-12-28 16:54:15	464.82
2007-12-28 16:54:20	464.82
2007-12-28 16:54:25	467.76
2007-12-28 16:54:30	465.51
2007-12-28 16:54:35	465.60
2007-12-28 16:54:40	465.41
2007-12-28 16:54:45	466.12
2007-12-28 16:54:50	466.68
2007-12-28 16:54:55	466.11
2007-12-28 16:55:00	466.11
2007-12-28 16:55:05	466.48
2007-12-28 16:55:10	466.77
2007-12-28 16:55:15	466.87
2007-12-28 16:55:20	467.61
2007-12-28 16:55:25	466.88
2007-12-28 16:55:30	467.44
2007-12-28 16:55:35	466.83
2007-12-28 16:55:40	466.46
2007-12-28 16:55:45	466.74
2007-12-28 16:55:50	466.56
2007-12-28 16:55:55	467.03
2007-12-28 16:56:00	467.22
2007-12-28 16:56:05	468.40
2007-12-28 16:56:10	467.84
2007-12-28 16:56:15	467.41
2007-12-28 16:56:20	467.87
2007-12-28 16:56:25	467.97
2007-12-28 16:56:30	467.55
2007-12-28 16:56:35	466.71
2007-12-28 16:56:40	470.20
2007-12-28 16:56:45	466.18
2007-12-28 16:56:50	468.04
2007-12-28 16:56:55	468.20
2007-12-28 16:57:00	470.52
2007-12-28 16:57:05	468.65
2007-12-28 16:57:10	469.59
2007-12-28 16:57:15	469.68
2007-12-28 16:57:20	469.68
2007-12-28 16:57:25	469.12
2007-12-28 16:57:30	466.69
2007-12-28 16:57:35	469.21
2007-12-28 16:57:40	468.46
2007-12-28 16:57:45	467.99
2007-12-28 16:57:50	467.24
2007-12-28 16:57:55	467.71
2007-12-28 16:58:00	468.36
2007-12-28 16:58:05	468.69
2007-12-28 16:58:10	469.15
2007-12-28 16:58:15	469.16
2007-12-28 16:58:20	469.64
2007-12-28 16:58:25	468.40
2007-12-28 16:58:30	468.32
2007-12-28 16:58:35	469.53
2007-12-28 16:58:40	469.91
2007-12-28 16:58:45	468.40
2007-12-28 16:58:50	468.77
2007-12-28 16:58:55	469.50
2007-12-28 16:59:00	470.53
2007-12-28 16:59:05	468.93
2007-12-28 16:59:10	468.65
2007-12-28 16:59:15	468.36
2007-12-28 16:59:20	469.02
2007-12-28 16:59:25	469.49
2007-12-28 16:59:30	469.77
2007-12-28 16:59:35	469.04
2007-12-28 16:59:40	468.85
2007-12-28 16:59:45	468.39
2007-12-28 16:59:50	468.58
2007-12-28 16:59:55	468.79
2007-12-28 17:00:00	468.89
2007-12-28 17:00:05	469.17
2007-12-28 17:00:10	469.36
2007-12-28 17:00:15	468.89
2007-12-28 17:00:20	468.60
2007-12-28 17:00:25	469.35
2007-12-28 17:00:30	469.54
2007-12-28 17:00:35	469.54
2007-12-28 17:00:40	468.99
2007-12-28 17:00:45	468.80
2007-12-28 17:00:50	468.32
2007-12-28 17:00:55	468.40
2007-12-28 17:01:00	467.46
2007-12-28 17:01:05	467.37
2007-12-28 17:01:10	468.39
2007-12-28 17:01:15	469.05
2007-12-28 17:01:20	471.10
2007-12-28 17:01:25	469.12
2007-12-28 17:01:30	470.09
2007-12-28 17:01:35	469.81
2007-12-28 17:01:40	469.26
2007-12-28 17:01:45	467.40
2007-12-28 17:01:50	468.42
2007-12-28 17:01:55	468.33
2007-12-28 17:02:00	468.24
2007-12-28 17:02:05	468.14
2007-12-28 17:02:10	469.08
2007-12-28 17:02:15	469.26
2007-12-28 17:02:20	469.34
2007-12-28 17:02:25	468.12
2007-12-28 17:02:30	468.50
2007-12-28 17:02:35	468.31
2007-12-28 17:02:40	468.31
2007-12-28 17:02:45	468.31
2007-12-28 17:02:50	468.41
2007-12-28 17:02:55	468.58
2007-12-28 17:03:00	468.60
2007-12-28 17:03:05	468.59
2007-12-28 17:03:10	468.60
2007-12-28 17:03:15	468.89
2007-12-28 17:03:20	469.07
2007-12-28 17:03:25	467.49
2007-12-28 17:03:30	469.55
2007-12-28 17:03:35	469.28
2007-12-28 17:03:40	469.18
2007-12-28 17:03:45	468.99
2007-12-28 17:03:50	469.65
2007-12-28 17:03:55	468.53
2007-12-28 17:04:00	468.99
2007-12-28 17:04:05	468.53
2007-12-28 17:04:10	469.36
2007-12-28 17:04:15	469.36
2007-12-28 17:04:20	468.80
2007-12-28 17:04:25	469.64
2007-12-28 17:04:30	469.08
2007-12-28 17:04:35	468.42
2007-12-28 17:04:40	468.42
2007-12-28 17:04:45	470.19
2007-12-28 17:04:50	468.22
2007-12-28 17:04:55	468.87
2007-12-28 17:05:00	469.05
2007-12-28 17:05:05	467.00
2007-12-28 17:05:10	467.65
2007-12-28 17:05:15	467.47
2007-12-28 17:05:20	468.40
2007-12-28 17:05:25	469.07
2007-12-28 17:05:30	468.89
2007-12-28 17:05:35	468.34
2007-12-28 17:05:40	468.34
2007-12-28 17:05:45	470.40
2007-12-28 17:05:50	467.31
2007-12-28 17:05:55	468.07
2007-12-28 17:06:00	467.97
2007-12-28 17:06:05	467.95
2007-12-28 17:06:10	468.43
2007-12-28 17:06:15	468.34
2007-12-28 17:06:20	468.24
2007-12-28 17:06:25	468.33
2007-12-28 17:06:30	468.89
2007-12-28 17:06:35	468.77
2007-12-28 17:06:40	469.04
2007-12-28 17:06:45	468.21
2007-12-28 17:06:50	468.11
2007-12-28 17:06:55	468.31
2007-12-28 17:07:00	467.55
2007-12-28 17:07:05	468.22
2007-12-28 17:07:10	468.57
2007-12-28 17:07:15	468.77
2007-12-28 17:07:20	466.81
2007-12-28 17:07:25	467.49
2007-12-28 17:07:30	467.03
2007-12-28 17:07:35	466.66
2007-12-28 17:07:40	466.85
2007-12-28 17:07:45	467.41
2007-12-28 17:07:50	467.49
2007-12-28 17:07:55	467.11
2007-12-28 17:08:00	466.65
2007-12-28 17:08:05	468.20
2007-12-28 17:08:10	467.57
2007-12-28 17:08:15	467.48
2007-12-28 17:08:20	467.48
2007-12-28 17:08:25	467.56
2007-12-28 17:08:30	467.84
2007-12-28 17:08:35	469.71
2007-12-28 17:08:40	468.03
2007-12-28 17:08:45	467.66
2007-12-28 17:08:50	467.39
2007-12-28 17:08:55	467.39
2007-12-28 17:09:00	467.57
2007-12-28 17:09:05	467.47
2007-12-28 17:09:10	467.29
2007-12-28 17:09:15	467.20
2007-12-28 17:09:20	467.00
2007-12-28 17:09:25	467.19
2007-12-28 17:09:30	467.46
2007-12-28 17:09:35	467.83
2007-12-28 17:09:40	467.65
2007-12-28 17:09:45	467.09
2007-12-28 17:09:50	467.00
2007-12-28 17:09:55	467.00
2007-12-28 17:10:00	466.83
2007-12-28 17:10:05	466.55
2007-12-28 17:10:10	467.68
2007-12-28 17:10:15	468.14
2007-12-28 17:10:20	468.32
2007-12-28 17:10:25	467.95
2007-12-28 17:10:30	467.95
2007-12-28 17:10:35	467.48
2007-12-28 17:10:40	467.29
2007-12-28 17:10:45	466.83
2007-12-28 17:10:50	466.08
2007-12-28 17:10:55	466.45
2007-12-28 17:11:00	466.73
2007-12-28 17:11:05	467.11
2007-12-28 17:11:10	467.48
2007-12-28 17:11:15	468.60
2007-12-28 17:11:20	467.57
2007-12-28 17:11:25	465.99
2007-12-28 17:11:30	465.99
2007-12-28 17:11:35	466.18
2007-12-28 17:11:40	466.37
2007-12-28 17:11:45	467.40
2007-12-28 17:11:50	467.30
2007-12-28 17:11:55	466.56
2007-12-28 17:12:00	466.64
2007-12-28 17:12:05	466.65
2007-12-28 17:12:10	466.65
2007-12-28 17:12:15	466.56
2007-12-28 17:12:20	466.37
2007-12-28 17:12:25	466.27
2007-12-28 17:12:30	466.18
2007-12-28 17:12:35	466.56
2007-12-28 17:12:40	466.46
2007-12-28 17:12:45	466.37
2007-12-28 17:12:50	466.56
2007-12-28 17:12:55	466.74
2007-12-28 17:13:00	467.21
2007-12-28 17:13:05	467.76
2007-12-28 17:13:10	467.76
2007-12-28 17:13:15	467.67
2007-12-28 17:13:20	467.28
2007-12-28 17:13:25	467.19
2007-12-28 17:13:30	467.19
2007-12-28 17:13:35	467.55
2007-12-28 17:13:40	467.38
2007-12-28 17:13:45	467.75
2007-12-28 17:13:50	467.39
2007-12-28 17:13:55	467.29
2007-12-28 17:14:00	467.38
2007-12-28 17:14:05	467.56
2007-12-28 17:14:10	467.56
2007-12-28 17:14:15	467.55
2007-12-28 17:14:20	467.36
2007-12-28 17:14:25	467.36
2007-12-28 17:14:30	466.61
2007-12-28 17:14:35	466.42
2007-12-28 17:14:40	466.52
2007-12-28 17:14:45	468.01
2007-12-28 17:14:50	467.37
2007-12-28 17:14:55	468.03
2007-12-28 17:15:00	467.84
2007-12-28 17:15:05	467.28
2007-12-28 17:15:10	467.29
2007-12-28 17:15:15	467.77
2007-12-28 17:15:20	468.43
2007-12-28 17:15:25	467.30
2007-12-28 17:15:30	467.21
2007-12-28 17:15:35	467.31
2007-12-28 17:15:40	467.40
2007-12-28 17:15:45	467.38
2007-12-28 17:15:50	467.29
2007-12-28 17:15:55	467.39
2007-12-28 17:16:00	467.48
2007-12-28 17:16:05	467.85
2007-12-28 17:16:10	469.17
2007-12-28 17:16:15	470.01
2007-12-28 17:16:20	468.62
2007-12-28 17:16:25	468.25
2007-12-28 17:16:30	467.87
2007-12-28 17:16:35	467.78
2007-12-28 17:16:40	467.69
2007-12-28 17:16:45	467.59
2007-12-28 17:16:50	467.58
2007-12-28 17:16:55	468.12
2007-12-28 17:17:00	468.21
2007-12-28 17:17:05	468.66
2007-12-28 17:17:10	467.47
2007-12-28 17:17:15	467.47
2007-12-28 17:17:20	467.76
2007-12-28 17:17:25	467.75
2007-12-28 17:17:30	467.67
2007-12-28 17:17:35	467.75
2007-12-28 17:17:40	467.76
2007-12-28 17:17:45	467.95
2007-12-28 17:17:50	468.24
2007-12-28 17:17:55	469.08
2007-12-28 17:18:00	467.75
2007-12-28 17:18:05	467.67
2007-12-28 17:18:10	467.86
2007-12-28 17:18:15	467.77
2007-12-28 17:18:20	467.77
2007-12-28 17:18:25	467.78
2007-12-28 17:18:30	468.25
2007-12-28 17:18:35	468.62
2007-12-28 17:18:40	468.06
2007-12-28 17:18:45	467.30
2007-12-28 17:18:50	467.86
2007-12-28 17:18:55	468.05
2007-12-28 17:19:00	468.05
2007-12-28 17:19:05	468.05
2007-12-28 17:19:10	468.25
2007-12-28 17:19:15	468.71
2007-12-28 17:19:20	468.89
2007-12-28 17:19:25	467.86
2007-12-28 17:19:30	467.58
2007-12-28 17:19:35	468.20
2007-12-28 17:19:40	467.39
2007-12-28 17:19:45	467.77
2007-12-28 17:19:50	467.95
2007-12-28 17:19:55	468.14
2007-12-28 17:20:00	468.13
2007-12-28 17:20:05	468.23
2007-12-28 17:20:10	468.23
2007-12-28 17:20:15	468.24
2007-12-28 17:20:20	468.24
2007-12-28 17:20:25	468.24
2007-12-28 17:20:30	468.04
2007-12-28 17:20:35	467.67
2007-12-28 17:20:40	467.19
2007-12-28 17:20:45	468.03
2007-12-28 17:20:50	470.27
2007-12-28 17:20:55	467.74
2007-12-28 17:21:00	468.59
2007-12-28 17:21:05	469.62
2007-12-28 17:21:10	468.66
2007-12-28 17:21:15	468.48
2007-12-28 17:21:20	468.49
2007-12-28 17:21:25	468.58
2007-12-28 17:21:30	468.96
2007-12-28 17:21:35	469.06
2007-12-28 17:21:40	468.95
2007-12-28 17:21:45	468.66
2007-12-28 17:21:50	467.20
2007-12-28 17:21:55	470.36
2007-12-28 17:22:00	470.65
2007-12-28 17:22:05	469.72
2007-12-28 17:22:10	469.35
2007-12-28 17:22:15	469.36
2007-12-28 17:22:20	469.27
2007-12-28 17:22:25	469.38
2007-12-28 17:22:30	469.28
2007-12-28 17:22:35	468.69
2007-12-28 17:22:40	468.69
2007-12-28 17:22:45	468.72
2007-12-28 17:22:50	468.71
2007-12-28 17:22:55	469.65
2007-12-28 17:23:00	471.23
2007-12-28 17:23:05	471.23
2007-12-28 17:23:10	471.13
2007-12-28 17:23:15	471.31
2007-12-28 17:23:20	471.21
2007-12-28 17:23:25	471.02
2007-12-28 17:23:30	470.75
2007-12-28 17:23:35	470.76
2007-12-28 17:23:40	470.94
2007-12-28 17:23:45	470.93
2007-12-28 17:23:50	471.11
2007-12-28 17:23:55	471.41
2007-12-28 17:24:00	471.60
2007-12-28 17:24:05	472.63
2007-12-28 17:24:10	471.23
2007-12-28 17:24:15	470.94
2007-12-28 17:24:20	470.67
2007-12-28 17:24:25	470.85
2007-12-28 17:24:30	470.18
2007-12-28 17:24:35	470.18
2007-12-28 17:24:40	470.86
2007-12-28 17:24:45	471.42
2007-12-28 17:24:50	471.80
2007-12-28 17:24:55	472.27
2007-12-28 17:25:00	472.09
2007-12-28 17:25:05	471.53
2007-12-28 17:25:10	471.15
2007-12-28 17:25:15	472.16
2007-12-28 17:25:20	472.25
2007-12-28 17:25:25	471.48
2007-12-28 17:25:30	471.11
2007-12-28 17:25:35	471.24
2007-12-28 17:25:40	471.23
2007-12-28 17:25:45	471.41
2007-12-28 17:25:50	471.03
2007-12-28 17:25:55	470.44
2007-12-28 17:26:00	470.61
2007-12-28 17:26:05	471.02
2007-12-28 17:26:10	471.30
2007-12-28 17:26:15	471.39
2007-12-28 17:26:20	471.39
2007-12-28 17:26:25	471.50
2007-12-28 17:26:30	470.94
2007-12-28 17:26:35	470.82
2007-12-28 17:26:40	470.82
2007-12-28 17:26:45	470.67
2007-12-28 17:26:50	470.95
2007-12-28 17:26:55	473.28
2007-12-28 17:27:00	471.69
2007-12-28 17:27:05	471.31
2007-12-28 17:27:10	471.12
2007-12-28 17:27:15	471.03
2007-12-28 17:27:20	470.62
2007-12-28 17:27:25	470.47
2007-12-28 17:27:30	470.29
2007-12-28 17:27:35	469.92
2007-12-28 17:27:40	474.13
2007-12-28 17:27:45	473.39
2007-12-28 17:27:50	472.37
2007-12-28 17:27:55	471.62
2007-12-28 17:28:00	471.34
2007-12-28 17:28:05	470.68
2007-12-28 17:28:10	469.46
2007-12-28 17:28:15	469.82
2007-12-28 17:28:20	470.10
2007-12-28 17:28:25	470.57
2007-12-28 17:28:30	470.85
2007-12-28 17:28:35	471.13
2007-12-28 17:28:40	471.32
2007-12-28 17:28:45	470.94
2007-12-28 17:28:50	470.66
2007-12-28 17:28:55	470.25
2007-12-28 17:29:00	470.66
2007-12-28 17:29:05	470.65
2007-12-28 17:29:10	470.43
2007-12-28 17:29:15	470.51
2007-12-28 17:29:20	470.71
2007-12-28 17:29:25	470.99
2007-12-28 17:29:30	470.80
2007-12-28 17:29:35	470.40
2007-12-28 17:29:40	470.23
2007-12-28 17:29:45	470.80
2007-12-28 17:29:50	470.80
2007-12-28 17:29:55	470.99
2007-12-28 17:30:00	471.18
2007-12-28 17:30:05	471.65
2007-12-28 17:30:10	472.13
2007-12-28 17:30:15	472.50
2007-12-28 17:30:20	472.70
2007-12-28 17:30:25	473.17
2007-12-28 17:30:30	473.07
2007-12-28 17:30:35	472.70
2007-12-28 17:30:40	472.51
2007-12-28 17:30:45	472.61
2007-12-28 17:30:50	472.60
2007-12-28 17:30:55	472.79
2007-12-28 17:31:00	472.82
2007-12-28 17:31:05	472.73
2007-12-28 17:31:10	472.82
2007-12-28 17:31:15	472.91
2007-12-28 17:31:20	473.34
2007-12-28 17:31:25	472.88
2007-12-28 17:31:30	470.91
2007-12-28 17:31:35	472.60
2007-12-28 17:31:40	473.09
2007-12-28 17:31:45	472.81
2007-12-28 17:31:50	473.08
2007-12-28 17:31:55	473.18
2007-12-28 17:32:00	472.86
2007-12-28 17:32:05	473.60
2007-12-28 17:32:10	474.85
2007-12-28 17:32:15	475.61
2007-12-28 17:32:20	473.61
2007-12-28 17:32:25	472.48
2007-12-28 17:32:30	472.95
2007-12-28 17:32:35	472.98
2007-12-28 17:32:40	472.90
2007-12-28 17:32:45	473.00
2007-12-28 17:32:50	472.92
2007-12-28 17:32:55	472.93
2007-12-28 17:33:00	473.02
2007-12-28 17:33:05	472.55
2007-12-28 17:33:10	472.47
2007-12-28 17:33:15	472.74
2007-12-28 17:33:20	472.83
2007-12-28 17:33:25	473.01
2007-12-28 17:33:30	473.19
2007-12-28 17:33:35	473.38
2007-12-28 17:33:40	473.37
2007-12-28 17:33:45	473.27
2007-12-28 17:33:50	472.68
2007-12-28 17:33:55	472.31
2007-12-28 17:34:00	471.29
2007-12-28 17:34:05	473.19
2007-12-28 17:34:10	473.26
2007-12-28 17:34:15	472.98
2007-12-28 17:34:20	472.71
2007-12-28 17:34:25	472.93
2007-12-28 17:34:30	473.03
2007-12-28 17:34:35	473.03
2007-12-28 17:34:40	472.83
2007-12-28 17:34:45	472.52
2007-12-28 17:34:50	471.67
2007-12-28 17:34:55	471.94
2007-12-28 17:35:00	472.87
2007-12-28 17:35:05	472.31
2007-12-28 17:35:10	472.67
2007-12-28 17:35:15	474.11
2007-12-28 17:35:20	474.66
2007-12-28 17:35:25	474.39
2007-12-28 17:35:30	474.40
2007-12-28 17:35:35	472.70
2007-12-28 17:35:40	472.90
2007-12-28 17:35:45	472.64
2007-12-28 17:35:50	472.54
2007-12-28 17:35:55	472.64
2007-12-28 17:36:00	473.48
2007-12-28 17:36:05	473.26
2007-12-28 17:36:10	473.19
2007-12-28 17:36:15	472.40
2007-12-28 17:36:20	472.99
2007-12-28 17:36:25	474.10
2007-12-28 17:36:30	473.92
2007-12-28 17:36:35	474.29
2007-12-28 17:36:40	473.37
2007-12-28 17:36:45	473.18
2007-12-28 17:36:50	474.02
2007-12-28 17:36:55	475.62
2007-12-28 17:37:00	472.91
2007-12-28 17:37:05	473.00
2007-12-28 17:37:10	472.70
2007-12-28 17:37:15	472.79
2007-12-28 17:37:20	472.89
2007-12-28 17:37:25	472.98
2007-12-28 17:37:30	472.88
2007-12-28 17:37:35	472.60
2007-12-28 17:37:40	471.65
2007-12-28 17:37:45	472.87
2007-12-28 17:37:50	474.91
2007-12-28 17:37:55	473.52
2007-12-28 17:38:00	473.51
2007-12-28 17:38:05	473.52
2007-12-28 17:38:10	473.33
2007-12-28 17:38:15	473.38
2007-12-28 17:38:20	473.38
2007-12-28 17:38:25	473.44
2007-12-28 17:38:30	473.17
2007-12-28 17:38:35	472.84
2007-12-28 17:38:40	472.83
2007-12-28 17:38:45	474.13
2007-12-28 17:38:50	473.95
2007-12-28 17:38:55	474.41
2007-12-28 17:39:00	473.95
2007-12-28 17:39:05	472.16
2007-12-28 17:39:10	473.44
2007-12-28 17:39:15	473.71
2007-12-28 17:39:20	473.71
2007-12-28 17:39:25	473.70
2007-12-28 17:39:30	473.89
2007-12-28 17:39:35	473.79
2007-12-28 17:39:40	474.20
2007-12-28 17:39:45	473.74
2007-12-28 17:39:50	473.54
2007-12-28 17:39:55	474.03
2007-12-28 17:40:00	474.00
2007-12-28 17:40:05	474.66
2007-12-28 17:40:10	475.14
2007-12-28 17:40:15	474.61
2007-12-28 17:40:20	474.69
2007-12-28 17:40:25	473.85
2007-12-28 17:40:30	475.07
2007-12-28 17:40:35	474.88
2007-12-28 17:40:40	473.37
2007-12-28 17:40:45	473.00
2007-12-28 17:40:50	473.75
2007-12-28 17:40:55	474.31
2007-12-28 17:41:00	472.62
2007-12-28 17:41:05	472.42
2007-12-28 17:41:10	473.08
2007-12-28 17:41:15	472.42
2007-12-28 17:41:20	473.46
2007-12-28 17:41:25	474.09
2007-12-28 17:41:30	474.65
2007-12-28 17:41:35	472.51
2007-12-28 17:41:40	474.29
2007-12-28 17:41:45	473.53
2007-12-28 17:41:50	471.01
2007-12-28 17:41:55	472.23
2007-12-28 17:42:00	471.94
2007-12-28 17:42:05	471.30
2007-12-28 17:42:10	472.24
2007-12-28 17:42:15	471.50
2007-12-28 17:42:20	470.82
2007-12-28 17:42:25	471.10
2007-12-28 17:42:30	471.20
2007-12-28 17:42:35	471.87
2007-12-28 17:42:40	471.40
2007-12-28 17:42:45	469.92
2007-12-28 17:42:50	473.20
2007-12-28 17:42:55	471.89
2007-12-28 17:43:00	472.64
2007-12-28 17:43:05	470.49
2007-12-28 17:43:10	470.74
2007-12-28 17:43:15	471.11
2007-12-28 17:43:20	471.39
2007-12-28 17:43:25	471.95
2007-12-28 17:43:30	471.67
2007-12-28 17:43:35	471.39
2007-12-28 17:43:40	471.86
2007-12-28 17:43:45	471.05
2007-12-28 17:43:50	470.28
2007-12-28 17:43:55	469.44
2007-12-28 17:44:00	469.26
2007-12-28 17:44:05	470.87
2007-12-28 17:44:10	470.96
2007-12-28 17:44:15	469.52
2007-12-28 17:44:20	470.27
2007-12-28 17:44:25	468.58
2007-12-28 17:44:30	469.42
2007-12-28 17:44:35	469.22
2007-12-28 17:44:40	469.32
2007-12-28 17:44:45	469.31
2007-12-28 17:44:50	469.40
2007-12-28 17:44:55	467.71
2007-12-28 17:45:00	469.33
2007-12-28 17:45:05	469.22
2007-12-28 17:45:10	469.51
2007-12-28 17:45:15	469.79
2007-12-28 17:45:20	470.45
2007-12-28 17:45:25	469.03
2007-12-28 17:45:30	468.37
2007-12-28 17:45:35	468.60
2007-12-28 17:45:40	469.07
2007-12-28 17:45:45	469.08
2007-12-28 17:45:50	468.98
2007-12-28 17:45:55	468.53
2007-12-28 17:46:00	468.53
2007-12-28 17:46:05	468.15
2007-12-28 17:46:10	468.13
2007-12-28 17:46:15	468.12
2007-12-28 17:46:20	469.73
2007-12-28 17:46:25	468.59
2007-12-28 17:46:30	469.14
2007-12-28 17:46:35	469.05
2007-12-28 17:46:40	468.95
2007-12-28 17:46:45	467.92
2007-12-28 17:46:50	468.38
2007-12-28 17:46:55	468.48
2007-12-28 17:47:00	468.66
2007-12-28 17:47:05	468.58
2007-12-28 17:47:10	468.58
2007-12-28 17:47:15	468.98
2007-12-28 17:47:20	469.09
2007-12-28 17:47:25	469.62
2007-12-28 17:47:30	467.31
2007-12-28 17:47:35	468.43
2007-12-28 17:47:40	468.71
2007-12-28 17:47:45	468.77
2007-12-28 17:47:50	469.23
2007-12-28 17:47:55	468.58
2007-12-28 17:48:00	468.58
2007-12-28 17:48:05	468.49
2007-12-28 17:48:10	468.86
2007-12-28 17:48:15	468.96
2007-12-28 17:48:20	468.81
2007-12-28 17:48:25	469.34
2007-12-28 17:48:30	469.71
2007-12-28 17:48:35	469.43
2007-12-28 17:48:40	468.68
2007-12-28 17:48:45	468.97
2007-12-28 17:48:50	469.16
2007-12-28 17:48:55	469.07
2007-12-28 17:49:00	468.41
2007-12-28 17:49:05	468.87
2007-12-28 17:49:10	469.23
2007-12-28 17:49:15	468.66
2007-12-28 17:49:20	468.66
2007-12-28 17:49:25	468.19
2007-12-28 17:49:30	468.65
2007-12-28 17:49:35	468.84
2007-12-28 17:49:40	468.85
2007-12-28 17:49:45	468.84
2007-12-28 17:49:50	468.48
2007-12-28 17:49:55	468.77
2007-12-28 17:50:00	469.04
2007-12-28 17:50:05	469.50
2007-12-28 17:50:10	469.60
2007-12-28 17:50:15	469.50
2007-12-28 17:50:20	469.59
2007-12-28 17:50:25	468.75
2007-12-28 17:50:30	468.93
2007-12-28 17:50:35	476.60
2007-12-28 17:50:40	469.13
2007-12-28 17:50:45	469.13
2007-12-28 17:50:50	469.13
2007-12-28 17:50:55	468.57
2007-12-28 17:51:00	470.73
2007-12-28 17:51:05	469.70
2007-12-28 17:51:10	469.74
2007-12-28 17:51:15	469.64
2007-12-28 17:51:20	469.54
2007-12-28 17:51:25	469.16
2007-12-28 17:51:30	468.88
2007-12-28 17:51:35	469.06
2007-12-28 17:51:40	469.45
2007-12-28 17:51:45	469.64
2007-12-28 17:51:50	469.73
2007-12-28 17:51:55	469.51
2007-12-28 17:52:00	469.42
2007-12-28 17:52:05	469.79
2007-12-28 17:52:10	469.61
2007-12-28 17:52:15	469.61
2007-12-28 17:52:20	469.79
2007-12-28 17:52:25	470.34
2007-12-28 17:52:30	471.08
2007-12-28 17:52:35	469.90
2007-12-28 17:52:40	470.37
2007-12-28 17:52:45	470.09
2007-12-28 17:52:50	470.44
2007-12-28 17:52:55	470.83
2007-12-28 17:53:00	470.93
2007-12-28 17:53:05	471.58
2007-12-28 17:53:10	470.55
2007-12-28 17:53:15	470.83
2007-12-28 17:53:20	470.91
2007-12-28 17:53:25	470.26
2007-12-28 17:53:30	470.53
2007-12-28 17:53:35	470.25
2007-12-28 17:53:40	470.80
2007-12-28 17:53:45	470.43
2007-12-28 17:53:50	470.99
2007-12-28 17:53:55	470.53
2007-12-28 17:54:00	472.69
2007-12-28 17:54:05	471.38
2007-12-28 17:54:10	473.72
2007-12-28 17:54:15	470.45
2007-12-28 17:54:20	471.01
2007-12-28 17:54:25	471.19
2007-12-28 17:54:30	471.65
2007-12-28 17:54:35	472.12
2007-12-28 17:54:40	471.92
2007-12-28 17:54:45	474.74
2007-12-28 17:54:50	471.47
2007-12-28 17:54:55	471.56
2007-12-28 17:55:00	471.28
2007-12-28 17:55:05	472.59
2007-12-28 17:55:10	472.12
2007-12-28 17:55:15	472.68
2007-12-28 17:55:20	471.93
2007-12-28 17:55:25	472.31
2007-12-28 17:55:30	471.47
2007-12-28 17:55:35	472.53
2007-12-28 17:55:40	472.21
2007-12-28 17:55:45	472.12
2007-12-28 17:55:50	472.40
2007-12-28 17:55:55	472.12
2007-12-28 17:56:00	472.76
2007-12-28 17:56:05	472.67
2007-12-28 17:56:10	472.39
2007-12-28 17:56:15	472.80
2007-12-28 17:56:20	472.15
2007-12-28 17:56:25	472.99
2007-12-28 17:56:30	473.56
2007-12-28 17:56:35	473.11
2007-12-28 17:56:40	473.19
2007-12-28 17:56:45	473.27
2007-12-28 17:56:50	472.62
2007-12-28 17:56:55	472.56
2007-12-28 17:57:00	472.75
2007-12-28 17:57:05	472.91
2007-12-28 17:57:10	472.62
2007-12-28 17:57:15	473.08
2007-12-28 17:57:20	474.05
2007-12-28 17:57:25	474.10
2007-12-28 17:57:30	474.01
2007-12-28 17:57:35	472.91
2007-12-28 17:57:40	472.71
2007-12-28 17:57:45	472.71
2007-12-28 17:57:50	472.99
2007-12-28 17:57:55	472.43
2007-12-28 17:58:00	472.06
2007-12-28 17:58:05	471.31
2007-12-28 17:58:10	472.71
2007-12-28 17:58:15	473.17
2007-12-28 17:58:20	472.62
2007-12-28 17:58:25	473.28
2007-12-28 17:58:30	472.60
2007-12-28 17:58:35	472.88
2007-12-28 17:58:40	472.72
2007-12-28 17:58:45	472.92
2007-12-28 17:58:50	473.01
2007-12-28 17:58:55	473.09
2007-12-28 17:59:00	472.90
2007-12-28 17:59:05	472.90
2007-12-28 17:59:10	472.43
2007-12-28 17:59:15	472.97
2007-12-28 17:59:20	473.25
2007-12-28 17:59:25	472.45
2007-12-28 17:59:30	472.26
2007-12-28 17:59:35	472.45
2007-12-28 17:59:40	473.20
2007-12-28 17:59:45	474.04
2007-12-28 17:59:50	474.32
2007-12-28 17:59:55	472.92
2007-12-28 18:00:00	471.70
2007-12-28 18:00:05	473.54
2007-12-28 18:00:10	473.29
2007-12-28 18:00:15	473.45
2007-12-28 18:00:20	472.60
2007-12-28 18:00:25	473.10
2007-12-28 18:00:30	473.09
2007-12-28 18:00:35	473.24
2007-12-28 18:00:40	473.06
2007-12-28 18:00:45	472.97
2007-12-28 18:00:50	473.91
2007-12-28 18:00:55	474.03
2007-12-28 18:01:00	473.66
2007-12-28 18:01:05	472.90
2007-12-28 18:01:10	472.62
2007-12-28 18:01:15	473.09
2007-12-28 18:01:20	472.43
2007-12-28 18:01:25	472.63
2007-12-28 18:01:30	472.70
2007-12-28 18:01:35	472.79
2007-12-28 18:01:40	472.98
2007-12-28 18:01:45	473.07
2007-12-28 18:01:50	473.25
2007-12-28 18:01:55	472.99
2007-12-28 18:02:00	472.71
2007-12-28 18:02:05	473.09
2007-12-28 18:02:10	473.00
2007-12-28 18:02:15	471.78
2007-12-28 18:02:20	471.50
2007-12-28 18:02:25	471.36
2007-12-28 18:02:30	471.08
2007-12-28 18:02:35	472.43
2007-12-28 18:02:40	473.80
2007-12-28 18:02:45	472.72
2007-12-28 18:02:50	472.62
2007-12-28 18:02:55	472.25
2007-12-28 18:03:00	472.08
2007-12-28 18:03:05	474.50
2007-12-28 18:03:10	474.31
2007-12-28 18:03:15	472.45
2007-12-28 18:03:20	473.17
2007-12-28 18:03:25	472.60
2007-12-28 18:03:30	472.82
2007-12-28 18:03:35	472.53
2007-12-28 18:03:40	472.53
2007-12-28 18:03:45	472.60
2007-12-28 18:03:50	472.60
2007-12-28 18:03:55	472.50
2007-12-28 18:04:00	469.98
2007-12-28 18:04:05	472.22
2007-12-28 18:04:10	473.72
2007-12-28 18:04:15	473.53
2007-12-28 18:04:20	473.62
2007-12-28 18:04:25	472.13
2007-12-28 18:04:30	472.04
2007-12-28 18:04:35	472.72
2007-12-28 18:04:40	473.47
2007-12-28 18:04:45	471.89
2007-12-28 18:04:50	473.57
2007-12-28 18:04:55	473.19
2007-12-28 18:05:00	472.62
2007-12-28 18:05:05	472.17
2007-12-28 18:05:10	471.09
2007-12-28 18:05:15	471.57
2007-12-28 18:05:20	470.35
2007-12-28 18:05:25	470.35
2007-12-28 18:05:30	471.76
2007-12-28 18:05:35	470.17
2007-12-28 18:05:40	472.07
2007-12-28 18:05:45	472.16
2007-12-28 18:05:50	471.79
2007-12-28 18:05:55	471.97
2007-12-28 18:06:00	472.35
2007-12-28 18:06:05	471.97
2007-12-28 18:06:10	471.79
2007-12-28 18:06:15	471.40
2007-12-28 18:06:20	469.82
2007-12-28 18:06:25	469.26
2007-12-28 18:06:30	468.89
2007-12-28 18:06:35	470.92
2007-12-28 18:06:40	471.10
2007-12-28 18:06:45	471.52
2007-12-28 18:06:50	471.86
2007-12-28 18:06:55	467.28
2007-12-28 18:07:00	469.80
2007-12-28 18:07:05	472.24
2007-12-28 18:07:10	469.92
2007-12-28 18:07:15	472.19
2007-12-28 18:07:20	470.20
2007-12-28 18:07:25	470.76
2007-12-28 18:07:30	471.12
2007-12-28 18:07:35	470.58
2007-12-28 18:07:40	470.39
2007-12-28 18:07:45	469.51
2007-12-28 18:07:50	469.33
2007-12-28 18:07:55	469.23
2007-12-28 18:08:00	469.22
2007-12-28 18:08:05	469.22
2007-12-28 18:08:10	469.04
2007-12-28 18:08:15	469.22
2007-12-28 18:08:20	468.94
2007-12-28 18:08:25	469.04
2007-12-28 18:08:30	468.86
2007-12-28 18:08:35	468.38
2007-12-28 18:08:40	468.95
2007-12-28 18:08:45	468.86
2007-12-28 18:08:50	468.76
2007-12-28 18:08:55	468.88
2007-12-28 18:09:00	469.16
2007-12-28 18:09:05	469.53
2007-12-28 18:09:10	468.77
2007-12-28 18:09:15	468.61
2007-12-28 18:09:20	469.35
2007-12-28 18:09:25	469.50
2007-12-28 18:09:30	468.29
2007-12-28 18:09:35	468.30
2007-12-28 18:09:40	467.66
2007-12-28 18:09:45	468.90
2007-12-28 18:09:50	469.27
2007-12-28 18:09:55	469.18
2007-12-28 18:10:00	468.98
2007-12-28 18:10:05	468.80
2007-12-28 18:10:10	468.79
2007-12-28 18:10:15	468.60
2007-12-28 18:10:20	468.96
2007-12-28 18:10:25	468.49
2007-12-28 18:10:30	468.20
2007-12-28 18:10:35	467.74
2007-12-28 18:10:40	467.91
2007-12-28 18:10:45	468.09
2007-12-28 18:10:50	468.18
2007-12-28 18:10:55	468.16
2007-12-28 18:11:00	468.55
2007-12-28 18:11:05	469.02
2007-12-28 18:11:10	468.55
2007-12-28 18:11:15	468.37
2007-12-28 18:11:20	468.46
2007-12-28 18:11:25	468.55
2007-12-28 18:11:30	468.84
2007-12-28 18:11:35	468.47
2007-12-28 18:11:40	468.19
2007-12-28 18:11:45	468.01
2007-12-28 18:11:50	468.57
2007-12-28 18:11:55	468.76
2007-12-28 18:12:00	468.01
2007-12-28 18:12:05	468.01
2007-12-28 18:12:10	467.92
2007-12-28 18:12:15	467.83
2007-12-28 18:12:20	468.11
2007-12-28 18:12:25	468.20
2007-12-28 18:12:30	468.11
2007-12-28 18:12:35	467.92
2007-12-28 18:12:40	467.92
2007-12-28 18:12:45	467.93
2007-12-28 18:12:50	467.93
2007-12-28 18:12:55	467.84
2007-12-28 18:13:00	467.94
2007-12-28 18:13:05	467.84
2007-12-28 18:13:10	467.29
2007-12-28 18:13:15	468.41
2007-12-28 18:13:20	468.32
2007-12-28 18:13:25	468.04
2007-12-28 18:13:30	468.04
2007-12-28 18:13:35	467.94
2007-12-28 18:13:40	468.50
2007-12-28 18:13:45	468.49
2007-12-28 18:13:50	467.93
2007-12-28 18:13:55	468.58
2007-12-28 18:14:00	468.30
2007-12-28 18:14:05	468.67
2007-12-28 18:14:10	467.91
2007-12-28 18:14:15	468.38
2007-12-28 18:14:20	467.90
2007-12-28 18:14:25	467.45
2007-12-28 18:14:30	467.54
2007-12-28 18:14:35	467.55
2007-12-28 18:14:40	467.08
2007-12-28 18:14:45	467.58
2007-12-28 18:14:50	467.27
2007-12-28 18:14:55	468.11
2007-12-28 18:15:00	467.74
2007-12-28 18:15:05	468.13
2007-12-28 18:15:10	468.22
2007-12-28 18:15:15	468.15
2007-12-28 18:15:20	467.77
2007-12-28 18:15:25	467.86
2007-12-28 18:15:30	467.76
2007-12-28 18:15:35	467.76
2007-12-28 18:15:40	467.84
2007-12-28 18:15:45	467.93
2007-12-28 18:15:50	468.11
2007-12-28 18:15:55	468.21
2007-12-28 18:16:00	467.91
2007-12-28 18:16:05	468.66
2007-12-28 18:16:10	467.76
2007-12-28 18:16:15	467.67
2007-12-28 18:16:20	468.01
2007-12-28 18:16:25	467.63
2007-12-28 18:16:30	468.28
2007-12-28 18:16:35	467.63
2007-12-28 18:16:40	468.30
2007-12-28 18:16:45	468.22
2007-12-28 18:16:50	466.98
2007-12-28 18:16:55	467.17
2007-12-28 18:17:00	467.54
2007-12-28 18:17:05	467.53
2007-12-28 18:17:10	467.74
2007-12-28 18:17:15	467.84
2007-12-28 18:17:20	467.94
2007-12-28 18:17:25	467.85
2007-12-28 18:17:30	467.95
2007-12-28 18:17:35	468.04
2007-12-28 18:17:40	468.53
2007-12-28 18:17:45	467.65
2007-12-28 18:17:50	469.19
2007-12-28 18:17:55	468.07
2007-12-28 18:18:00	467.79
2007-12-28 18:18:05	468.16
2007-12-28 18:18:10	468.53
2007-12-28 18:18:15	468.05
2007-12-28 18:18:20	467.67
2007-12-28 18:18:25	468.39
2007-12-28 18:18:30	467.08
2007-12-28 18:18:35	467.18
2007-12-28 18:18:40	467.45
2007-12-28 18:18:45	467.67
2007-12-28 18:18:50	467.19
2007-12-28 18:18:55	467.47
2007-12-28 18:19:00	467.38
2007-12-28 18:19:05	467.45
2007-12-28 18:19:10	467.18
2007-12-28 18:19:15	466.90
2007-12-28 18:19:20	466.80
2007-12-28 18:19:25	467.35
2007-12-28 18:19:30	467.36
2007-12-28 18:19:35	466.99
2007-12-28 18:19:40	467.45
2007-12-28 18:19:45	467.17
2007-12-28 18:19:50	467.18
2007-12-28 18:19:55	467.27
2007-12-28 18:20:00	467.09
2007-12-28 18:20:05	467.09
2007-12-28 18:20:10	467.07
2007-12-28 18:20:15	467.17
2007-12-28 18:20:20	467.26
2007-12-28 18:20:25	467.17
2007-12-28 18:20:30	467.18
2007-12-28 18:20:35	466.99
2007-12-28 18:20:40	466.70
2007-12-28 18:20:45	467.27
2007-12-28 18:20:50	467.19
2007-12-28 18:20:55	467.18
2007-12-28 18:21:00	467.19
2007-12-28 18:21:05	467.93
2007-12-28 18:21:10	467.18
2007-12-28 18:21:15	466.99
2007-12-28 18:21:20	467.11
2007-12-28 18:21:25	467.17
2007-12-28 18:21:30	466.89
2007-12-28 18:21:35	467.26
2007-12-28 18:21:40	466.98
2007-12-28 18:21:45	467.27
2007-12-28 18:21:50	466.90
2007-12-28 18:21:55	467.09
2007-12-28 18:22:00	466.97
2007-12-28 18:22:05	466.97
2007-12-28 18:22:10	466.70
2007-12-28 18:22:15	466.61
2007-12-28 18:22:20	466.61
2007-12-28 18:22:25	466.51
2007-12-28 18:22:30	466.34
2007-12-28 18:22:35	466.42
2007-12-28 18:22:40	466.42
2007-12-28 18:22:45	466.43
2007-12-28 18:22:50	466.24
2007-12-28 18:22:55	466.35
2007-12-28 18:23:00	466.44
2007-12-28 18:23:05	466.44
2007-12-28 18:23:10	466.53
2007-12-28 18:23:15	466.63
2007-12-28 18:23:20	466.44
2007-12-28 18:23:25	466.72
2007-12-28 18:23:30	467.28
2007-12-28 18:23:35	466.99
2007-12-28 18:23:40	466.71
2007-12-28 18:23:45	466.63
2007-12-28 18:23:50	466.44
2007-12-28 18:23:55	466.25
2007-12-28 18:24:00	466.35
2007-12-28 18:24:05	466.72
2007-12-28 18:24:10	466.89
2007-12-28 18:24:15	466.80
2007-12-28 18:24:20	466.61
2007-12-28 18:24:25	466.51
2007-12-28 18:24:30	466.41
2007-12-28 18:24:35	465.94
2007-12-28 18:24:40	466.13
2007-12-28 18:24:45	465.67
2007-12-28 18:24:50	466.05
2007-12-28 18:24:55	466.14
2007-12-28 18:25:00	466.24
2007-12-28 18:25:05	466.34
2007-12-28 18:25:10	466.43
2007-12-28 18:25:15	467.18
2007-12-28 18:25:20	466.72
2007-12-28 18:25:25	467.84
2007-12-28 18:25:30	466.81
2007-12-28 18:25:35	466.91
2007-12-28 18:25:40	466.72
2007-12-28 18:25:45	466.62
2007-12-28 18:25:50	466.70
2007-12-28 18:25:55	466.78
2007-12-28 18:26:00	467.79
2007-12-28 18:26:05	466.48
2007-12-28 18:26:10	466.39
2007-12-28 18:26:15	466.39
2007-12-28 18:26:20	466.21
2007-12-28 18:26:25	466.13
2007-12-28 18:26:30	466.23
2007-12-28 18:26:35	466.43
2007-12-28 18:26:40	466.99
2007-12-28 18:26:45	465.79
2007-12-28 18:26:50	465.69
2007-12-28 18:26:55	466.06
2007-12-28 18:27:00	466.06
2007-12-28 18:27:05	465.96
2007-12-28 18:27:10	466.34
2007-12-28 18:27:15	466.24
2007-12-28 18:27:20	465.96
2007-12-28 18:27:25	465.96
2007-12-28 18:27:30	465.40
2007-12-28 18:27:35	467.46
2007-12-28 18:27:40	466.71
2007-12-28 18:27:45	466.33
2007-12-28 18:27:50	465.96
2007-12-28 18:27:55	465.96
2007-12-28 18:28:00	465.87
2007-12-28 18:28:05	465.96
2007-12-28 18:28:10	465.95
2007-12-28 18:28:15	465.69
2007-12-28 18:28:20	465.97
2007-12-28 18:28:25	466.16
2007-12-28 18:28:30	466.44
2007-12-28 18:28:35	465.88
2007-12-28 18:28:40	466.15
2007-12-28 18:28:45	465.68
2007-12-28 18:28:50	466.34
2007-12-28 18:28:55	466.26
2007-12-28 18:29:00	466.17
2007-12-28 18:29:05	466.09
2007-12-28 18:29:10	465.96
2007-12-28 18:29:15	466.34
2007-12-28 18:29:20	466.34
2007-12-28 18:29:25	465.99
2007-12-28 18:29:30	465.87
2007-12-28 18:29:35	465.68
2007-12-28 18:29:40	465.87
2007-12-28 18:29:45	465.69
2007-12-28 18:29:50	465.69
2007-12-28 18:29:55	465.60
2007-12-28 18:30:00	465.61
2007-12-28 18:30:05	465.51
2007-12-28 18:30:10	465.79
2007-12-28 18:30:15	465.88
2007-12-28 18:30:20	465.96
2007-12-28 18:30:25	466.35
2007-12-28 18:30:30	466.80
2007-12-28 18:30:35	465.95
2007-12-28 18:30:40	466.04
2007-12-28 18:30:45	465.49
2007-12-28 18:30:50	465.11
2007-12-28 18:30:55	465.95
2007-12-28 18:31:00	466.33
2007-12-28 18:31:05	466.42
2007-12-28 18:31:10	466.45
2007-12-28 18:31:15	464.84
2007-12-28 18:31:20	465.68
2007-12-28 18:31:25	466.06
2007-12-28 18:31:30	466.34
2007-12-28 18:31:35	465.96
2007-12-28 18:31:40	467.92
2007-12-28 18:31:45	466.55
2007-12-28 18:31:50	466.69
2007-12-28 18:31:55	466.89
2007-12-28 18:32:00	466.89
2007-12-28 18:32:05	465.77
2007-12-28 18:32:10	465.85
2007-12-28 18:32:15	465.85
2007-12-28 18:32:20	465.95
2007-12-28 18:32:25	466.33
2007-12-28 18:32:30	467.35
2007-12-28 18:32:35	466.62
2007-12-28 18:32:40	466.37
2007-12-28 18:32:45	466.46
2007-12-28 18:32:50	466.19
2007-12-28 18:32:55	466.10
2007-12-28 18:33:00	465.89
2007-12-28 18:33:05	466.39
2007-12-28 18:33:10	466.17
2007-12-28 18:33:15	466.44
2007-12-28 18:33:20	466.24
2007-12-28 18:33:25	466.24
2007-12-28 18:33:30	465.97
2007-12-28 18:33:35	466.19
2007-12-28 18:33:40	466.83
2007-12-28 18:33:45	466.28
2007-12-28 18:33:50	466.38
2007-12-28 18:33:55	466.25
2007-12-28 18:34:00	466.53
2007-12-28 18:34:05	466.53
2007-12-28 18:34:10	466.81
2007-12-28 18:34:15	466.28
2007-12-28 18:34:20	466.28
2007-12-28 18:34:25	466.52
2007-12-28 18:34:30	465.98
2007-12-28 18:34:35	465.66
2007-12-28 18:34:40	465.76
2007-12-28 18:34:45	465.94
2007-12-28 18:34:50	466.03
2007-12-28 18:34:55	466.03
2007-12-28 18:35:00	466.41
2007-12-28 18:35:05	466.50
2007-12-28 18:35:10	465.95
2007-12-28 18:35:15	465.39
2007-12-28 18:35:20	464.83
2007-12-28 18:35:25	465.60
2007-12-28 18:35:30	465.32
2007-12-28 18:35:35	464.37
2007-12-28 18:35:40	465.31
2007-12-28 18:35:45	465.39
2007-12-28 18:35:50	465.30
2007-12-28 18:35:55	465.67
2007-12-28 18:36:00	467.39
2007-12-28 18:36:05	466.72
2007-12-28 18:36:10	466.26
2007-12-28 18:36:15	465.34
2007-12-28 18:36:20	465.40
2007-12-28 18:36:25	465.68
2007-12-28 18:36:30	465.50
2007-12-28 18:36:35	465.51
2007-12-28 18:36:40	465.33
2007-12-28 18:36:45	465.34
2007-12-28 18:36:50	465.43
2007-12-28 18:36:55	465.24
2007-12-28 18:37:00	465.50
2007-12-28 18:37:05	465.32
2007-12-28 18:37:10	468.05
2007-12-28 18:37:15	465.34
2007-12-28 18:37:20	465.62
2007-12-28 18:37:25	465.62
2007-12-28 18:37:30	465.62
2007-12-28 18:37:35	465.90
2007-12-28 18:37:40	465.02
2007-12-28 18:37:45	465.11
2007-12-28 18:37:50	465.11
2007-12-28 18:37:55	465.10
2007-12-28 18:38:00	464.91
2007-12-28 18:38:05	464.83
2007-12-28 18:38:10	465.02
2007-12-28 18:38:15	465.11
2007-12-28 18:38:20	465.11
2007-12-28 18:38:25	465.11
2007-12-28 18:38:30	465.21
2007-12-28 18:38:35	465.20
2007-12-28 18:38:40	465.20
2007-12-28 18:38:45	465.22
2007-12-28 18:38:50	465.32
2007-12-28 18:38:55	465.79
2007-12-28 18:39:00	465.50
2007-12-28 18:39:05	464.85
2007-12-28 18:39:10	465.41
2007-12-28 18:39:15	465.59
2007-12-28 18:39:20	465.51
2007-12-28 18:39:25	465.13
2007-12-28 18:39:30	464.94
2007-12-28 18:39:35	464.95
2007-12-28 18:39:40	464.77
2007-12-28 18:39:45	464.76
2007-12-28 18:39:50	465.04
2007-12-28 18:39:55	465.22
2007-12-28 18:40:00	465.70
2007-12-28 18:40:05	465.70
2007-12-28 18:40:10	465.70
2007-12-28 18:40:15	465.53
2007-12-28 18:40:20	464.56
2007-12-28 18:40:25	464.56
2007-12-28 18:40:30	464.96
2007-12-28 18:40:35	464.57
2007-12-28 18:40:40	464.86
2007-12-28 18:40:45	464.55
2007-12-28 18:40:50	464.83
2007-12-28 18:40:55	464.92
2007-12-28 18:41:00	464.64
2007-12-28 18:41:05	464.67
2007-12-28 18:41:10	464.39
2007-12-28 18:41:15	464.20
2007-12-28 18:41:20	464.67
2007-12-28 18:41:25	464.47
2007-12-28 18:41:30	464.47
2007-12-28 18:41:35	464.47
2007-12-28 18:41:40	464.75
2007-12-28 18:41:45	464.84
2007-12-28 18:41:50	465.12
2007-12-28 18:41:55	465.50
2007-12-28 18:42:00	465.49
2007-12-28 18:42:05	465.32
2007-12-28 18:42:10	464.76
2007-12-28 18:42:15	464.50
2007-12-28 18:42:20	464.22
2007-12-28 18:42:25	464.01
2007-12-28 18:42:30	464.00
2007-12-28 18:42:35	464.37
2007-12-28 18:42:40	464.57
2007-12-28 18:42:45	464.85
2007-12-28 18:42:50	465.13
2007-12-28 18:42:55	466.42
2007-12-28 18:43:00	464.56
2007-12-28 18:43:05	464.22
2007-12-28 18:43:10	464.31
2007-12-28 18:43:15	464.97
2007-12-28 18:43:20	464.75
2007-12-28 18:43:25	464.87
2007-12-28 18:43:30	464.50
2007-12-28 18:43:35	464.50
2007-12-28 18:43:40	464.32
2007-12-28 18:43:45	464.38
2007-12-28 18:43:50	464.20
2007-12-28 18:43:55	464.00
2007-12-28 18:44:00	464.19
2007-12-28 18:44:05	464.00
2007-12-28 18:44:10	464.00
2007-12-28 18:44:15	463.92
2007-12-28 18:44:20	463.73
2007-12-28 18:44:25	463.73
2007-12-28 18:44:30	463.72
2007-12-28 18:44:35	463.64
2007-12-28 18:44:40	463.83
2007-12-28 18:44:45	463.93
2007-12-28 18:44:50	464.11
2007-12-28 18:44:55	464.11
2007-12-28 18:45:00	463.93
2007-12-28 18:45:05	463.63
2007-12-28 18:45:10	463.73
2007-12-28 18:45:15	463.72
2007-12-28 18:45:20	463.53
2007-12-28 18:45:25	463.82
2007-12-28 18:45:30	463.81
2007-12-28 18:45:35	463.91
2007-12-28 18:45:40	463.72
2007-12-28 18:45:45	463.72
2007-12-28 18:45:50	463.72
2007-12-28 18:45:55	463.63
2007-12-28 18:46:00	463.62
2007-12-28 18:46:05	463.62
2007-12-28 18:46:10	463.62
2007-12-28 18:46:15	463.61
2007-12-28 18:46:20	464.17
2007-12-28 18:46:25	464.26
2007-12-28 18:46:30	463.91
2007-12-28 18:46:35	463.92
2007-12-28 18:46:40	464.17
2007-12-28 18:46:45	463.73
2007-12-28 18:46:50	463.82
2007-12-28 18:46:55	463.82
2007-12-28 18:47:00	463.83
2007-12-28 18:47:05	463.94
2007-12-28 18:47:10	463.83
2007-12-28 18:47:15	463.94
2007-12-28 18:47:20	463.95
2007-12-28 18:47:25	463.95
2007-12-28 18:47:30	463.95
2007-12-28 18:47:35	463.86
2007-12-28 18:47:40	463.77
2007-12-28 18:47:45	464.12
2007-12-28 18:47:50	463.87
2007-12-28 18:47:55	464.15
2007-12-28 18:48:00	464.15
2007-12-28 18:48:05	463.96
2007-12-28 18:48:10	463.77
2007-12-28 18:48:15	463.86
2007-12-28 18:48:20	463.47
2007-12-28 18:48:25	463.94
2007-12-28 18:48:30	464.09
2007-12-28 18:48:35	464.46
2007-12-28 18:48:40	465.49
2007-12-28 18:48:45	464.73
2007-12-28 18:48:50	464.01
2007-12-28 18:48:55	463.82
2007-12-28 18:49:00	464.85
2007-12-28 18:49:05	465.69
2007-12-28 18:49:10	465.32
2007-12-28 18:49:15	464.54
2007-12-28 18:49:20	464.96
2007-12-28 18:49:25	464.96
2007-12-28 18:49:30	464.77
2007-12-28 18:49:35	464.60
2007-12-28 18:49:40	464.84
2007-12-28 18:49:45	464.50
2007-12-28 18:49:50	464.57
2007-12-28 18:49:55	464.58
2007-12-28 18:50:00	464.72
2007-12-28 18:50:05	464.63
2007-12-28 18:50:10	465.01
2007-12-28 18:50:15	463.89
2007-12-28 18:50:20	464.07
2007-12-28 18:50:25	463.90
2007-12-28 18:50:30	466.79
2007-12-28 18:50:35	464.83
2007-12-28 18:50:40	464.55
2007-12-28 18:50:45	464.64
2007-12-28 18:50:50	464.74
2007-12-28 18:50:55	464.64
2007-12-28 18:51:00	464.64
2007-12-28 18:51:05	464.47
2007-12-28 18:51:10	464.08
2007-12-28 18:51:15	464.46
2007-12-28 18:51:20	464.46
2007-12-28 18:51:25	464.55
2007-12-28 18:51:30	464.54
2007-12-28 18:51:35	464.46
2007-12-28 18:51:40	464.83
2007-12-28 18:51:45	464.93
2007-12-28 18:51:50	464.84
2007-12-28 18:51:55	464.84
2007-12-28 18:52:00	464.78
2007-12-28 18:52:05	464.02
2007-12-28 18:52:10	463.37
2007-12-28 18:52:15	465.15
2007-12-28 18:52:20	465.21
2007-12-28 18:52:25	465.11
2007-12-28 18:52:30	464.86
2007-12-28 18:52:35	464.96
2007-12-28 18:52:40	465.15
2007-12-28 18:52:45	465.06
2007-12-28 18:52:50	465.16
2007-12-28 18:52:55	464.89
2007-12-28 18:53:00	464.86
2007-12-28 18:53:05	464.88
2007-12-28 18:53:10	465.54
2007-12-28 18:53:15	465.16
2007-12-28 18:53:20	464.94
2007-12-28 18:53:25	465.13
2007-12-28 18:53:30	465.12
2007-12-28 18:53:35	465.59
2007-12-28 18:53:40	466.15
2007-12-28 18:53:45	465.60
2007-12-28 18:53:50	465.50
2007-12-28 18:53:55	465.78
2007-12-28 18:54:00	466.81
2007-12-28 18:54:05	465.79
2007-12-28 18:54:10	465.23
2007-12-28 18:54:15	465.23
2007-12-28 18:54:20	465.42
2007-12-28 18:54:25	465.79
2007-12-28 18:54:30	466.07
2007-12-28 18:54:35	463.81
2007-12-28 18:54:40	465.42
2007-12-28 18:54:45	465.61
2007-12-28 18:54:50	465.52
2007-12-28 18:54:55	465.51
2007-12-28 18:55:00	465.20
2007-12-28 18:55:05	465.02
2007-12-28 18:55:10	465.39
2007-12-28 18:55:15	465.39
2007-12-28 18:55:20	465.11
2007-12-28 18:55:25	465.20
2007-12-28 18:55:30	465.40
2007-12-28 18:55:35	465.31
2007-12-28 18:55:40	465.58
2007-12-28 18:55:45	465.77
2007-12-28 18:55:50	465.58
2007-12-28 18:55:55	466.06
2007-12-28 18:56:00	464.09
2007-12-28 18:56:05	464.65
2007-12-28 18:56:10	465.25
2007-12-28 18:56:15	465.34
2007-12-28 18:56:20	465.34
2007-12-28 18:56:25	465.44
2007-12-28 18:56:30	466.83
2007-12-28 18:56:35	465.35
2007-12-28 18:56:40	465.44
2007-12-28 18:56:45	465.13
2007-12-28 18:56:50	465.40
2007-12-28 18:56:55	465.49
2007-12-28 18:57:00	465.39
2007-12-28 18:57:05	465.40
2007-12-28 18:57:10	465.49
2007-12-28 18:57:15	465.58
2007-12-28 18:57:20	466.61
2007-12-28 18:57:25	465.78
2007-12-28 18:57:30	465.86
2007-12-28 18:57:35	465.66
2007-12-28 18:57:40	465.01
2007-12-28 18:57:45	464.36
2007-12-28 18:57:50	465.58
2007-12-28 18:57:55	466.08
2007-12-28 18:58:00	465.90
2007-12-28 18:58:05	465.68
2007-12-28 18:58:10	465.78
2007-12-28 18:58:15	465.68
2007-12-28 18:58:20	465.40
2007-12-28 18:58:25	465.40
2007-12-28 18:58:30	466.14
2007-12-28 18:58:35	465.67
2007-12-28 18:58:40	465.86
2007-12-28 18:58:45	465.39
2007-12-28 18:58:50	464.83
2007-12-28 18:58:55	464.92
2007-12-28 18:59:00	464.92
2007-12-28 18:59:05	464.83
2007-12-28 18:59:10	465.60
2007-12-28 18:59:15	465.51
2007-12-28 18:59:20	465.68
2007-12-28 18:59:25	465.68
2007-12-28 18:59:30	465.23
2007-12-28 18:59:35	464.95
2007-12-28 18:59:40	465.23
2007-12-28 18:59:45	465.04
2007-12-28 18:59:50	465.24
2007-12-28 18:59:55	465.61
2007-12-28 19:00:00	465.98
2007-12-28 19:00:05	465.81
2007-12-28 19:00:10	465.81
2007-12-28 19:00:15	465.61
2007-12-28 19:00:20	466.54
2007-12-28 19:00:25	466.75
2007-12-28 19:00:30	466.10
2007-12-28 19:00:35	464.97
2007-12-28 19:00:40	465.17
2007-12-28 19:00:45	465.27
2007-12-28 19:00:50	464.21
2007-12-28 19:00:55	464.30
2007-12-28 19:01:00	464.76
2007-12-28 19:01:05	464.85
2007-12-28 19:01:10	465.04
2007-12-28 19:01:15	467.37
2007-12-28 19:01:20	466.92
2007-12-28 19:01:25	466.64
2007-12-28 19:01:30	466.07
2007-12-28 19:01:35	465.35
2007-12-28 19:01:40	465.15
2007-12-28 19:01:45	465.14
2007-12-28 19:01:50	465.14
2007-12-28 19:01:55	465.04
2007-12-28 19:02:00	465.22
2007-12-28 19:02:05	465.50
2007-12-28 19:02:10	465.31
2007-12-28 19:02:15	465.02
2007-12-28 19:02:20	465.31
2007-12-28 19:02:25	465.42
2007-12-28 19:02:30	465.24
2007-12-28 19:02:35	464.97
2007-12-28 19:02:40	464.98
2007-12-28 19:02:45	465.16
2007-12-28 19:02:50	465.26
2007-12-28 19:02:55	465.63
2007-12-28 19:03:00	465.63
2007-12-28 19:03:05	465.54
2007-12-28 19:03:10	465.72
2007-12-28 19:03:15	465.92
2007-12-28 19:03:20	466.10
2007-12-28 19:03:25	464.97
2007-12-28 19:03:30	465.43
2007-12-28 19:03:35	465.06
2007-12-28 19:03:40	464.69
2007-12-28 19:03:45	464.78
2007-12-28 19:03:50	464.96
2007-12-28 19:03:55	464.96
2007-12-28 19:04:00	465.07
2007-12-28 19:04:05	464.85
2007-12-28 19:04:10	465.25
2007-12-28 19:04:15	465.35
2007-12-28 19:04:20	465.52
2007-12-28 19:04:25	465.34
2007-12-28 19:04:30	465.33
2007-12-28 19:04:35	465.13
2007-12-28 19:04:40	465.13
2007-12-28 19:04:45	465.33
2007-12-28 19:04:50	465.97
2007-12-28 19:04:55	466.07
2007-12-28 19:05:00	466.08
2007-12-28 19:05:05	465.99
2007-12-28 19:05:10	466.00
2007-12-28 19:05:15	465.63
2007-12-28 19:05:20	464.65
2007-12-28 19:05:25	464.56
2007-12-28 19:05:30	464.56
2007-12-28 19:05:35	464.56
2007-12-28 19:05:40	464.56
2007-12-28 19:05:45	464.56
2007-12-28 19:05:50	464.46
2007-12-28 19:05:55	464.39
2007-12-28 19:06:00	464.36
2007-12-28 19:06:05	464.27
2007-12-28 19:06:10	464.18
2007-12-28 19:06:15	464.18
2007-12-28 19:06:20	464.27
2007-12-28 19:06:25	464.35
2007-12-28 19:06:30	464.45
2007-12-28 19:06:35	464.54
2007-12-28 19:06:40	464.63
2007-12-28 19:06:45	464.73
2007-12-28 19:06:50	464.80
2007-12-28 19:06:55	464.72
2007-12-28 19:07:00	464.72
2007-12-28 19:07:05	464.61
2007-12-28 19:07:10	464.53
2007-12-28 19:07:15	464.82
2007-12-28 19:07:20	464.57
2007-12-28 19:07:25	464.48
2007-12-28 19:07:30	464.49
2007-12-28 19:07:35	464.49
2007-12-28 19:07:40	464.40
2007-12-28 19:07:45	464.41
2007-12-28 19:07:50	464.22
2007-12-28 19:07:55	464.02
2007-12-28 19:08:00	464.10
2007-12-28 19:08:05	464.37
2007-12-28 19:08:10	464.47
2007-12-28 19:08:15	464.47
2007-12-28 19:08:20	464.46
2007-12-28 19:08:25	464.36
2007-12-28 19:08:30	464.26
2007-12-28 19:08:35	464.27
2007-12-28 19:08:40	464.18
2007-12-28 19:08:45	464.84
2007-12-28 19:08:50	464.01
2007-12-28 19:08:55	464.11
2007-12-28 19:09:00	464.49
2007-12-28 19:09:05	464.67
2007-12-28 19:09:10	464.76
2007-12-28 19:09:15	464.76
2007-12-28 19:09:20	464.47
2007-12-28 19:09:25	463.75
2007-12-28 19:09:30	464.18
2007-12-28 19:09:35	464.54
2007-12-28 19:09:40	464.84
2007-12-28 19:09:45	464.84
2007-12-28 19:09:50	464.92
2007-12-28 19:09:55	464.94
2007-12-28 19:10:00	464.53
2007-12-28 19:10:05	464.85
2007-12-28 19:10:10	464.85
2007-12-28 19:10:15	464.76
2007-12-28 19:10:20	464.67
2007-12-28 19:10:25	464.69
2007-12-28 19:10:30	464.70
2007-12-28 19:10:35	464.71
2007-12-28 19:10:40	464.89
2007-12-28 19:10:45	465.16
2007-12-28 19:10:50	465.26
2007-12-28 19:10:55	465.16
2007-12-28 19:11:00	465.35
2007-12-28 19:11:05	465.54
2007-12-28 19:11:10	465.81
2007-12-28 19:11:15	465.99
2007-12-28 19:11:20	465.13
2007-12-28 19:11:25	464.98
2007-12-28 19:11:30	464.41
2007-12-28 19:11:35	464.22
2007-12-28 19:11:40	464.31
2007-12-28 19:11:45	464.31
2007-12-28 19:11:50	464.41
2007-12-28 19:11:55	464.32
2007-12-28 19:12:00	464.33
2007-12-28 19:12:05	464.39
2007-12-28 19:12:10	464.50
2007-12-28 19:12:15	464.49
2007-12-28 19:12:20	463.83
2007-12-28 19:12:25	465.53
2007-12-28 19:12:30	465.15
2007-12-28 19:12:35	464.87
2007-12-28 19:12:40	464.59
2007-12-28 19:12:45	464.50
2007-12-28 19:12:50	464.50
2007-12-28 19:12:55	464.22
2007-12-28 19:13:00	464.49
2007-12-28 19:13:05	464.58
2007-12-28 19:13:10	464.87
2007-12-28 19:13:15	465.60
2007-12-28 19:13:20	465.07
2007-12-28 19:13:25	465.15
2007-12-28 19:13:30	465.05
2007-12-28 19:13:35	464.87
2007-12-28 19:13:40	464.78
2007-12-28 19:13:45	464.67
2007-12-28 19:13:50	464.67
2007-12-28 19:13:55	464.48
2007-12-28 19:14:00	464.57
2007-12-28 19:14:05	464.49
2007-12-28 19:14:10	464.49
2007-12-28 19:14:15	464.40
2007-12-28 19:14:20	464.40
2007-12-28 19:14:25	464.50
2007-12-28 19:14:30	464.50
2007-12-28 19:14:35	464.50
2007-12-28 19:14:40	464.50
2007-12-28 19:14:45	464.39
2007-12-28 19:14:50	464.30
2007-12-28 19:14:55	464.30
2007-12-28 19:15:00	464.02
2007-12-28 19:15:05	464.03
2007-12-28 19:15:10	464.03
2007-12-28 19:15:15	464.31
2007-12-28 19:15:20	464.40
2007-12-28 19:15:25	464.97
2007-12-28 19:15:30	465.40
2007-12-28 19:15:35	466.18
2007-12-28 19:15:40	465.81
2007-12-28 19:15:45	465.15
2007-12-28 19:15:50	464.88
2007-12-28 19:15:55	464.70
2007-12-28 19:16:00	464.60
2007-12-28 19:16:05	464.60
2007-12-28 19:16:10	464.70
2007-12-28 19:16:15	464.89
2007-12-28 19:16:20	465.16
2007-12-28 19:16:25	465.46
2007-12-28 19:16:30	465.08
2007-12-28 19:16:35	464.56
2007-12-28 19:16:40	464.57
2007-12-28 19:16:45	464.65
2007-12-28 19:16:50	464.75
2007-12-28 19:16:55	464.83
2007-12-28 19:17:00	464.64
2007-12-28 19:17:05	464.54
2007-12-28 19:17:10	464.44
2007-12-28 19:17:15	464.26
2007-12-28 19:17:20	464.81
2007-12-28 19:17:25	464.19
2007-12-28 19:17:30	464.57
2007-12-28 19:17:35	464.67
2007-12-28 19:17:40	464.90
2007-12-28 19:17:45	464.90
2007-12-28 19:17:50	464.82
2007-12-28 19:17:55	464.83
2007-12-28 19:18:00	464.74
2007-12-28 19:18:05	464.65
2007-12-28 19:18:10	464.64
2007-12-28 19:18:15	464.57
2007-12-28 19:18:20	464.48
2007-12-28 19:18:25	464.29
2007-12-28 19:18:30	464.02
2007-12-28 19:18:35	463.83
2007-12-28 19:18:40	463.83
2007-12-28 19:18:45	464.89
2007-12-28 19:18:50	464.80
2007-12-28 19:18:55	464.79
2007-12-28 19:19:00	464.70
2007-12-28 19:19:05	464.58
2007-12-28 19:19:10	464.58
2007-12-28 19:19:15	464.58
2007-12-28 19:19:20	464.57
2007-12-28 19:19:25	464.66
2007-12-28 19:19:30	464.62
2007-12-28 19:19:35	464.62
2007-12-28 19:19:40	464.63
2007-12-28 19:19:45	464.67
2007-12-28 19:19:50	464.78
2007-12-28 19:19:55	464.68
2007-12-28 19:20:00	464.69
2007-12-28 19:20:05	464.79
2007-12-28 19:20:10	464.79
2007-12-28 19:20:15	464.79
2007-12-28 19:20:20	464.69
2007-12-28 19:20:25	464.60
2007-12-28 19:20:30	463.95
2007-12-28 19:20:35	464.98
2007-12-28 19:20:40	464.98
2007-12-28 19:20:45	464.98
2007-12-28 19:20:50	465.07
2007-12-28 19:20:55	464.97
2007-12-28 19:21:00	464.88
2007-12-28 19:21:05	465.06
2007-12-28 19:21:10	465.25
2007-12-28 19:21:15	464.75
2007-12-28 19:21:20	464.92
2007-12-28 19:21:25	465.11
2007-12-28 19:21:30	465.12
2007-12-28 19:21:35	465.21
2007-12-28 19:21:40	465.34
2007-12-28 19:21:45	465.25
2007-12-28 19:21:50	465.43
2007-12-28 19:21:55	465.31
2007-12-28 19:22:00	465.30
2007-12-28 19:22:05	465.30
2007-12-28 19:22:10	465.30
2007-12-28 19:22:15	465.20
2007-12-28 19:22:20	465.52
2007-12-28 19:22:25	465.57
2007-12-28 19:22:30	465.11
2007-12-28 19:22:35	464.93
2007-12-28 19:22:40	464.93
2007-12-28 19:22:45	464.94
2007-12-28 19:22:50	464.78
2007-12-28 19:22:55	465.03
2007-12-28 19:23:00	464.94
2007-12-28 19:23:05	464.94
2007-12-28 19:23:10	464.93
2007-12-28 19:23:15	464.54
2007-12-28 19:23:20	465.32
2007-12-28 19:23:25	464.75
2007-12-28 19:23:30	464.84
2007-12-28 19:23:35	464.74
2007-12-28 19:23:40	464.84
2007-12-28 19:23:45	464.35
2007-12-28 19:23:50	464.35
2007-12-28 19:23:55	464.44
2007-12-28 19:24:00	464.37
2007-12-28 19:24:05	464.82
2007-12-28 19:24:10	464.82
2007-12-28 19:24:15	464.83
2007-12-28 19:24:20	464.74
2007-12-28 19:24:25	464.64
2007-12-28 19:24:30	464.47
2007-12-28 19:24:35	464.28
2007-12-28 19:24:40	465.04
2007-12-28 19:24:45	465.22
2007-12-28 19:24:50	465.33
2007-12-28 19:24:55	465.62
2007-12-28 19:25:00	465.51
2007-12-28 19:25:05	465.23
2007-12-28 19:25:10	465.27
2007-12-28 19:25:15	465.17
2007-12-28 19:25:20	464.89
2007-12-28 19:25:25	464.80
2007-12-28 19:25:30	464.58
2007-12-28 19:25:35	465.05
2007-12-28 19:25:40	465.44
2007-12-28 19:25:45	465.34
2007-12-28 19:25:50	465.21
2007-12-28 19:25:55	465.24
2007-12-28 19:26:00	465.05
2007-12-28 19:26:05	466.42
2007-12-28 19:26:10	465.05
2007-12-28 19:26:15	465.05
2007-12-28 19:26:20	464.93
2007-12-28 19:26:25	465.22
2007-12-28 19:26:30	466.75
2007-12-28 19:26:35	465.41
2007-12-28 19:26:40	465.32
2007-12-28 19:26:45	464.79
2007-12-28 19:26:50	464.98
2007-12-28 19:26:55	466.47
2007-12-28 19:27:00	465.15
2007-12-28 19:27:05	464.86
2007-12-28 19:27:10	464.86
2007-12-28 19:27:15	464.86
2007-12-28 19:27:20	464.85
2007-12-28 19:27:25	464.95
2007-12-28 19:27:30	465.14
2007-12-28 19:27:35	465.24
2007-12-28 19:27:40	465.33
2007-12-28 19:27:45	465.21
2007-12-28 19:27:50	465.20
2007-12-28 19:27:55	465.29
2007-12-28 19:28:00	465.53
2007-12-28 19:28:05	465.53
2007-12-28 19:28:10	465.53
2007-12-28 19:28:15	465.26
2007-12-28 19:28:20	465.26
2007-12-28 19:28:25	465.35
2007-12-28 19:28:30	465.26
2007-12-28 19:28:35	465.34
2007-12-28 19:28:40	465.34
2007-12-28 19:28:45	465.53
2007-12-28 19:28:50	465.61
2007-12-28 19:28:55	465.60
2007-12-28 19:29:00	465.59
2007-12-28 19:29:05	465.58
2007-12-28 19:29:10	465.58
2007-12-28 19:29:15	466.05
2007-12-28 19:29:20	465.21
2007-12-28 19:29:25	465.12
2007-12-28 19:29:30	465.04
2007-12-28 19:29:35	464.92
2007-12-28 19:29:40	465.58
2007-12-28 19:29:45	465.95
2007-12-28 19:29:50	465.77
2007-12-28 19:29:55	465.77
2007-12-28 19:30:00	465.58
2007-12-28 19:30:05	465.67
2007-12-28 19:30:10	464.86
2007-12-28 19:30:15	464.87
2007-12-28 19:30:20	466.16
2007-12-28 19:30:25	466.35
2007-12-28 19:30:30	466.35
2007-12-28 19:30:35	466.08
2007-12-28 19:30:40	465.79
2007-12-28 19:30:45	464.95
2007-12-28 19:30:50	465.22
2007-12-28 19:30:55	465.30
2007-12-28 19:31:00	464.49
2007-12-28 19:31:05	465.20
2007-12-28 19:31:10	465.29
2007-12-28 19:31:15	464.82
2007-12-28 19:31:20	465.02
2007-12-28 19:31:25	465.11
2007-12-28 19:31:30	465.20
2007-12-28 19:31:35	465.01
2007-12-28 19:31:40	465.01
2007-12-28 19:31:45	465.24
2007-12-28 19:31:50	465.60
2007-12-28 19:31:55	465.69
2007-12-28 19:32:00	463.89
2007-12-28 19:32:05	467.16
2007-12-28 19:32:10	466.03
2007-12-28 19:32:15	465.47
2007-12-28 19:32:20	465.37
2007-12-28 19:32:25	465.20
2007-12-28 19:32:30	465.21
2007-12-28 19:32:35	465.30
2007-12-28 19:32:40	465.38
2007-12-28 19:32:45	465.39
2007-12-28 19:32:50	465.61
2007-12-28 19:32:55	465.99
2007-12-28 19:33:00	465.80
2007-12-28 19:33:05	465.67
2007-12-28 19:33:10	465.58
2007-12-28 19:33:15	465.50
2007-12-28 19:33:20	465.41
2007-12-28 19:33:25	464.83
2007-12-28 19:33:30	464.74
2007-12-28 19:33:35	464.83
2007-12-28 19:33:40	464.83
2007-12-28 19:33:45	464.83
2007-12-28 19:33:50	464.73
2007-12-28 19:33:55	464.74
2007-12-28 19:34:00	464.74
2007-12-28 19:34:05	464.74
2007-12-28 19:34:10	464.75
2007-12-28 19:34:15	464.75
2007-12-28 19:34:20	464.75
2007-12-28 19:34:25	464.65
2007-12-28 19:34:30	464.64
2007-12-28 19:34:35	464.64
2007-12-28 19:34:40	464.64
2007-12-28 19:34:45	465.14
2007-12-28 19:34:50	465.42
2007-12-28 19:34:55	465.61
2007-12-28 19:35:00	465.24
2007-12-28 19:35:05	465.06
2007-12-28 19:35:10	465.34
2007-12-28 19:35:15	465.34
2007-12-28 19:35:20	465.42
2007-12-28 19:35:25	465.53
2007-12-28 19:35:30	465.61
2007-12-28 19:35:35	467.29
2007-12-28 19:35:40	464.49
2007-12-28 19:35:45	464.96
2007-12-28 19:35:50	464.96
2007-12-28 19:35:55	464.96
2007-12-28 19:36:00	464.77
2007-12-28 19:36:05	463.93
2007-12-28 19:36:10	465.06
2007-12-28 19:36:15	464.78
2007-12-28 19:36:20	464.97
2007-12-28 19:36:25	464.87
2007-12-28 19:36:30	464.78
2007-12-28 19:36:35	464.70
2007-12-28 19:36:40	464.69
2007-12-28 19:36:45	465.33
2007-12-28 19:36:50	465.23
2007-12-28 19:36:55	465.23
2007-12-28 19:37:00	465.32
2007-12-28 19:37:05	465.23
2007-12-28 19:37:10	465.04
2007-12-28 19:37:15	465.04
2007-12-28 19:37:20	464.67
2007-12-28 19:37:25	464.86
2007-12-28 19:37:30	465.04
2007-12-28 19:37:35	464.85
2007-12-28 19:37:40	465.87
2007-12-28 19:37:45	466.06
2007-12-28 19:37:50	465.40
2007-12-28 19:37:55	465.50
2007-12-28 19:38:00	465.68
2007-12-28 19:38:05	465.42
2007-12-28 19:38:10	465.43
2007-12-28 19:38:15	465.15
2007-12-28 19:38:20	464.97
2007-12-28 19:38:25	464.70
2007-12-28 19:38:30	465.27
2007-12-28 19:38:35	465.45
2007-12-28 19:38:40	466.00
2007-12-28 19:38:45	465.54
2007-12-28 19:38:50	464.98
2007-12-28 19:38:55	465.35
2007-12-28 19:39:00	465.25
2007-12-28 19:39:05	465.07
2007-12-28 19:39:10	465.23
2007-12-28 19:39:15	465.40
2007-12-28 19:39:20	465.58
2007-12-28 19:39:25	465.31
2007-12-28 19:39:30	465.41
2007-12-28 19:39:35	465.51
2007-12-28 19:39:40	465.69
2007-12-28 19:39:45	465.70
2007-12-28 19:39:50	465.61
2007-12-28 19:39:55	465.24
2007-12-28 19:40:00	466.55
2007-12-28 19:40:05	466.83
2007-12-28 19:40:10	464.68
2007-12-28 19:40:15	466.90
2007-12-28 19:40:20	465.97
2007-12-28 19:40:25	465.97
2007-12-28 19:40:30	467.29
2007-12-28 19:40:35	465.86
2007-12-28 19:40:40	464.67
2007-12-28 19:40:45	466.16
2007-12-28 19:40:50	467.02
2007-12-28 19:40:55	466.84
2007-12-28 19:41:00	466.93
2007-12-28 19:41:05	466.27
2007-12-28 19:41:10	466.83
2007-12-28 19:41:15	467.01
2007-12-28 19:41:20	466.45
2007-12-28 19:41:25	466.56
2007-12-28 19:41:30	464.97
2007-12-28 19:41:35	465.50
2007-12-28 19:41:40	465.78
2007-12-28 19:41:45	465.71
2007-12-28 19:41:50	466.36
2007-12-28 19:41:55	465.76
2007-12-28 19:42:00	466.32
2007-12-28 19:42:05	465.89
2007-12-28 19:42:10	465.88
2007-12-28 19:42:15	467.09
2007-12-28 19:42:20	464.85
2007-12-28 19:42:25	465.13
2007-12-28 19:42:30	464.49
2007-12-28 19:42:35	464.30
2007-12-28 19:42:40	464.12
2007-12-28 19:42:45	464.21
2007-12-28 19:42:50	463.74
2007-12-28 19:42:55	464.48
2007-12-28 19:43:00	464.11
2007-12-28 19:43:05	464.00
2007-12-28 19:43:10	464.39
2007-12-28 19:43:15	463.27
2007-12-28 19:43:20	463.65
2007-12-28 19:43:25	462.63
2007-12-28 19:43:30	462.25
2007-12-28 19:43:35	462.62
2007-12-28 19:43:40	462.80
2007-12-28 19:43:45	462.33
2007-12-28 19:43:50	462.41
2007-12-28 19:43:55	462.59
2007-12-28 19:44:00	462.98
2007-12-28 19:44:05	462.14
2007-12-28 19:44:10	463.17
2007-12-28 19:44:15	462.52
2007-12-28 19:44:20	463.36
2007-12-28 19:44:25	463.28
2007-12-28 19:44:30	463.10
2007-12-28 19:44:35	463.28
2007-12-28 19:44:40	463.65
2007-12-28 19:44:45	463.84
2007-12-28 19:44:50	463.83
2007-12-28 19:44:55	462.99
2007-12-28 19:45:00	464.48
2007-12-28 19:45:05	465.98
2007-12-28 19:45:10	463.46
2007-12-28 19:45:15	464.49
2007-12-28 19:45:20	464.67
2007-12-28 19:45:25	463.84
2007-12-28 19:45:30	463.75
2007-12-28 19:45:35	463.38
2007-12-28 19:45:40	463.09
2007-12-28 19:45:45	464.30
2007-12-28 19:45:50	462.90
2007-12-28 19:45:55	462.43
2007-12-28 19:46:00	462.71
2007-12-28 19:46:05	462.81
2007-12-28 19:46:10	462.71
2007-12-28 19:46:15	462.71
2007-12-28 19:46:20	462.34
2007-12-28 19:46:25	461.79
2007-12-28 19:46:30	461.67
2007-12-28 19:46:35	461.96
2007-12-28 19:46:40	460.85
2007-12-28 19:46:45	461.78
2007-12-28 19:46:50	463.68
2007-12-28 19:46:55	461.13
2007-12-28 19:47:00	462.07
2007-12-28 19:47:05	462.92
2007-12-28 19:47:10	462.73
2007-12-28 19:47:15	462.64
2007-12-28 19:47:20	462.18
2007-12-28 19:47:25	461.04
2007-12-28 19:47:30	461.60
2007-12-28 19:47:35	461.04
2007-12-28 19:47:40	461.78
2007-12-28 19:47:45	461.67
2007-12-28 19:47:50	462.78
2007-12-28 19:47:55	461.94
2007-12-28 19:48:00	462.97
2007-12-28 19:48:05	463.16
2007-12-28 19:48:10	462.96
2007-12-28 19:48:15	463.63
2007-12-28 19:48:20	462.42
2007-12-28 19:48:25	461.02
2007-12-28 19:48:30	460.75
2007-12-28 19:48:35	458.69
2007-12-28 19:48:40	458.98
2007-12-28 19:48:45	460.10
2007-12-28 19:48:50	459.25
2007-12-28 19:48:55	458.88
2007-12-28 19:49:00	460.29
2007-12-28 19:49:05	460.28
2007-12-28 19:49:10	458.40
2007-12-28 19:49:15	459.52
2007-12-28 19:49:20	456.99
2007-12-28 19:49:25	458.86
2007-12-28 19:49:30	457.75
2007-12-28 19:49:35	457.57
2007-12-28 19:49:40	457.01
2007-12-28 19:49:45	456.46
2007-12-28 19:49:50	458.05
2007-12-28 19:49:55	456.27
2007-12-28 19:50:00	457.38
2007-12-28 19:50:05	457.01
2007-12-28 19:50:10	456.82
2007-12-28 19:50:15	455.61
2007-12-28 19:50:20	455.70
2007-12-28 19:50:25	455.61
2007-12-28 19:50:30	455.90
2007-12-28 19:50:35	455.24
2007-12-28 19:50:40	458.71
2007-12-28 19:50:45	454.97
2007-12-28 19:50:50	455.08
2007-12-28 19:50:55	454.98
2007-12-28 19:51:00	454.61
2007-12-28 19:51:05	454.89
2007-12-28 19:51:10	455.64
2007-12-28 19:51:15	457.41
2007-12-28 19:51:20	455.35
2007-12-28 19:51:25	455.91
2007-12-28 19:51:30	455.52
2007-12-28 19:51:35	455.51
2007-12-28 19:51:40	457.28
2007-12-28 19:51:45	456.34
2007-12-28 19:51:50	458.39
2007-12-28 19:51:55	456.89
2007-12-28 19:52:00	456.62
2007-12-28 19:52:05	455.87
2007-12-28 19:52:10	456.98
2007-12-28 19:52:15	456.42
2007-12-28 19:52:20	456.53
2007-12-28 19:52:25	456.91
2007-12-28 19:52:30	456.62
2007-12-28 19:52:35	454.39
2007-12-28 19:52:40	452.62
2007-12-28 19:52:45	451.50
2007-12-28 19:52:50	450.95
2007-12-28 19:52:55	450.10
2007-12-28 19:53:00	449.34
2007-12-28 19:53:05	449.80
2007-12-28 19:53:10	449.15
2007-12-28 19:53:15	450.82
2007-12-28 19:53:20	449.60
2007-12-28 19:53:25	448.20
2007-12-28 19:53:30	449.70
2007-12-28 19:53:35	449.71
2007-12-28 19:53:40	450.64
2007-12-28 19:53:45	451.21
2007-12-28 19:53:50	447.48
2007-12-28 19:53:55	447.76
2007-12-28 19:54:00	446.21
2007-12-28 19:54:05	445.82
2007-12-28 19:54:10	445.91
2007-12-28 19:54:15	445.16
2007-12-28 19:54:20	445.83
2007-12-28 19:54:25	445.36
2007-12-28 19:54:30	446.67
2007-12-28 19:54:35	444.61
2007-12-28 19:54:40	444.32
2007-12-28 19:54:45	444.30
2007-12-28 19:54:50	444.77
2007-12-28 19:54:55	445.23
2007-12-28 19:55:00	443.75
2007-12-28 19:55:05	444.12
2007-12-28 19:55:10	443.84
2007-12-28 19:55:15	444.50
2007-12-28 19:55:20	444.50
2007-12-28 19:55:25	446.36
2007-12-28 19:55:30	445.15
2007-12-28 19:55:35	445.15
2007-12-28 19:55:40	446.01
2007-12-28 19:55:45	445.07
2007-12-28 19:55:50	445.80
2007-12-28 19:55:55	446.64
2007-12-28 19:56:00	446.38
2007-12-28 19:56:05	444.88
2007-12-28 19:56:10	444.86
2007-12-28 19:56:15	444.49
2007-12-28 19:56:20	444.76
2007-12-28 19:56:25	445.14
2007-12-28 19:56:30	443.92
2007-12-28 19:56:35	444.12
2007-12-28 19:56:40	443.66
2007-12-28 19:56:45	445.82
2007-12-28 19:56:50	443.76
2007-12-28 19:56:55	445.36
2007-12-28 19:57:00	445.55
2007-12-28 19:57:05	445.91
2007-12-28 19:57:10	445.62
2007-12-28 19:57:15	446.00
2007-12-28 19:57:20	445.59
2007-12-28 19:57:25	447.56
2007-12-28 19:57:30	445.77
2007-12-28 19:57:35	445.86
2007-12-28 19:57:40	445.96
2007-12-28 19:57:45	447.17
2007-12-28 19:57:50	446.71
2007-12-28 19:57:55	446.25
2007-12-28 19:58:00	447.46
2007-12-28 19:58:05	448.03
2007-12-28 19:58:10	447.11
2007-12-28 19:58:15	448.14
2007-12-28 19:58:20	448.23
2007-12-28 19:58:25	446.82
2007-12-28 19:58:30	445.98
2007-12-28 19:58:35	445.89
2007-12-28 19:58:40	447.76
2007-12-28 19:58:45	446.64
2007-12-28 19:58:50	446.45
2007-12-28 19:58:55	446.64
2007-12-28 19:59:00	445.61
2007-12-28 19:59:05	445.51
2007-12-28 19:59:10	446.26
2007-12-28 19:59:15	446.44
2007-12-28 19:59:20	446.82
2007-12-28 19:59:25	447.00
2007-12-28 19:59:30	446.34
2007-12-28 19:59:35	445.50
2007-12-28 19:59:40	445.97
2007-12-28 19:59:45	445.50
2007-12-28 19:59:50	445.59
2007-12-28 19:59:55	443.72
2007-12-28 20:00:00	442.41
2007-12-28 20:00:05	444.30
2007-12-28 20:00:10	442.80
2007-12-28 20:00:15	445.23
2007-12-28 20:00:20	444.67
2007-12-28 20:00:25	445.42
2007-12-28 20:00:30	445.25
2007-12-28 20:00:35	444.13
2007-12-28 20:00:40	443.93
2007-12-28 20:00:45	443.75
2007-12-28 20:00:50	443.47
2007-12-28 20:00:55	446.26
2007-12-28 20:01:00	444.86
2007-12-28 20:01:05	445.33
2007-12-28 20:01:10	444.59
2007-12-28 20:01:15	444.96
2007-12-28 20:01:20	444.79
2007-12-28 20:01:25	444.70
2007-12-28 20:01:30	444.72
2007-12-28 20:01:35	445.65
2007-12-28 20:01:40	446.03
2007-12-28 20:01:45	446.41
2007-12-28 20:01:50	445.73
2007-12-28 20:01:55	446.18
2007-12-28 20:02:00	446.07
2007-12-28 20:02:05	447.10
2007-12-28 20:02:10	447.57
2007-12-28 20:02:15	448.24
2007-12-28 20:02:20	446.85
2007-12-28 20:02:25	448.15
2007-12-28 20:02:30	450.02
2007-12-28 20:02:35	450.12
2007-12-28 20:02:40	450.68
2007-12-28 20:02:45	450.39
2007-12-28 20:02:50	450.76
2007-12-28 20:02:55	450.38
2007-12-28 20:03:00	451.41
2007-12-28 20:03:05	453.65
2007-12-28 20:03:10	452.99
2007-12-28 20:03:15	454.67
2007-12-28 20:03:20	453.18
2007-12-28 20:03:25	453.08
2007-12-28 20:03:30	453.93
2007-12-28 20:03:35	452.32
2007-12-28 20:03:40	455.05
2007-12-28 20:03:45	452.90
2007-12-28 20:03:50	453.18
2007-12-28 20:03:55	453.53
2007-12-28 20:04:00	453.07
2007-12-28 20:04:05	452.61
2007-12-28 20:04:10	452.24
2007-12-28 20:04:15	452.23
2007-12-28 20:04:20	451.11
2007-12-28 20:04:25	450.46
2007-12-28 20:04:30	450.00
2007-12-28 20:04:35	451.03
2007-12-28 20:04:40	450.76
2007-12-28 20:04:45	451.80
2007-12-28 20:04:50	451.80
2007-12-28 20:04:55	451.70
2007-12-28 20:05:00	453.20
2007-12-28 20:05:05	454.98
2007-12-28 20:05:10	456.66
2007-12-28 20:05:15	458.71
2007-12-28 20:05:20	458.52
2007-12-28 20:05:25	458.42
2007-12-28 20:05:30	459.92
2007-12-28 20:05:35	460.38
2007-12-28 20:05:40	461.60
2007-12-28 20:05:45	462.05
2007-12-28 20:05:50	463.27
2007-12-28 20:05:55	464.29
2007-12-28 20:06:00	463.73
2007-12-28 20:06:05	464.29
2007-12-28 20:06:10	463.84
2007-12-28 20:06:15	464.96
2007-12-28 20:06:20	464.30
2007-12-28 20:06:25	464.77
2007-12-28 20:06:30	464.57
2007-12-28 20:06:35	464.76
2007-12-28 20:06:40	465.61
2007-12-28 20:06:45	466.45
2007-12-28 20:06:50	465.99
2007-12-28 20:06:55	465.71
2007-12-28 20:07:00	466.27
2007-12-28 20:07:05	465.98
2007-12-28 20:07:10	464.77
2007-12-28 20:07:15	465.26
2007-12-28 20:07:20	464.90
2007-12-28 20:07:25	465.45
2007-12-28 20:07:30	464.70
2007-12-28 20:07:35	463.58
2007-12-28 20:07:40	464.41
2007-12-28 20:07:45	466.18
2007-12-28 20:07:50	464.69
2007-12-28 20:07:55	464.40
2007-12-28 20:08:00	465.34
2007-12-28 20:08:05	466.83
2007-12-28 20:08:10	468.51
2007-12-28 20:08:15	468.14
2007-12-28 20:08:20	468.60
2007-12-28 20:08:25	469.91
2007-12-28 20:08:30	470.85
2007-12-28 20:08:35	471.03
2007-12-28 20:08:40	473.18
2007-12-28 20:08:45	472.71
2007-12-28 20:08:50	471.78
2007-12-28 20:08:55	473.56
2007-12-28 20:09:00	475.52
2007-12-28 20:09:05	474.13
2007-12-28 20:09:10	474.96
2007-12-28 20:09:15	473.45
2007-12-28 20:09:20	475.70
2007-12-28 20:09:25	476.74
2007-12-28 20:09:30	478.50
2007-12-28 20:09:35	477.57
2007-12-28 20:09:40	479.53
2007-12-28 20:09:45	478.51
2007-12-28 20:09:50	480.09
2007-12-28 20:09:55	480.28
2007-12-28 20:10:00	480.65
2007-12-28 20:10:05	481.13
2007-12-28 20:10:10	481.51
2007-12-28 20:10:15	481.32
2007-12-28 20:10:20	482.07
2007-12-28 20:10:25	483.37
2007-12-28 20:10:30	483.18
2007-12-28 20:10:35	484.02
2007-12-28 20:10:40	486.73
2007-12-28 20:10:45	487.85
2007-12-28 20:10:50	489.54
2007-12-28 20:10:55	491.22
2007-12-28 20:11:00	492.52
2007-12-28 20:11:05	493.00
2007-12-28 20:11:10	494.58
2007-12-28 20:11:15	495.23
2007-12-28 20:11:20	494.95
2007-12-28 20:11:25	494.38
2007-12-28 20:11:30	495.13
2007-12-28 20:11:35	495.69
2007-12-28 20:11:40	496.34
2007-12-28 20:11:45	495.13
2007-12-28 20:11:50	495.41
2007-12-28 20:11:55	495.78
2007-12-28 20:12:00	496.25
2007-12-28 20:12:05	496.81
2007-12-28 20:12:10	495.41
2007-12-28 20:12:15	496.16
2007-12-28 20:12:20	497.65
2007-12-28 20:12:25	497.00
2007-12-28 20:12:30	496.81
2007-12-28 20:12:35	496.25
2007-12-28 20:12:40	498.48
2007-12-28 20:12:45	498.67
2007-12-28 20:12:50	499.69
2007-12-28 20:12:55	501.19
2007-12-28 20:13:00	501.37
2007-12-28 20:13:05	502.49
2007-12-28 20:13:10	501.93
2007-12-28 20:13:15	501.85
2007-12-28 20:13:20	502.60
2007-12-28 20:13:25	503.36
2007-12-28 20:13:30	501.97
2007-12-28 20:13:35	502.72
2007-12-28 20:13:40	502.90
2007-12-28 20:13:45	503.37
2007-12-28 20:13:50	503.56
2007-12-28 20:13:55	503.66
2007-12-28 20:14:00	503.84
2007-12-28 20:14:05	503.37
2007-12-28 20:14:10	502.81
2007-12-28 20:14:15	504.20
2007-12-28 20:14:20	504.85
2007-12-28 20:14:25	504.30
2007-12-28 20:14:30	504.47
2007-12-28 20:14:35	504.01
2007-12-28 20:14:40	504.12
2007-12-28 20:14:45	504.39
2007-12-28 20:14:50	505.79
2007-12-28 20:14:55	504.56
2007-12-28 20:15:00	505.76
2007-12-28 20:15:05	505.20
2007-12-28 20:15:10	504.92
2007-12-28 20:15:15	506.32
2007-12-28 20:15:20	505.39
2007-12-28 20:15:25	505.95
2007-12-28 20:15:30	506.05
2007-12-28 20:15:35	505.49
2007-12-28 20:15:40	506.71
2007-12-28 20:15:45	507.56
2007-12-28 20:15:50	506.99
2007-12-28 20:15:55	508.01
2007-12-28 20:16:00	508.30
2007-12-28 20:16:05	508.86
2007-12-28 20:16:10	510.26
2007-12-28 20:16:15	510.52
2007-12-28 20:16:20	511.08
2007-12-28 20:16:25	511.56
2007-12-28 20:16:30	512.11
2007-12-28 20:16:35	513.98
2007-12-28 20:16:40	513.13
2007-12-28 20:16:45	515.28
2007-12-28 20:16:50	518.54
2007-12-28 20:16:55	520.31
2007-12-28 20:17:00	521.24
2007-12-28 20:17:05	521.90
2007-12-28 20:17:10	523.12
2007-12-28 20:17:15	522.74
2007-12-28 20:17:20	522.93
2007-12-28 20:17:25	524.69
2007-12-28 20:17:30	524.97
2007-12-28 20:17:35	526.18
2007-12-28 20:17:40	525.53
2007-12-28 20:17:45	526.74
2007-12-28 20:17:50	527.30
2007-12-28 20:17:55	526.38
2007-12-28 20:18:00	526.47
2007-12-28 20:18:05	526.56
2007-12-28 20:18:10	524.89
2007-12-28 20:18:15	525.91
2007-12-28 20:18:20	525.92
2007-12-28 20:18:25	526.49
2007-12-28 20:18:30	527.43
2007-12-28 20:18:35	527.06
2007-12-28 20:18:40	528.47
2007-12-28 20:18:45	526.98
2007-12-28 20:18:50	526.70
2007-12-28 20:18:55	529.60
2007-12-28 20:19:00	530.90
2007-12-28 20:19:05	532.76
2007-12-28 20:19:10	535.46
2007-12-28 20:19:15	539.37
2007-12-28 20:19:20	539.26
2007-12-28 20:19:25	539.25
2007-12-28 20:19:30	540.55
2007-12-28 20:19:35	543.81
2007-12-28 20:19:40	543.53
2007-12-28 20:19:45	546.13
2007-12-28 20:19:50	546.98
2007-12-28 20:19:55	549.03
2007-12-28 20:20:00	548.85
2007-12-28 20:20:05	550.06
2007-12-28 20:20:10	549.42
2007-12-28 20:20:15	549.24
2007-12-28 20:20:20	550.15
2007-12-28 20:20:25	552.38
2007-12-28 20:20:30	552.77
2007-12-28 20:20:35	553.14
2007-12-28 20:20:40	553.69
2007-12-28 20:20:45	554.53
2007-12-28 20:20:50	556.02
2007-12-28 20:20:55	556.20
2007-12-28 20:21:00	558.25
2007-12-28 20:21:05	559.55
2007-12-28 20:21:10	560.67
2007-12-28 20:21:15	560.96
2007-12-28 20:21:20	561.88
2007-12-28 20:21:25	561.98
2007-12-28 20:21:30	562.34
2007-12-28 20:21:35	563.56
2007-12-28 20:21:40	563.26
2007-12-28 20:21:45	562.98
2007-12-28 20:21:50	563.55
2007-12-28 20:21:55	564.96
2007-12-28 20:22:00	567.65
2007-12-28 20:22:05	566.53
2007-12-28 20:22:10	566.63
2007-12-28 20:22:15	568.03
2007-12-28 20:22:20	569.88
2007-12-28 20:22:25	569.68
2007-12-28 20:22:30	571.73
2007-12-28 20:22:35	572.39
2007-12-28 20:22:40	571.93
2007-12-28 20:22:45	572.39
2007-12-28 20:22:50	573.14
2007-12-28 20:22:55	573.69
2007-12-28 20:23:00	574.16
2007-12-28 20:23:05	575.20
2007-12-28 20:23:10	577.25
2007-12-28 20:23:15	575.67
2007-12-28 20:23:20	578.64
2007-12-28 20:23:25	577.04
2007-12-28 20:23:30	579.08
2007-12-28 20:23:35	578.99
2007-12-28 20:23:40	580.67
2007-12-28 20:23:45	582.35
2007-12-28 20:23:50	581.79
2007-12-28 20:23:55	581.79
2007-12-28 20:24:00	584.95
2007-12-28 20:24:05	585.87
2007-12-28 20:24:10	584.84
2007-12-28 20:24:15	588.29
2007-12-28 20:24:20	592.84
2007-12-28 20:24:25	592.94
2007-12-28 20:24:30	597.22
2007-12-28 20:24:35	600.85
2007-12-28 20:24:40	604.29
2007-12-28 20:24:45	605.97
2007-12-28 20:24:50	609.59
2007-12-28 20:24:55	609.78
2007-12-28 20:25:00	611.44
2007-12-28 20:25:05	612.83
2007-12-28 20:25:10	612.83
2007-12-28 20:25:15	614.70
2007-12-28 20:25:20	618.23
2007-12-28 20:25:25	619.53
2007-12-28 20:25:30	621.85
2007-12-28 20:25:35	622.86
2007-12-28 20:25:40	626.86
2007-12-28 20:25:45	627.05
2007-12-28 20:25:50	629.92
2007-12-28 20:25:55	629.64
2007-12-28 20:26:00	631.70
2007-12-28 20:26:05	630.95
2007-12-28 20:26:10	633.17
2007-12-28 20:26:15	634.66
2007-12-28 20:26:20	635.49
2007-12-28 20:26:25	635.13
2007-12-28 20:26:30	638.01
2007-12-28 20:26:35	639.77
2007-12-28 20:26:40	640.97
2007-12-28 20:26:45	643.75
2007-12-28 20:26:50	644.03
2007-12-28 20:26:55	644.04
2007-12-28 20:27:00	646.43
2007-12-28 20:27:05	647.55
2007-12-28 20:27:10	647.84
2007-12-28 20:27:15	648.01
2007-12-28 20:27:20	650.79
2007-12-28 20:27:25	649.39
2007-12-28 20:27:30	651.90
2007-12-28 20:27:35	651.24
2007-12-28 20:27:40	651.62
2007-12-28 20:27:45	651.98
2007-12-28 20:27:50	653.01
2007-12-28 20:27:55	653.31
2007-12-28 20:28:00	653.78
2007-12-28 20:28:05	654.33
2007-12-28 20:28:10	655.09
2007-12-28 20:28:15	655.46
2007-12-28 20:28:20	658.06
2007-12-28 20:28:25	655.19
2007-12-28 20:28:30	656.11
2007-12-28 20:28:35	657.04
2007-12-28 20:28:40	657.97
2007-12-28 20:28:45	655.74
2007-12-28 20:28:50	659.45
2007-12-28 20:28:55	657.77
2007-12-28 20:29:00	658.24
2007-12-28 20:29:05	660.19
2007-12-28 20:29:10	658.24
2007-12-28 20:29:15	658.61
2007-12-28 20:29:20	660.54
2007-12-28 20:29:25	660.28
2007-12-28 20:29:30	661.01
2007-12-28 20:29:35	661.67
2007-12-28 20:29:40	661.57
2007-12-28 20:29:45	662.03
2007-12-28 20:29:50	661.20
2007-12-28 20:29:55	660.64
2007-12-28 20:30:01	661.85
2007-12-28 20:30:06	662.13
2007-12-28 20:30:11	663.26
2007-12-28 20:30:16	663.26
2007-12-28 20:30:21	664.46
2007-12-28 20:30:26	663.99
2007-12-28 20:30:31	663.98
2007-12-28 20:30:36	665.18
2007-12-28 20:30:41	664.90
2007-12-28 20:30:46	665.53
2007-12-28 20:30:51	666.64
2007-12-28 20:30:56	665.45
2007-12-28 20:31:01	665.83
2007-12-28 20:31:06	665.34
2007-12-28 20:31:11	665.72
2007-12-28 20:31:16	666.19
2007-12-28 20:31:21	666.93
2007-12-28 20:31:26	666.48
2007-12-28 20:31:31	666.02
2007-12-28 20:31:36	667.05
2007-12-28 20:31:41	667.81
2007-12-28 20:31:46	668.73
2007-12-28 20:31:51	668.92
2007-12-28 20:31:56	668.55
2007-12-28 20:32:01	668.38
2007-12-28 20:32:06	668.55
2007-12-28 20:32:11	669.64
2007-12-28 20:32:16	669.27
2007-12-28 20:32:21	670.39
2007-12-28 20:32:26	670.18
2007-12-28 20:32:31	671.66
2007-12-28 20:32:36	672.05
2007-12-28 20:32:41	673.45
2007-12-28 20:32:46	673.63
2007-12-28 20:32:51	675.00
2007-12-28 20:32:56	677.14
2007-12-28 20:33:01	678.34
2007-12-28 20:33:06	677.52
2007-12-28 20:33:11	679.57
2007-12-28 20:33:16	680.55
2007-12-28 20:33:21	682.12
2007-12-28 20:33:26	682.59
2007-12-28 20:33:31	681.30
2007-12-28 20:33:36	683.60
2007-12-28 20:33:41	685.10
2007-12-28 20:33:46	684.43
2007-12-28 20:33:51	685.36
2007-12-28 20:33:56	684.45
2007-12-28 20:34:01	685.29
2007-12-28 20:34:06	684.28
2007-12-28 20:34:11	685.49
2007-12-28 20:34:16	684.30
2007-12-28 20:34:21	681.60
2007-12-28 20:34:26	684.48
2007-12-28 20:34:31	682.55
2007-12-28 20:34:36	677.27
2007-12-28 20:34:41	676.88
2007-12-28 20:34:46	676.50
2007-12-28 20:34:51	674.09
2007-12-28 20:34:56	673.25
2007-12-28 20:35:01	674.55
2007-12-28 20:35:06	671.87
2007-12-28 20:35:11	670.47
2007-12-28 20:35:16	672.05
2007-12-28 20:35:21	671.12
2007-12-28 20:35:26	671.02
2007-12-28 20:35:31	669.35
2007-12-28 20:35:36	666.82
2007-12-28 20:35:41	670.54
2007-12-28 20:35:46	668.68
2007-12-28 20:35:51	667.20
2007-12-28 20:35:56	668.23
2007-12-28 20:36:01	665.80
2007-12-28 20:36:06	665.34
2007-12-28 20:36:11	665.09
2007-12-28 20:36:16	664.81
2007-12-28 20:36:21	664.46
2007-12-28 20:36:26	663.35
2007-12-28 20:36:31	662.79
2007-12-28 20:36:36	664.20
2007-12-28 20:36:41	661.04
2007-12-28 20:36:46	660.85
2007-12-28 20:36:51	661.78
2007-12-28 20:36:56	662.24
2007-12-28 20:37:01	662.59
2007-12-28 20:37:06	664.45
2007-12-28 20:37:11	664.07
2007-12-28 20:37:16	660.92
2007-12-28 20:37:21	661.57
2007-12-28 20:37:26	662.77
2007-12-28 20:37:31	663.89
2007-12-28 20:37:36	664.27
2007-12-28 20:37:41	664.90
2007-12-28 20:37:46	663.51
2007-12-28 20:37:51	664.44
2007-12-28 20:37:56	665.00
2007-12-28 20:38:01	664.52
2007-12-28 20:38:06	665.36
2007-12-28 20:38:11	664.62
2007-12-28 20:38:16	665.92
2007-12-28 20:38:21	664.52
2007-12-28 20:38:26	664.73
2007-12-28 20:38:31	665.02
2007-12-28 20:38:36	666.78
2007-12-28 20:38:41	665.85
2007-12-28 20:38:46	666.41
2007-12-28 20:38:51	666.41
2007-12-28 20:38:56	668.36
2007-12-28 20:39:01	670.20
2007-12-28 20:39:06	666.40
2007-12-28 20:39:11	663.62
2007-12-28 20:39:16	661.86
2007-12-28 20:39:21	667.23
2007-12-28 20:39:26	665.54
2007-12-28 20:39:31	666.97
2007-12-28 20:39:36	666.38
2007-12-28 20:39:41	667.23
2007-12-28 20:39:46	670.28
2007-12-28 20:39:51	667.22
2007-12-28 20:39:56	667.22
2007-12-28 20:40:01	665.53
2007-12-28 20:40:06	668.61
2007-12-28 20:40:11	664.89
2007-12-28 20:40:16	665.18
2007-12-28 20:40:21	666.02
2007-12-28 20:40:26	665.09
2007-12-28 20:40:31	664.35
2007-12-28 20:40:36	663.33
2007-12-28 20:40:41	662.96
2007-12-28 20:40:46	663.54
2007-12-28 20:40:51	664.18
2007-12-28 20:40:56	663.81
2007-12-28 20:41:01	661.94
2007-12-28 20:41:06	661.29
2007-12-28 20:41:11	662.59
2007-12-28 20:41:16	662.68
2007-12-28 20:41:21	662.21
2007-12-28 20:41:26	660.80
2007-12-28 20:41:31	659.96
2007-12-28 20:41:36	661.37
2007-12-28 20:41:41	660.35
2007-12-28 20:41:46	661.37
2007-12-28 20:41:51	659.52
2007-12-28 20:41:56	660.36
2007-12-28 20:42:01	660.55
2007-12-28 20:42:06	658.03
2007-12-28 20:42:11	657.38
2007-12-28 20:42:16	660.45
2007-12-28 20:42:21	656.20
2007-12-28 20:42:26	656.11
2007-12-28 20:42:31	657.14
2007-12-28 20:42:36	655.94
2007-12-28 20:42:41	655.76
2007-12-28 20:42:46	655.95
2007-12-28 20:42:51	654.73
2007-12-28 20:42:56	655.65
2007-12-28 20:43:01	655.64
2007-12-28 20:43:06	655.37
2007-12-28 20:43:11	656.20
2007-12-28 20:43:16	655.72
2007-12-28 20:43:21	655.81
2007-12-28 20:43:26	655.45
2007-12-28 20:43:31	654.70
2007-12-28 20:43:36	654.71
2007-12-28 20:43:41	654.89
2007-12-28 20:43:46	657.58
2007-12-28 20:43:51	655.73
2007-12-28 20:43:56	656.10
2007-12-28 20:44:01	657.30
2007-12-28 20:44:06	655.44
2007-12-28 20:44:11	656.37
2007-12-28 20:44:16	655.63
2007-12-28 20:44:21	656.36
2007-12-28 20:44:26	655.07
2007-12-28 20:44:31	654.61
2007-12-28 20:44:36	654.06
2007-12-28 20:44:41	655.26
2007-12-28 20:44:46	655.91
2007-12-28 20:44:51	655.81
2007-12-28 20:44:56	654.88
2007-12-28 20:45:01	655.62
2007-12-28 20:45:06	656.08
2007-12-28 20:45:11	655.35
2007-12-28 20:45:16	654.98
2007-12-28 20:45:21	655.92
2007-12-28 20:45:26	656.00
2007-12-28 20:45:31	655.64
2007-12-28 20:45:36	654.71
2007-12-28 20:45:41	655.74
2007-12-28 20:45:46	657.78
2007-12-28 20:45:51	655.37
2007-12-28 20:45:56	655.72
2007-12-28 20:46:01	656.00
2007-12-28 20:46:06	655.62
2007-12-28 20:46:11	655.89
2007-12-28 20:46:16	656.16
2007-12-28 20:46:21	658.68
2007-12-28 20:46:26	661.55
2007-12-28 20:46:31	662.22
2007-12-28 20:46:36	660.46
2007-12-28 20:46:41	658.24
2007-12-28 20:46:46	658.69
2007-12-28 20:46:51	657.29
2007-12-28 20:46:56	657.30
2007-12-28 20:47:01	656.84
2007-12-28 20:47:06	656.18
2007-12-28 20:47:11	656.64
2007-12-28 20:47:16	657.29
2007-12-28 20:47:21	657.19
2007-12-28 20:47:26	656.82
2007-12-28 20:47:31	657.20
2007-12-28 20:47:36	654.78
2007-12-28 20:47:41	656.83
2007-12-28 20:47:46	657.05
2007-12-28 20:47:51	656.31
2007-12-28 20:47:56	659.18
2007-12-28 20:48:01	658.82
2007-12-28 20:48:06	657.99
2007-12-28 20:48:11	657.05
2007-12-28 20:48:16	654.27
2007-12-28 20:48:21	655.83
2007-12-28 20:48:26	654.99
2007-12-28 20:48:31	656.76
2007-12-28 20:48:36	655.08
2007-12-28 20:48:41	655.46
2007-12-28 20:48:46	655.64
2007-12-28 20:48:51	655.44
2007-12-28 20:48:56	655.45
2007-12-28 20:49:01	655.62
2007-12-28 20:49:06	654.61
2007-12-28 20:49:11	654.51
2007-12-28 20:49:16	653.86
2007-12-28 20:49:21	654.34
2007-12-28 20:49:26	653.88
2007-12-28 20:49:31	654.08
2007-12-28 20:49:36	653.99
2007-12-28 20:49:41	653.43
2007-12-28 20:49:46	654.56
2007-12-28 20:49:51	654.00
2007-12-28 20:49:56	652.70
2007-12-28 20:50:01	654.09
2007-12-28 20:50:06	651.66
2007-12-28 20:50:11	653.42
2007-12-28 20:50:16	653.78
2007-12-28 20:50:21	654.05
2007-12-28 20:50:26	654.98
2007-12-28 20:50:31	653.49
2007-12-28 20:50:36	652.74
2007-12-28 20:50:41	653.10
2007-12-28 20:50:46	653.93
2007-12-28 20:50:51	654.12
2007-12-28 20:50:56	654.58
2007-12-28 20:51:01	653.75
2007-12-28 20:51:06	653.11
2007-12-28 20:51:11	652.73
2007-12-28 20:51:16	652.93
2007-12-28 20:51:21	653.22
2007-12-28 20:51:26	652.68
2007-12-28 20:51:31	651.75
2007-12-28 20:51:36	653.51
2007-12-28 20:51:41	653.51
2007-12-28 20:51:46	652.48
2007-12-28 20:51:51	653.87
2007-12-28 20:51:56	651.26
2007-12-28 20:52:01	650.98
2007-12-28 20:52:06	652.93
2007-12-28 20:52:11	652.07
2007-12-28 20:52:16	654.12
2007-12-28 20:52:21	654.77
2007-12-28 20:52:26	653.38
2007-12-28 20:52:31	653.75
2007-12-28 20:52:36	652.64
2007-12-28 20:52:41	653.28
2007-12-28 20:52:46	652.64
2007-12-28 20:52:51	652.92
2007-12-28 20:52:56	653.67
2007-12-28 20:53:01	653.02
2007-12-28 20:53:06	654.53
2007-12-28 20:53:11	654.34
2007-12-28 20:53:16	653.89
2007-12-28 20:53:21	654.44
2007-12-28 20:53:26	653.60
2007-12-28 20:53:31	656.67
2007-12-28 20:53:36	652.60
2007-12-28 20:53:41	656.86
2007-12-28 20:53:46	654.08
2007-12-28 20:53:51	655.65
2007-12-28 20:53:56	655.56
2007-12-28 20:54:01	652.69
2007-12-28 20:54:06	655.19
2007-12-28 20:54:11	653.62
2007-12-28 20:54:16	652.69
2007-12-28 20:54:21	653.06
2007-12-28 20:54:26	652.87
2007-12-28 20:54:31	652.22
2007-12-28 20:54:36	650.83
2007-12-28 20:54:41	651.02
2007-12-28 20:54:46	650.65
2007-12-28 20:54:51	650.64
2007-12-28 20:54:56	648.13
2007-12-28 20:55:01	649.25
2007-12-28 20:55:06	647.76
2007-12-28 20:55:11	646.92
2007-12-28 20:55:16	647.29
2007-12-28 20:55:21	643.85
2007-12-28 20:55:26	643.86
2007-12-28 20:55:31	642.64
2007-12-28 20:55:36	645.05
2007-12-28 20:55:41	642.27
2007-12-28 20:55:46	641.99
2007-12-28 20:55:51	642.36
2007-12-28 20:55:56	640.78
2007-12-28 20:56:01	639.68
2007-12-28 20:56:06	639.32
2007-12-28 20:56:11	640.80
2007-12-28 20:56:16	640.36
2007-12-28 20:56:21	641.55
2007-12-28 20:56:26	643.14
2007-12-28 20:56:31	641.09
2007-12-28 20:56:36	640.91
2007-12-28 20:56:41	637.64
2007-12-28 20:56:46	635.88
2007-12-28 20:56:51	636.89
2007-12-28 20:56:56	635.12
2007-12-28 20:57:01	634.37
2007-12-28 20:57:06	634.83
2007-12-28 20:57:11	635.19
2007-12-28 20:57:16	631.77
2007-12-28 20:57:21	634.00
2007-12-28 20:57:26	634.18
2007-12-28 20:57:31	633.35
2007-12-28 20:57:36	631.96
2007-12-28 20:57:41	632.06
2007-12-28 20:57:46	630.57
2007-12-28 20:57:51	628.55
2007-12-28 20:57:56	627.99
2007-12-28 20:58:01	630.68
2007-12-28 20:58:06	626.14
2007-12-28 20:58:11	626.88
2007-12-28 20:58:16	627.90
2007-12-28 20:58:21	629.00
2007-12-28 20:58:26	629.75
2007-12-28 20:58:31	629.84
2007-12-28 20:58:36	626.20
2007-12-28 20:58:41	626.67
2007-12-28 20:58:46	626.76
2007-12-28 20:58:51	627.59
2007-12-28 20:58:56	628.34
2007-12-28 20:59:01	627.23
2007-12-28 20:59:06	629.92
2007-12-28 20:59:11	627.98
2007-12-28 20:59:16	624.07
2007-12-28 20:59:21	621.10
2007-12-28 20:59:26	623.61
2007-12-28 20:59:31	624.63
2007-12-28 20:59:36	623.25
2007-12-28 20:59:41	622.13
2007-12-28 20:59:46	624.46
2007-12-28 20:59:51	623.72
2007-12-28 20:59:56	622.79
2007-12-28 21:00:01	625.58
2007-12-28 21:00:06	623.06
2007-12-28 21:00:11	622.22
2007-12-28 21:00:16	621.84
2007-12-28 21:00:21	619.15
2007-12-28 21:00:26	619.80
2007-12-28 21:00:31	618.95
2007-12-28 21:00:36	618.79
2007-12-28 21:00:41	617.95
2007-12-28 21:00:46	619.17
2007-12-28 21:00:51	618.05
2007-12-28 21:00:56	618.52
2007-12-28 21:01:01	618.52
2007-12-28 21:01:06	618.43
2007-12-28 21:01:11	618.33
2007-12-28 21:01:16	617.96
2007-12-28 21:01:21	618.42
2007-12-28 21:01:26	618.60
2007-12-28 21:01:31	617.57
2007-12-28 21:01:36	618.22
2007-12-28 21:01:41	620.17
2007-12-28 21:01:46	620.91
2007-12-28 21:01:51	617.49
2007-12-28 21:01:56	617.48
2007-12-28 21:02:01	617.20
2007-12-28 21:02:06	617.10
2007-12-28 21:02:11	616.81
2007-12-28 21:02:16	616.26
2007-12-28 21:02:21	616.16
2007-12-28 21:02:26	616.08
2007-12-28 21:02:31	616.82
2007-12-28 21:02:36	616.37
2007-12-28 21:02:41	614.78
2007-12-28 21:02:46	617.40
2007-12-28 21:02:51	618.23
2007-12-28 21:02:56	619.25
2007-12-28 21:03:01	620.83
2007-12-28 21:03:06	621.85
2007-12-28 21:03:11	621.75
2007-12-28 21:03:16	623.71
2007-12-28 21:03:21	623.25
2007-12-28 21:03:26	621.93
2007-12-28 21:03:31	622.41
2007-12-28 21:03:36	622.88
2007-12-28 21:03:41	620.64
2007-12-28 21:03:46	621.39
2007-12-28 21:03:51	618.96
2007-12-28 21:03:56	620.08
2007-12-28 21:04:01	617.95
2007-12-28 21:04:06	615.15
2007-12-28 21:04:11	610.78
2007-12-28 21:04:16	607.16
2007-12-28 21:04:21	608.75
2007-12-28 21:04:26	608.95
2007-12-28 21:04:31	612.40
2007-12-28 21:04:36	609.33
2007-12-28 21:04:41	607.85
2007-12-28 21:04:46	611.19
2007-12-28 21:04:51	611.67
2007-12-28 21:04:56	611.66
2007-12-28 21:05:01	614.25
2007-12-28 21:05:06	610.81
2007-12-28 21:05:11	611.08
2007-12-28 21:05:16	611.25
2007-12-28 21:05:21	607.90
2007-12-28 21:05:26	608.46
2007-12-28 21:05:31	608.92
2007-12-28 21:05:36	611.71
2007-12-28 21:05:41	609.01
2007-12-28 21:05:46	610.13
2007-12-28 21:05:51	608.10
2007-12-28 21:05:56	607.91
2007-12-28 21:06:01	608.76
2007-12-28 21:06:06	610.62
2007-12-28 21:06:11	608.66
2007-12-28 21:06:16	607.55
2007-12-28 21:06:21	609.40
2007-12-28 21:06:26	610.79
2007-12-28 21:06:31	611.34
2007-12-28 21:06:36	610.42
2007-12-28 21:06:41	613.85
2007-12-28 21:06:46	613.11
2007-12-28 21:06:51	614.05
2007-12-28 21:06:56	613.21
2007-12-28 21:07:01	613.31
2007-12-28 21:07:06	613.03
2007-12-28 21:07:11	611.82
2007-12-28 21:07:16	611.82
2007-12-28 21:07:21	611.91
2007-12-28 21:07:26	611.07
2007-12-28 21:07:31	609.39
2007-12-28 21:07:36	608.37
2007-12-28 21:07:41	608.19
2007-12-28 21:07:46	606.99
2007-12-28 21:07:51	609.03
2007-12-28 21:07:56	609.40
2007-12-28 21:08:01	607.28
2007-12-28 21:08:06	607.83
2007-12-28 21:08:11	606.81
2007-12-28 21:08:16	608.11
2007-12-28 21:08:21	608.20
2007-12-28 21:08:26	610.04
2007-12-28 21:08:31	608.00
2007-12-28 21:08:36	610.88
2007-12-28 21:08:41	609.87
2007-12-28 21:08:46	611.45
2007-12-28 21:08:51	610.05
2007-12-28 21:08:56	610.98
2007-12-28 21:09:01	611.81
2007-12-28 21:09:06	610.88
2007-12-28 21:09:11	609.02
2007-12-28 21:09:16	609.94
2007-12-28 21:09:21	610.40
2007-12-28 21:09:26	608.82
2007-12-28 21:09:31	609.11
2007-12-28 21:09:36	610.60
2007-12-28 21:09:41	610.42
2007-12-28 21:09:46	610.97
2007-12-28 21:09:51	611.81
2007-12-28 21:09:56	609.12
2007-12-28 21:10:01	608.74
2007-12-28 21:10:06	609.59
2007-12-28 21:10:11	608.37
2007-12-28 21:10:16	609.48
2007-12-28 21:10:21	608.92
2007-12-28 21:10:26	608.27
2007-12-28 21:10:31	608.46
2007-12-28 21:10:36	609.48
2007-12-28 21:10:41	607.80
2007-12-28 21:10:46	609.29
2007-12-28 21:10:51	609.10
2007-12-28 21:10:56	608.92
2007-12-28 21:11:01	610.41
2007-12-28 21:11:06	609.84
2007-12-28 21:11:11	610.13
2007-12-28 21:11:16	610.42
2007-12-28 21:11:21	608.21
2007-12-28 21:11:26	607.29
2007-12-28 21:11:31	608.11
2007-12-28 21:11:36	606.16
2007-12-28 21:11:41	606.36
2007-12-28 21:11:46	604.78
2007-12-28 21:11:51	605.43
2007-12-28 21:11:56	605.98
2007-12-28 21:12:01	604.78
2007-12-28 21:12:06	606.62
2007-12-28 21:12:11	605.51
2007-12-28 21:12:16	606.15
2007-12-28 21:12:21	607.82
2007-12-28 21:12:26	605.41
2007-12-28 21:12:31	605.97
2007-12-28 21:12:36	604.85
2007-12-28 21:12:41	606.06
2007-12-28 21:12:46	604.94
2007-12-28 21:12:51	605.41
2007-12-28 21:12:56	604.20
2007-12-28 21:13:01	606.15
2007-12-28 21:13:06	605.40
2007-12-28 21:13:11	605.31
2007-12-28 21:13:16	606.15
2007-12-28 21:13:21	604.86
2007-12-28 21:13:26	604.47
2007-12-28 21:13:31	605.41
2007-12-28 21:13:36	606.62
2007-12-28 21:13:41	606.91
2007-12-28 21:13:46	605.05
2007-12-28 21:13:51	604.58
2007-12-28 21:13:56	606.25
2007-12-28 21:14:01	605.51
2007-12-28 21:14:06	604.19
2007-12-28 21:14:11	604.76
2007-12-28 21:14:16	605.78
2007-12-28 21:14:21	606.62
2007-12-28 21:14:26	606.62
2007-12-28 21:14:31	605.41
2007-12-28 21:14:36	605.03
2007-12-28 21:14:41	605.78
2007-12-28 21:14:46	606.15
2007-12-28 21:14:51	605.51
2007-12-28 21:14:56	604.77
2007-12-28 21:15:01	604.29
2007-12-28 21:15:06	604.56
2007-12-28 21:15:11	602.70
2007-12-28 21:15:16	603.72
2007-12-28 21:15:21	604.18
2007-12-28 21:15:26	603.53
2007-12-28 21:15:31	603.53
2007-12-28 21:15:36	603.08
2007-12-28 21:15:41	603.44
2007-12-28 21:15:46	603.54
2007-12-28 21:15:51	604.56
2007-12-28 21:15:56	605.32
2007-12-28 21:16:01	604.48
2007-12-28 21:16:06	604.27
2007-12-28 21:16:11	604.66
2007-12-28 21:16:16	603.63
2007-12-28 21:16:21	603.63
2007-12-28 21:16:26	605.21
2007-12-28 21:16:31	603.63
2007-12-28 21:16:36	603.09
2007-12-28 21:16:41	602.35
2007-12-28 21:16:46	602.54
2007-12-28 21:16:51	602.55
2007-12-28 21:16:56	602.37
2007-12-28 21:17:01	603.11
2007-12-28 21:17:06	603.37
2007-12-28 21:17:11	603.18
2007-12-28 21:17:16	602.81
2007-12-28 21:17:21	602.71
2007-12-28 21:17:26	602.06
2007-12-28 21:17:31	601.24
2007-12-28 21:17:36	602.54
2007-12-28 21:17:41	604.11
2007-12-28 21:17:46	601.97
2007-12-28 21:17:51	601.68
2007-12-28 21:17:56	600.75
2007-12-28 21:18:01	602.52
2007-12-28 21:18:06	600.85
2007-12-28 21:18:11	601.12
2007-12-28 21:18:16	603.64
2007-12-28 21:18:21	602.62
2007-12-28 21:18:26	602.91
2007-12-28 21:18:31	605.60
2007-12-28 21:18:36	604.02
2007-12-28 21:18:41	602.64
2007-12-28 21:18:46	603.84
2007-12-28 21:18:51	604.38
2007-12-28 21:18:56	603.35
2007-12-28 21:19:01	603.73
2007-12-28 21:19:06	603.45
2007-12-28 21:19:11	603.64
2007-12-28 21:19:16	604.29
2007-12-28 21:19:21	602.90
2007-12-28 21:19:26	602.98
2007-12-28 21:19:31	605.31
2007-12-28 21:19:36	604.93
2007-12-28 21:19:41	604.94
2007-12-28 21:19:46	605.50
2007-12-28 21:19:51	604.48
2007-12-28 21:19:56	604.39
2007-12-28 21:20:01	604.56
2007-12-28 21:20:06	605.22
2007-12-28 21:20:11	606.33
2007-12-28 21:20:16	605.97
2007-12-28 21:20:21	606.51
2007-12-28 21:20:26	605.77
2007-12-28 21:20:31	605.13
2007-12-28 21:20:36	603.82
2007-12-28 21:20:41	604.37
2007-12-28 21:20:46	604.92
2007-12-28 21:20:51	605.02
2007-12-28 21:20:56	605.66
2007-12-28 21:21:01	604.45
2007-12-28 21:21:06	605.01
2007-12-28 21:21:11	604.37
2007-12-28 21:21:16	605.11
2007-12-28 21:21:21	605.20
2007-12-28 21:21:26	604.91
2007-12-28 21:21:31	603.80
2007-12-28 21:21:36	605.10
2007-12-28 21:21:41	606.32
2007-12-28 21:21:46	605.77
2007-12-28 21:21:51	604.56
2007-12-28 21:21:56	603.54
2007-12-28 21:22:01	604.38
2007-12-28 21:22:06	604.39
2007-12-28 21:22:11	605.21
2007-12-28 21:22:16	605.32
2007-12-28 21:22:21	605.49
2007-12-28 21:22:26	605.97
2007-12-28 21:22:31	604.67
2007-12-28 21:22:36	609.41
2007-12-28 21:22:41	604.12
2007-12-28 21:22:46	605.99
2007-12-28 21:22:51	606.64
2007-12-28 21:22:56	606.08
2007-12-28 21:23:01	604.13
2007-12-28 21:23:06	604.95
2007-12-28 21:23:11	605.70
2007-12-28 21:23:16	606.06
2007-12-28 21:23:21	606.43
2007-12-28 21:23:26	605.30
2007-12-28 21:23:31	606.04
2007-12-28 21:23:36	606.49
2007-12-28 21:23:41	603.06
2007-12-28 21:23:46	604.81
2007-12-28 21:23:51	602.69
2007-12-28 21:23:56	606.04
2007-12-28 21:24:01	607.34
2007-12-28 21:24:06	607.17
2007-12-28 21:24:11	606.89
2007-12-28 21:24:16	606.42
2007-12-28 21:24:21	606.98
2007-12-28 21:24:26	605.31
2007-12-28 21:24:31	604.94
2007-12-28 21:24:36	606.71
2007-12-28 21:24:41	605.50
2007-12-28 21:24:46	607.17
2007-12-28 21:24:51	603.64
2007-12-28 21:24:56	605.69
2007-12-28 21:25:01	608.86
2007-12-28 21:25:06	605.60
2007-12-28 21:25:11	607.08
2007-12-28 21:25:16	605.98
2007-12-28 21:25:21	604.20
2007-12-28 21:25:26	604.76
2007-12-28 21:25:31	605.14
2007-12-28 21:25:36	605.34
2007-12-28 21:25:41	605.89
2007-12-28 21:25:46	607.10
2007-12-28 21:25:51	605.79
2007-12-28 21:25:56	605.88
2007-12-28 21:26:01	605.69
2007-12-28 21:26:06	605.33
2007-12-28 21:26:11	604.76
2007-12-28 21:26:16	606.24
2007-12-28 21:26:21	607.35
2007-12-28 21:26:26	607.54
2007-12-28 21:26:31	606.32
2007-12-28 21:26:36	606.33
2007-12-28 21:26:41	606.89
2007-12-28 21:26:46	607.16
2007-12-28 21:26:51	606.24
2007-12-28 21:26:56	606.04
2007-12-28 21:27:01	605.85
2007-12-28 21:27:06	604.28
2007-12-28 21:27:11	605.49
2007-12-28 21:27:16	605.11
2007-12-28 21:27:21	604.74
2007-12-28 21:27:26	602.51
2007-12-28 21:27:31	604.17
2007-12-28 21:27:36	604.37
2007-12-28 21:27:41	603.36
2007-12-28 21:27:46	602.34
2007-12-28 21:27:51	602.80
2007-12-28 21:27:56	603.25
2007-12-28 21:28:01	602.51
2007-12-28 21:28:06	602.97
2007-12-28 21:28:11	604.63
2007-12-28 21:28:16	603.60
2007-12-28 21:28:21	604.15
2007-12-28 21:28:26	606.10
2007-12-28 21:28:31	604.07
2007-12-28 21:28:36	602.77
2007-12-28 21:28:41	603.06
2007-12-28 21:28:46	606.68
2007-12-28 21:28:51	604.73
2007-12-28 21:28:56	605.29
2007-12-28 21:29:01	606.42
2007-12-28 21:29:06	607.17
2007-12-28 21:29:11	607.54
2007-12-28 21:29:16	607.63
2007-12-28 21:29:21	606.70
2007-12-28 21:29:26	607.07
2007-12-28 21:29:31	605.22
2007-12-28 21:29:36	605.05
2007-12-28 21:29:41	605.14
2007-12-28 21:29:46	604.95
2007-12-28 21:29:51	606.63
2007-12-28 21:29:56	606.06
2007-12-28 21:30:01	604.93
2007-12-28 21:30:06	604.84
2007-12-28 21:30:11	604.94
2007-12-28 21:30:16	606.51
2007-12-28 21:30:21	604.83
2007-12-28 21:30:26	605.57
2007-12-28 21:30:31	604.92
2007-12-28 21:30:36	609.29
2007-12-28 21:30:41	605.12
2007-12-28 21:30:46	606.16
2007-12-28 21:30:51	606.07
2007-12-28 21:30:56	606.71
2007-12-28 21:31:01	605.60
2007-12-28 21:31:06	605.13
2007-12-28 21:31:11	606.07
2007-12-28 21:31:16	604.49
2007-12-28 21:31:21	606.81
2007-12-28 21:31:26	607.18
2007-12-28 21:31:31	606.27
2007-12-28 21:31:36	606.36
2007-12-28 21:31:41	606.46
2007-12-28 21:31:46	606.53
2007-12-28 21:31:51	606.15
2007-12-28 21:31:56	606.80
2007-12-28 21:32:01	606.42
2007-12-28 21:32:06	605.21
2007-12-28 21:32:11	606.52
2007-12-28 21:32:16	606.24
2007-12-28 21:32:21	606.42
2007-12-28 21:32:26	606.42
2007-12-28 21:32:31	607.89
2007-12-28 21:32:36	606.79
2007-12-28 21:32:41	608.47
2007-12-28 21:32:46	606.62
2007-12-28 21:32:51	605.87
2007-12-28 21:32:56	606.90
2007-12-28 21:33:01	607.28
2007-12-28 21:33:06	607.36
2007-12-28 21:33:11	606.62
2007-12-28 21:33:16	604.95
2007-12-28 21:33:21	604.76
2007-12-28 21:33:26	604.76
2007-12-28 21:33:31	603.47
2007-12-28 21:33:36	601.80
2007-12-28 21:33:41	603.09
2007-12-28 21:33:46	603.46
2007-12-28 21:33:51	603.45
2007-12-28 21:33:56	604.47
2007-12-28 21:34:01	603.91
2007-12-28 21:34:06	603.36
2007-12-28 21:34:11	602.03
2007-12-28 21:34:16	601.66
2007-12-28 21:34:21	602.04
2007-12-28 21:34:26	604.93
2007-12-28 21:34:31	602.61
2007-12-28 21:34:36	604.38
2007-12-28 21:34:41	605.04
2007-12-28 21:34:46	602.90
2007-12-28 21:34:51	602.52
2007-12-28 21:34:56	602.24
2007-12-28 21:35:01	604.01
2007-12-28 21:35:06	602.89
2007-12-28 21:35:11	603.54
2007-12-28 21:35:16	604.94
2007-12-28 21:35:21	604.67
2007-12-28 21:35:26	605.59
2007-12-28 21:35:31	603.27
2007-12-28 21:35:36	602.16
2007-12-28 21:35:41	602.80
2007-12-28 21:35:46	602.89
2007-12-28 21:35:51	603.08
2007-12-28 21:35:56	602.06
2007-12-28 21:36:01	603.18
2007-12-28 21:36:06	602.52
2007-12-28 21:36:11	605.32
2007-12-28 21:36:16	605.42
2007-12-28 21:36:21	603.09
2007-12-28 21:36:26	602.17
2007-12-28 21:36:31	603.18
2007-12-28 21:36:36	602.90
2007-12-28 21:36:41	600.94
2007-12-28 21:36:46	600.66
2007-12-28 21:36:51	602.98
2007-12-28 21:36:56	602.70
2007-12-28 21:37:01	602.06
2007-12-28 21:37:06	601.50
2007-12-28 21:37:11	601.22
2007-12-28 21:37:16	601.41
2007-12-28 21:37:21	601.41
2007-12-28 21:37:26	604.18
2007-12-28 21:37:31	603.25
2007-12-28 21:37:36	602.79
2007-12-28 21:37:41	601.02
2007-12-28 21:37:46	601.67
2007-12-28 21:37:51	600.10
2007-12-28 21:37:56	597.49
2007-12-28 21:38:01	596.09
2007-12-28 21:38:06	597.59
2007-12-28 21:38:11	599.36
2007-12-28 21:38:16	599.18
2007-12-28 21:38:21	600.20
2007-12-28 21:38:26	601.80
2007-12-28 21:38:31	602.82
2007-12-28 21:38:36	602.45
2007-12-28 21:38:41	603.74
2007-12-28 21:38:46	602.71
2007-12-28 21:38:51	600.31
2007-12-28 21:38:56	600.12
2007-12-28 21:39:01	600.95
2007-12-28 21:39:06	599.46
2007-12-28 21:39:11	600.02
2007-12-28 21:39:16	599.73
2007-12-28 21:39:21	599.36
2007-12-28 21:39:26	599.15
2007-12-28 21:39:31	598.59
2007-12-28 21:39:36	599.34
2007-12-28 21:39:41	600.73
2007-12-28 21:39:46	597.76
2007-12-28 21:39:51	600.64
2007-12-28 21:39:56	599.64
2007-12-28 21:40:01	599.17
2007-12-28 21:40:06	599.64
2007-12-28 21:40:11	600.85
2007-12-28 21:40:16	598.81
2007-12-28 21:40:21	598.35
2007-12-28 21:40:26	601.59
2007-12-28 21:40:31	598.44
2007-12-28 21:40:36	600.32
2007-12-28 21:40:41	599.30
2007-12-28 21:40:46	597.44
2007-12-28 21:40:51	598.64
2007-12-28 21:40:56	596.59
2007-12-28 21:41:01	596.58
2007-12-28 21:41:06	596.76
2007-12-28 21:41:11	597.78
2007-12-28 21:41:16	596.11
2007-12-28 21:41:21	596.28
2007-12-28 21:41:26	597.12
2007-12-28 21:41:31	597.31
2007-12-28 21:41:36	597.58
2007-12-28 21:41:41	596.75
2007-12-28 21:41:46	596.74
2007-12-28 21:41:51	596.83
2007-12-28 21:41:56	596.64
2007-12-28 21:42:01	595.52
2007-12-28 21:42:06	596.36
2007-12-28 21:42:11	596.46
2007-12-28 21:42:16	594.61
2007-12-28 21:42:21	596.56
2007-12-28 21:42:26	594.70
2007-12-28 21:42:31	595.44
2007-12-28 21:42:36	595.83
2007-12-28 21:42:41	596.21
2007-12-28 21:42:46	594.91
2007-12-28 21:42:51	597.06
2007-12-28 21:42:56	598.08
2007-12-28 21:43:01	597.25
2007-12-28 21:43:06	597.90
2007-12-28 21:43:11	597.25
2007-12-28 21:43:16	597.44
2007-12-28 21:43:21	598.17
2007-12-28 21:43:26	598.26
2007-12-28 21:43:31	598.82
2007-12-28 21:43:36	598.81
2007-12-28 21:43:41	595.65
2007-12-28 21:43:46	596.94
2007-12-28 21:43:51	597.30
2007-12-28 21:43:56	594.33
2007-12-28 21:44:01	594.70
2007-12-28 21:44:06	593.21
2007-12-28 21:44:11	593.31
2007-12-28 21:44:16	592.29
2007-12-28 21:44:21	593.59
2007-12-28 21:44:26	591.45
2007-12-28 21:44:31	591.18
2007-12-28 21:44:36	591.45
2007-12-28 21:44:41	590.99
2007-12-28 21:44:46	592.58
2007-12-28 21:44:51	593.04
2007-12-28 21:44:56	591.46
2007-12-28 21:45:01	591.28
2007-12-28 21:45:06	591.10
2007-12-28 21:45:11	592.49
2007-12-28 21:45:16	592.03
2007-12-28 21:45:21	591.84
2007-12-28 21:45:26	590.45
2007-12-28 21:45:31	589.99
2007-12-28 21:45:36	591.19
2007-12-28 21:45:41	590.63
2007-12-28 21:45:46	590.54
2007-12-28 21:45:51	590.71
2007-12-28 21:45:56	589.50
2007-12-28 21:46:01	591.46
2007-12-28 21:46:06	591.37
2007-12-28 21:46:11	591.84
2007-12-28 21:46:16	592.04
2007-12-28 21:46:21	592.13
2007-12-28 21:46:26	591.84
2007-12-28 21:46:31	590.08
2007-12-28 21:46:36	592.68
2007-12-28 21:46:41	593.68
2007-12-28 21:46:46	590.24
2007-12-28 21:46:51	590.34
2007-12-28 21:46:56	589.59
2007-12-28 21:47:01	591.92
2007-12-28 21:47:06	591.46
2007-12-28 21:47:11	591.37
2007-12-28 21:47:16	589.71
2007-12-28 21:47:21	591.57
2007-12-28 21:47:26	591.56
2007-12-28 21:47:31	592.21
2007-12-28 21:47:36	591.94
2007-12-28 21:47:41	592.69
2007-12-28 21:47:46	591.47
2007-12-28 21:47:51	591.65
2007-12-28 21:47:56	590.80
2007-12-28 21:48:01	592.37
2007-12-28 21:48:06	591.45
2007-12-28 21:48:11	593.48
2007-12-28 21:48:16	592.54
2007-12-28 21:48:21	591.24
2007-12-28 21:48:26	593.00
2007-12-28 21:48:31	592.44
2007-12-28 21:48:36	594.86
2007-12-28 21:48:41	590.59
2007-12-28 21:48:46	592.27
2007-12-28 21:48:51	592.27
2007-12-28 21:48:56	592.55
2007-12-28 21:49:01	593.67
2007-12-28 21:49:06	593.69
2007-12-28 21:49:11	595.83
2007-12-28 21:49:16	593.89
2007-12-28 21:49:21	594.90
2007-12-28 21:49:26	595.47
2007-12-28 21:49:31	594.27
2007-12-28 21:49:36	592.97
2007-12-28 21:49:41	596.14
2007-12-28 21:49:46	596.61
2007-12-28 21:49:51	593.46
2007-12-28 21:49:56	595.13
2007-12-28 21:50:01	595.50
2007-12-28 21:50:06	593.26
2007-12-28 21:50:11	594.29
2007-12-28 21:50:16	595.48
2007-12-28 21:50:21	592.78
2007-12-28 21:50:26	594.46
2007-12-28 21:50:31	593.43
2007-12-28 21:50:36	595.29
2007-12-28 21:50:41	595.47
2007-12-28 21:50:46	593.61
2007-12-28 21:50:51	594.16
2007-12-28 21:50:56	595.37
2007-12-28 21:51:01	593.24
2007-12-28 21:51:06	592.68
2007-12-28 21:51:11	593.62
2007-12-28 21:51:16	594.54
2007-12-28 21:51:21	595.94
2007-12-28 21:51:26	595.10
2007-12-28 21:51:31	594.07
2007-12-28 21:51:36	594.15
2007-12-28 21:51:41	592.10
2007-12-28 21:51:46	592.56
2007-12-28 21:51:51	594.42
2007-12-28 21:51:56	595.74
2007-12-28 21:52:01	593.05
2007-12-28 21:52:06	594.72
2007-12-28 21:52:11	596.31
2007-12-28 21:52:16	595.28
2007-12-28 21:52:21	593.32
2007-12-28 21:52:26	593.69
2007-12-28 21:52:31	593.87
2007-12-28 21:52:36	592.47
2007-12-28 21:52:41	592.47
2007-12-28 21:52:46	590.98
2007-12-28 21:52:51	591.73
2007-12-28 21:52:56	594.61
2007-12-28 21:53:01	594.33
2007-12-28 21:53:06	592.57
2007-12-28 21:53:11	593.69
2007-12-28 21:53:16	593.61
2007-12-28 21:53:21	591.10
2007-12-28 21:53:26	589.51
2007-12-28 21:53:31	590.44
2007-12-28 21:53:36	589.61
2007-12-28 21:53:41	591.00
2007-12-28 21:53:46	591.64
2007-12-28 21:53:51	592.39
2007-12-28 21:53:56	591.08
2007-12-28 21:54:01	590.81
2007-12-28 21:54:06	590.44
2007-12-28 21:54:11	591.85
2007-12-28 21:54:16	591.76
2007-12-28 21:54:21	592.12
2007-12-28 21:54:26	589.98
2007-12-28 21:54:31	591.65
2007-12-28 21:54:36	592.11
2007-12-28 21:54:41	591.55
2007-12-28 21:54:46	592.29
2007-12-28 21:54:51	591.92
2007-12-28 21:54:56	590.99
2007-12-28 21:55:01	590.63
2007-12-28 21:55:06	590.35
2007-12-28 21:55:11	589.89
2007-12-28 21:55:16	590.54
2007-12-28 21:55:21	590.82
2007-12-28 21:55:26	590.17
2007-12-28 21:55:31	589.51
2007-12-28 21:55:36	591.19
2007-12-28 21:55:41	590.54
2007-12-28 21:55:46	588.78
2007-12-28 21:55:51	588.50
2007-12-28 21:55:56	589.06
2007-12-28 21:56:01	590.00
2007-12-28 21:56:06	586.56
2007-12-28 21:56:11	589.16
2007-12-28 21:56:16	587.57
2007-12-28 21:56:21	586.55
2007-12-28 21:56:26	588.31
2007-12-28 21:56:31	587.76
2007-12-28 21:56:36	587.20
2007-12-28 21:56:41	585.89
2007-12-28 21:56:46	589.16
2007-12-28 21:56:51	588.03
2007-12-28 21:56:56	585.98
2007-12-28 21:57:01	587.19
2007-12-28 21:57:06	587.40
2007-12-28 21:57:11	586.19
2007-12-28 21:57:16	585.53
2007-12-28 21:57:21	584.88
2007-12-28 21:57:26	583.85
2007-12-28 21:57:31	584.41
2007-12-28 21:57:36	584.51
2007-12-28 21:57:41	584.03
2007-12-28 21:57:46	585.04
2007-12-28 21:57:51	584.85
2007-12-28 21:57:56	585.59
2007-12-28 21:58:01	583.65
2007-12-28 21:58:06	585.70
2007-12-28 21:58:11	583.75
2007-12-28 21:58:16	582.64
2007-12-28 21:58:21	582.53
2007-12-28 21:58:26	583.10
2007-12-28 21:58:31	583.29
2007-12-28 21:58:36	582.92
2007-12-28 21:58:41	583.75
2007-12-28 21:58:46	583.18
2007-12-28 21:58:51	582.72
2007-12-28 21:58:56	582.06
2007-12-28 21:59:01	582.25
2007-12-28 21:59:06	581.40
2007-12-28 21:59:11	580.75
2007-12-28 21:59:16	581.98
2007-12-28 21:59:21	583.19
2007-12-28 21:59:26	581.89
2007-12-28 21:59:31	581.15
2007-12-28 21:59:36	580.49
2007-12-28 21:59:41	581.03
2007-12-28 21:59:46	580.21
2007-12-28 21:59:51	581.88
2007-12-28 21:59:56	580.30
2007-12-28 22:00:01	580.02
2007-12-28 22:00:06	577.98
2007-12-28 22:00:11	578.44
2007-12-28 22:00:16	580.40
2007-12-28 22:00:21	579.00
2007-12-28 22:00:26	578.54
2007-12-28 22:00:31	576.31
2007-12-28 22:00:36	576.50
2007-12-28 22:00:41	578.74
2007-12-28 22:00:46	576.22
2007-12-28 22:00:51	576.50
2007-12-28 22:00:56	581.81
2007-12-28 22:01:01	578.19
2007-12-28 22:01:06	579.77
2007-12-28 22:01:11	578.92
2007-12-28 22:01:16	577.41
2007-12-28 22:01:21	578.25
2007-12-28 22:01:26	578.34
2007-12-28 22:01:31	576.76
2007-12-28 22:01:36	575.45
2007-12-28 22:01:41	578.05
2007-12-28 22:01:46	578.05
2007-12-28 22:01:51	577.87
2007-12-28 22:01:56	578.33
2007-12-28 22:02:01	578.90
2007-12-28 22:02:06	576.03
2007-12-28 22:02:11	576.32
2007-12-28 22:02:16	577.62
2007-12-28 22:02:21	577.71
2007-12-28 22:02:26	577.53
2007-12-28 22:02:31	578.92
2007-12-28 22:02:36	579.38
2007-12-28 22:02:41	577.14
2007-12-28 22:02:46	577.23
2007-12-28 22:02:51	576.94
2007-12-28 22:02:56	576.20
2007-12-28 22:03:01	576.76
2007-12-28 22:03:06	576.49
2007-12-28 22:03:11	575.85
2007-12-28 22:03:16	576.88
2007-12-28 22:03:21	575.30
2007-12-28 22:03:26	575.21
2007-12-28 22:03:31	574.75
2007-12-28 22:03:36	575.38
2007-12-28 22:03:41	574.82
2007-12-28 22:03:46	574.81
2007-12-28 22:03:51	574.52
2007-12-28 22:03:56	576.01
2007-12-28 22:04:01	576.00
2007-12-28 22:04:06	574.80
2007-12-28 22:04:11	575.46
2007-12-28 22:04:16	574.81
2007-12-28 22:04:21	574.25
2007-12-28 22:04:26	574.62
2007-12-28 22:04:31	574.53
2007-12-28 22:04:36	576.76
2007-12-28 22:04:41	575.01
2007-12-28 22:04:46	573.15
2007-12-28 22:04:51	575.10
2007-12-28 22:04:56	575.10
2007-12-28 22:05:01	575.20
2007-12-28 22:05:06	576.41
2007-12-28 22:05:11	574.35
2007-12-28 22:05:16	580.03
2007-12-28 22:05:21	576.30
2007-12-28 22:05:26	575.55
2007-12-28 22:05:31	572.19
2007-12-28 22:05:36	570.51
2007-12-28 22:05:41	574.51
2007-12-28 22:05:46	574.98
2007-12-28 22:05:51	575.63
2007-12-28 22:05:56	576.84
2007-12-28 22:06:01	575.45
2007-12-28 22:06:06	575.82
2007-12-28 22:06:11	579.38
2007-12-28 22:06:16	578.73
2007-12-28 22:06:21	574.27
2007-12-28 22:06:26	571.57
2007-12-28 22:06:31	573.81
2007-12-28 22:06:36	576.60
2007-12-28 22:06:41	572.13
2007-12-28 22:06:46	573.15
2007-12-28 22:06:51	572.70
2007-12-28 22:06:56	573.15
2007-12-28 22:07:01	572.79
2007-12-28 22:07:06	574.01
2007-12-28 22:07:11	571.59
2007-12-28 22:07:16	572.32
2007-12-28 22:07:21	572.21
2007-12-28 22:07:26	570.44
2007-12-28 22:07:31	570.43
2007-12-28 22:07:36	571.63
2007-12-28 22:07:41	573.58
2007-12-28 22:07:46	571.72
2007-12-28 22:07:51	574.52
2007-12-28 22:07:56	573.05
2007-12-28 22:08:01	574.53
2007-12-28 22:08:06	574.35
2007-12-28 22:08:11	573.71
2007-12-28 22:08:16	572.60
2007-12-28 22:08:21	572.87
2007-12-28 22:08:26	572.31
2007-12-28 22:08:31	571.66
2007-12-28 22:08:36	572.31
2007-12-28 22:08:41	571.65
2007-12-28 22:08:46	570.81
2007-12-28 22:08:51	571.46
2007-12-28 22:08:56	571.09
2007-12-28 22:09:01	570.25
2007-12-28 22:09:06	570.25
2007-12-28 22:09:11	568.11
2007-12-28 22:09:16	566.90
2007-12-28 22:09:21	573.23
2007-12-28 22:09:26	576.22
2007-12-28 22:09:31	578.45
2007-12-28 22:09:36	580.03
2007-12-28 22:09:41	577.53
2007-12-28 22:09:46	577.04
2007-12-28 22:09:51	576.94
2007-12-28 22:09:56	576.37
2007-12-28 22:10:01	579.25
2007-12-28 22:10:06	578.04
2007-12-28 22:10:11	572.36
2007-12-28 22:10:16	566.13
2007-12-28 22:10:21	567.35
2007-12-28 22:10:26	567.44
2007-12-28 22:10:31	568.56
2007-12-28 22:10:36	569.12
2007-12-28 22:10:41	571.45
2007-12-28 22:10:46	571.35
2007-12-28 22:10:51	572.29
2007-12-28 22:10:56	571.27
2007-12-28 22:11:01	570.72
2007-12-28 22:11:06	570.08
2007-12-28 22:11:11	570.83
2007-12-28 22:11:16	569.53
2007-12-28 22:11:21	569.90
2007-12-28 22:11:26	568.60
2007-12-28 22:11:31	568.31
2007-12-28 22:11:36	565.80
2007-12-28 22:11:41	565.70
2007-12-28 22:11:46	570.06
2007-12-28 22:11:51	573.04
2007-12-28 22:11:56	574.63
2007-12-28 22:12:01	572.87
2007-12-28 22:12:06	573.14
2007-12-28 22:12:11	566.17
2007-12-28 22:12:16	567.28
2007-12-28 22:12:21	567.18
2007-12-28 22:12:26	568.02
2007-12-28 22:12:31	571.74
2007-12-28 22:12:36	573.32
2007-12-28 22:12:41	572.57
2007-12-28 22:12:46	572.57
2007-12-28 22:12:51	572.76
2007-12-28 22:12:56	573.77
2007-12-28 22:13:01	573.59
2007-12-28 22:13:06	573.30
2007-12-28 22:13:11	573.78
2007-12-28 22:13:16	572.37
2007-12-28 22:13:21	572.47
2007-12-28 22:13:26	567.08
2007-12-28 22:13:31	569.41
2007-12-28 22:13:36	577.05
2007-12-28 22:13:41	578.45
2007-12-28 22:13:46	573.70
2007-12-28 22:13:51	570.73
2007-12-28 22:13:56	573.25
2007-12-28 22:14:01	573.36
2007-12-28 22:14:06	570.85
2007-12-28 22:14:11	565.07
2007-12-28 22:14:16	567.20
2007-12-28 22:14:21	566.91
2007-12-28 22:14:26	567.47
2007-12-28 22:14:31	566.73
2007-12-28 22:14:36	567.19
2007-12-28 22:14:41	567.09
2007-12-28 22:14:46	565.59
2007-12-28 22:14:51	568.93
2007-12-28 22:14:56	570.33
2007-12-28 22:15:01	569.03
2007-12-28 22:15:06	569.86
2007-12-28 22:15:11	566.98
2007-12-28 22:15:16	566.80
2007-12-28 22:15:21	566.70
2007-12-28 22:15:26	567.07
2007-12-28 22:15:31	566.14
2007-12-28 22:15:36	565.87
2007-12-28 22:15:41	564.94
2007-12-28 22:15:46	564.56
2007-12-28 22:15:51	563.82
2007-12-28 22:15:56	564.19
2007-12-28 22:16:01	564.00
2007-12-28 22:16:06	562.80
2007-12-28 22:16:11	564.01
2007-12-28 22:16:16	561.68
2007-12-28 22:16:21	560.94
2007-12-28 22:16:26	561.97
2007-12-28 22:16:31	561.03
2007-12-28 22:16:36	561.22
2007-12-28 22:16:41	560.39
2007-12-28 22:16:46	561.42
2007-12-28 22:16:51	560.49
2007-12-28 22:16:56	560.58
2007-12-28 22:17:01	559.28
2007-12-28 22:17:06	558.82
2007-12-28 22:17:11	559.56
2007-12-28 22:17:16	557.97
2007-12-28 22:17:21	557.60
2007-12-28 22:17:26	558.72
2007-12-28 22:17:31	558.07
2007-12-28 22:17:36	557.32
2007-12-28 22:17:41	557.51
2007-12-28 22:17:46	557.15
2007-12-28 22:17:51	559.11
2007-12-28 22:17:56	558.00
2007-12-28 22:18:01	557.26
2007-12-28 22:18:06	557.26
2007-12-28 22:18:11	556.60
2007-12-28 22:18:16	556.68
2007-12-28 22:18:21	556.02
2007-12-28 22:18:26	555.26
2007-12-28 22:18:31	555.54
2007-12-28 22:18:36	555.44
2007-12-28 22:18:41	555.25
2007-12-28 22:18:46	554.89
2007-12-28 22:18:51	556.10
2007-12-28 22:18:56	554.71
2007-12-28 22:19:01	554.99
2007-12-28 22:19:06	555.09
2007-12-28 22:19:11	554.34
2007-12-28 22:19:16	554.22
2007-12-28 22:19:21	554.15
2007-12-28 22:19:26	553.60
2007-12-28 22:19:31	553.78
2007-12-28 22:19:36	553.88
2007-12-28 22:19:41	554.16
2007-12-28 22:19:46	553.99
2007-12-28 22:19:51	554.35
2007-12-28 22:19:56	553.41
2007-12-28 22:20:01	554.43
2007-12-28 22:20:06	553.68
2007-12-28 22:20:11	553.41
2007-12-28 22:20:16	553.12
2007-12-28 22:20:21	553.41
2007-12-28 22:20:26	554.98
2007-12-28 22:20:31	553.86
2007-12-28 22:20:36	553.49
2007-12-28 22:20:41	553.12
2007-12-28 22:20:46	553.87
2007-12-28 22:20:51	554.06
2007-12-28 22:20:56	554.05
2007-12-28 22:21:01	553.87
2007-12-28 22:21:06	556.01
2007-12-28 22:21:11	552.75
2007-12-28 22:21:16	552.46
2007-12-28 22:21:21	552.65
2007-12-28 22:21:26	552.65
2007-12-28 22:21:31	554.31
2007-12-28 22:21:36	553.29
2007-12-28 22:21:41	552.26
2007-12-28 22:21:46	552.08
2007-12-28 22:21:51	552.93
2007-12-28 22:21:56	552.28
2007-12-28 22:22:01	551.62
2007-12-28 22:22:06	551.63
2007-12-28 22:22:11	551.82
2007-12-28 22:22:16	552.00
2007-12-28 22:22:21	551.82
2007-12-28 22:22:26	551.45
2007-12-28 22:22:31	552.56
2007-12-28 22:22:36	551.91
2007-12-28 22:22:41	552.28
2007-12-28 22:22:46	552.38
2007-12-28 22:22:51	551.91
2007-12-28 22:22:56	551.17
2007-12-28 22:23:01	551.83
2007-12-28 22:23:06	552.01
2007-12-28 22:23:11	551.45
2007-12-28 22:23:16	551.17
2007-12-28 22:23:21	551.08
2007-12-28 22:23:26	551.55
2007-12-28 22:23:31	550.73
2007-12-28 22:23:36	550.89
2007-12-28 22:23:41	550.89
2007-12-28 22:23:46	550.99
2007-12-28 22:23:51	551.19
2007-12-28 22:23:56	550.69
2007-12-28 22:24:01	550.78
2007-12-28 22:24:06	550.51
2007-12-28 22:24:11	550.69
2007-12-28 22:24:16	550.22
2007-12-28 22:24:21	550.68
2007-12-28 22:24:26	550.78
2007-12-28 22:24:31	549.67
2007-12-28 22:24:36	549.30
2007-12-28 22:24:41	549.11
2007-12-28 22:24:46	547.99
2007-12-28 22:24:51	548.29
2007-12-28 22:24:56	548.57
2007-12-28 22:25:01	548.11
2007-12-28 22:25:06	547.17
2007-12-28 22:25:11	547.64
2007-12-28 22:25:16	547.65
2007-12-28 22:25:21	547.20
2007-12-28 22:25:26	547.65
2007-12-28 22:25:31	550.36
2007-12-28 22:25:36	547.11
2007-12-28 22:25:41	547.01
2007-12-28 22:25:46	547.18
2007-12-28 22:25:51	547.00
2007-12-28 22:25:56	546.82
2007-12-28 22:26:01	546.73
2007-12-28 22:26:06	546.53
2007-12-28 22:26:11	546.43
2007-12-28 22:26:16	546.99
2007-12-28 22:26:21	547.34
2007-12-28 22:26:26	549.39
2007-12-28 22:26:31	546.96
2007-12-28 22:26:36	546.41
2007-12-28 22:26:41	546.03
2007-12-28 22:26:46	545.94
2007-12-28 22:26:51	545.84
2007-12-28 22:26:56	545.47
2007-12-28 22:27:01	550.05
2007-12-28 22:27:06	545.58
2007-12-28 22:27:11	546.13
2007-12-28 22:27:16	545.67
2007-12-28 22:27:21	545.48
2007-12-28 22:27:26	545.96
2007-12-28 22:27:31	545.96
2007-12-28 22:27:36	545.13
2007-12-28 22:27:41	545.04
2007-12-28 22:27:46	544.46
2007-12-28 22:27:51	545.11
2007-12-28 22:27:56	544.74
2007-12-28 22:28:01	544.83
2007-12-28 22:28:06	543.71
2007-12-28 22:28:11	545.11
2007-12-28 22:28:16	544.28
2007-12-28 22:28:21	543.16
2007-12-28 22:28:26	543.91
2007-12-28 22:28:31	544.57
2007-12-28 22:28:36	543.74
2007-12-28 22:28:41	543.27
2007-12-28 22:28:46	543.64
2007-12-28 22:28:51	542.98
2007-12-28 22:28:56	544.10
2007-12-28 22:29:01	543.91
2007-12-28 22:29:06	544.08
2007-12-28 22:29:11	543.52
2007-12-28 22:29:16	543.05
2007-12-28 22:29:21	544.83
2007-12-28 22:29:26	543.53
2007-12-28 22:29:31	545.12
2007-12-28 22:29:36	545.02
2007-12-28 22:29:41	545.67
2007-12-28 22:29:46	544.27
2007-12-28 22:29:51	545.75
2007-12-28 22:29:56	545.48
2007-12-28 22:30:01	545.02
2007-12-28 22:30:06	544.47
2007-12-28 22:30:11	547.25
2007-12-28 22:30:16	544.26
2007-12-28 22:30:21	544.35
2007-12-28 22:30:26	544.08
2007-12-28 22:30:31	543.89
2007-12-28 22:30:36	543.89
2007-12-28 22:30:41	543.99
2007-12-28 22:30:46	542.51
2007-12-28 22:30:51	542.42
2007-12-28 22:30:56	542.42
2007-12-28 22:31:01	542.14
2007-12-28 22:31:06	542.05
2007-12-28 22:31:11	542.52
2007-12-28 22:31:16	541.49
2007-12-28 22:31:21	541.48
2007-12-28 22:31:26	541.29
2007-12-28 22:31:31	542.50
2007-12-28 22:31:36	540.92
2007-12-28 22:31:41	540.65
2007-12-28 22:31:46	541.50
2007-12-28 22:31:51	540.57
2007-12-28 22:31:56	542.25
2007-12-28 22:32:01	540.84
2007-12-28 22:32:06	540.47
2007-12-28 22:32:11	540.37
2007-12-28 22:32:16	540.56
2007-12-28 22:32:21	539.71
2007-12-28 22:32:26	540.55
2007-12-28 22:32:31	540.64
2007-12-28 22:32:36	539.35
2007-12-28 22:32:41	539.52
2007-12-28 22:32:46	539.61
2007-12-28 22:32:51	539.89
2007-12-28 22:32:56	541.93
2007-12-28 22:33:01	541.39
2007-12-28 22:33:06	541.01
2007-12-28 22:33:11	541.49
2007-12-28 22:33:16	540.75
2007-12-28 22:33:21	537.97
2007-12-28 22:33:26	539.16
2007-12-28 22:33:31	539.45
2007-12-28 22:33:36	539.91
2007-12-28 22:33:41	538.52
2007-12-28 22:33:46	538.89
2007-12-28 22:33:51	538.80
2007-12-28 22:33:56	538.62
2007-12-28 22:34:01	539.17
2007-12-28 22:34:06	538.61
2007-12-28 22:34:11	538.79
2007-12-28 22:34:16	538.90
2007-12-28 22:34:21	539.27
2007-12-28 22:34:26	538.15
2007-12-28 22:34:31	538.26
2007-12-28 22:34:36	538.90
2007-12-28 22:34:41	539.64
2007-12-28 22:34:46	540.39
2007-12-28 22:34:51	539.71
2007-12-28 22:34:56	539.35
2007-12-28 22:35:01	541.49
2007-12-28 22:35:06	539.42
2007-12-28 22:35:11	539.05
2007-12-28 22:35:16	539.62
2007-12-28 22:35:21	539.53
2007-12-28 22:35:26	540.18
2007-12-28 22:35:31	539.62
2007-12-28 22:35:36	538.51
2007-12-28 22:35:41	538.99
2007-12-28 22:35:46	539.08
2007-12-28 22:35:51	539.43
2007-12-28 22:35:56	537.94
2007-12-28 22:36:01	538.32
2007-12-28 22:36:06	538.31
2007-12-28 22:36:11	536.62
2007-12-28 22:36:16	535.89
2007-12-28 22:36:21	536.24
2007-12-28 22:36:26	536.52
2007-12-28 22:36:31	538.85
2007-12-28 22:36:36	537.74
2007-12-28 22:36:41	536.98
2007-12-28 22:36:46	537.00
2007-12-28 22:36:51	537.27
2007-12-28 22:36:56	536.81
2007-12-28 22:37:01	537.00
2007-12-28 22:37:06	537.27
2007-12-28 22:37:11	537.65
2007-12-28 22:37:16	539.43
2007-12-28 22:37:21	537.68
2007-12-28 22:37:26	537.13
2007-12-28 22:37:31	537.14
2007-12-28 22:37:36	536.58
2007-12-28 22:37:41	536.86
2007-12-28 22:37:46	537.14
2007-12-28 22:37:51	537.32
2007-12-28 22:37:56	538.33
2007-12-28 22:38:01	538.14
2007-12-28 22:38:06	537.29
2007-12-28 22:38:11	536.55
2007-12-28 22:38:16	536.44
2007-12-28 22:38:21	536.54
2007-12-28 22:38:26	535.78
2007-12-28 22:38:31	535.51
2007-12-28 22:38:36	535.70
2007-12-28 22:38:41	537.17
2007-12-28 22:38:46	535.70
2007-12-28 22:38:51	535.79
2007-12-28 22:38:56	535.71
2007-12-28 22:39:01	536.07
2007-12-28 22:39:06	537.47
2007-12-28 22:39:11	538.42
2007-12-28 22:39:16	538.52
2007-12-28 22:39:21	538.42
2007-12-28 22:39:26	536.28
2007-12-28 22:39:31	535.34
2007-12-28 22:39:36	538.50
2007-12-28 22:39:41	533.64
2007-12-28 22:39:46	533.28
2007-12-28 22:39:51	532.53
2007-12-28 22:39:56	533.01
2007-12-28 22:40:01	532.72
2007-12-28 22:40:06	531.60
2007-12-28 22:40:11	532.08
2007-12-28 22:40:16	531.14
2007-12-28 22:40:21	531.24
2007-12-28 22:40:26	532.54
2007-12-28 22:40:31	537.11
2007-12-28 22:40:36	536.83
2007-12-28 22:40:41	539.17
2007-12-28 22:40:46	538.42
2007-12-28 22:40:51	539.35
2007-12-28 22:40:56	541.31
2007-12-28 22:41:01	542.82
2007-12-28 22:41:06	543.93
2007-12-28 22:41:11	542.16
2007-12-28 22:41:16	542.06
2007-12-28 22:41:21	539.34
2007-12-28 22:41:26	534.03
2007-12-28 22:41:31	531.80
2007-12-28 22:41:36	531.14
2007-12-28 22:41:41	530.77
2007-12-28 22:41:46	531.89
2007-12-28 22:41:51	532.26
2007-12-28 22:41:56	532.64
2007-12-28 22:42:01	533.46
2007-12-28 22:42:06	533.17
2007-12-28 22:42:11	532.98
2007-12-28 22:42:16	536.15
2007-12-28 22:42:21	536.23
2007-12-28 22:42:26	537.82
2007-12-28 22:42:31	535.87
2007-12-28 22:42:36	534.57
2007-12-28 22:42:41	529.92
2007-12-28 22:42:46	532.81
2007-12-28 22:42:51	534.49
2007-12-28 22:42:56	535.23
2007-12-28 22:43:01	536.92
2007-12-28 22:43:06	539.99
2007-12-28 22:43:11	537.76
2007-12-28 22:43:16	536.55
2007-12-28 22:43:21	532.83
2007-12-28 22:43:26	531.15
2007-12-28 22:43:31	532.37
2007-12-28 22:43:36	527.88
2007-12-28 22:43:41	527.32
2007-12-28 22:43:46	527.51
2007-12-28 22:43:51	527.32
2007-12-28 22:43:56	526.85
2007-12-28 22:44:01	527.32
2007-12-28 22:44:06	526.76
2007-12-28 22:44:11	527.14
2007-12-28 22:44:16	527.51
2007-12-28 22:44:21	526.57
2007-12-28 22:44:26	527.33
2007-12-28 22:44:31	527.14
2007-12-28 22:44:36	528.17
2007-12-28 22:44:41	526.96
2007-12-28 22:44:46	526.86
2007-12-28 22:44:51	528.07
2007-12-28 22:44:56	528.35
2007-12-28 22:45:01	529.93
2007-12-28 22:45:06	529.37
2007-12-28 22:45:11	530.87
2007-12-28 22:45:16	529.84
2007-12-28 22:45:21	530.20
2007-12-28 22:45:26	533.18
2007-12-28 22:45:31	530.66
2007-12-28 22:45:36	531.87
2007-12-28 22:45:41	530.74
2007-12-28 22:45:46	531.03
2007-12-28 22:45:51	530.76
2007-12-28 22:45:56	530.01
2007-12-28 22:46:01	531.41
2007-12-28 22:46:06	529.19
2007-12-28 22:46:11	529.93
2007-12-28 22:46:16	529.10
2007-12-28 22:46:21	529.85
2007-12-28 22:46:26	530.58
2007-12-28 22:46:31	530.41
2007-12-28 22:46:36	530.40
2007-12-28 22:46:41	529.92
2007-12-28 22:46:46	530.40
2007-12-28 22:46:51	529.37
2007-12-28 22:46:56	528.89
2007-12-28 22:47:01	531.79
2007-12-28 22:47:06	529.91
2007-12-28 22:47:11	529.63
2007-12-28 22:47:16	533.26
2007-12-28 22:47:21	531.39
2007-12-28 22:47:26	530.92
2007-12-28 22:47:31	532.50
2007-12-28 22:47:36	532.79
2007-12-28 22:47:41	534.00
2007-12-28 22:47:46	533.17
2007-12-28 22:47:51	531.04
2007-12-28 22:47:56	530.68
2007-12-28 22:48:01	532.82
2007-12-28 22:48:06	533.75
2007-12-28 22:48:11	531.89
2007-12-28 22:48:16	530.86
2007-12-28 22:48:21	532.17
2007-12-28 22:48:26	529.85
2007-12-28 22:48:31	530.22
2007-12-28 22:48:36	529.19
2007-12-28 22:48:41	531.91
2007-12-28 22:48:46	535.16
2007-12-28 22:48:51	532.36
2007-12-28 22:48:56	529.84
2007-12-28 22:49:01	527.99
2007-12-28 22:49:06	526.22
2007-12-28 22:49:11	526.22
2007-12-28 22:49:16	526.59
2007-12-28 22:49:21	529.85
2007-12-28 22:49:26	532.74
2007-12-28 22:49:31	539.08
2007-12-28 22:49:36	536.47
2007-12-28 22:49:41	534.42
2007-12-28 22:49:46	533.86
2007-12-28 22:49:51	531.90
2007-12-28 22:49:56	529.48
2007-12-28 22:50:01	529.84
2007-12-28 22:50:06	527.60
2007-12-28 22:50:11	525.82
2007-12-28 22:50:16	524.80
2007-12-28 22:50:21	524.43
2007-12-28 22:50:26	519.95
2007-12-28 22:50:31	519.68
2007-12-28 22:50:36	520.61
2007-12-28 22:50:41	525.37
2007-12-28 22:50:46	525.56
2007-12-28 22:50:51	527.24
2007-12-28 22:50:56	528.73
2007-12-28 22:51:01	526.77
2007-12-28 22:51:06	524.35
2007-12-28 22:51:11	524.35
2007-12-28 22:51:16	522.86
2007-12-28 22:51:21	522.86
2007-12-28 22:51:26	521.37
2007-12-28 22:51:31	522.48
2007-12-28 22:51:36	521.27
2007-12-28 22:51:41	522.02
2007-12-28 22:51:46	525.85
2007-12-28 22:51:51	523.25
2007-12-28 22:51:56	524.84
2007-12-28 22:52:01	524.18
2007-12-28 22:52:06	521.86
2007-12-28 22:52:11	521.12
2007-12-28 22:52:16	520.94
2007-12-28 22:52:21	521.77
2007-12-28 22:52:26	522.51
2007-12-28 22:52:31	522.97
2007-12-28 22:52:36	523.80
2007-12-28 22:52:41	523.52
2007-12-28 22:52:46	523.81
2007-12-28 22:52:51	523.16
2007-12-28 22:52:56	522.98
2007-12-28 22:53:01	522.33
2007-12-28 22:53:06	522.70
2007-12-28 22:53:11	524.37
2007-12-28 22:53:16	524.29
2007-12-28 22:53:21	523.61
2007-12-28 22:53:26	524.25
2007-12-28 22:53:31	527.04
2007-12-28 22:53:36	526.20
2007-12-28 22:53:41	522.66
2007-12-28 22:53:46	523.02
2007-12-28 22:53:51	522.93
2007-12-28 22:53:56	524.60
2007-12-28 22:54:01	523.10
2007-12-28 22:54:06	522.54
2007-12-28 22:54:11	521.70
2007-12-28 22:54:16	518.91
2007-12-28 22:54:21	518.91
2007-12-28 22:54:26	520.50
2007-12-28 22:54:31	520.68
2007-12-28 22:54:36	521.44
2007-12-28 22:54:41	522.28
2007-12-28 22:54:46	523.78
2007-12-28 22:54:51	523.59
2007-12-28 22:54:56	523.87
2007-12-28 22:55:01	526.40
2007-12-28 22:55:06	522.96
2007-12-28 22:55:11	523.44
2007-12-28 22:55:16	519.99
2007-12-28 22:55:21	518.87
2007-12-28 22:55:26	519.24
2007-12-28 22:55:31	517.93
2007-12-28 22:55:36	516.91
2007-12-28 22:55:41	517.84
2007-12-28 22:55:46	518.69
2007-12-28 22:55:51	518.78
2007-12-28 22:55:56	518.50
2007-12-28 22:56:01	518.78
2007-12-28 22:56:06	520.36
2007-12-28 22:56:11	518.76
2007-12-28 22:56:16	519.60
2007-12-28 22:56:21	516.79
2007-12-28 22:56:26	517.35
2007-12-28 22:56:31	516.68
2007-12-28 22:56:36	518.18
2007-12-28 22:56:41	519.20
2007-12-28 22:56:46	520.13
2007-12-28 22:56:51	521.17
2007-12-28 22:56:56	520.53
2007-12-28 22:57:01	519.41
2007-12-28 22:57:06	519.78
2007-12-28 22:57:11	517.36
2007-12-28 22:57:16	518.37
2007-12-28 22:57:21	517.82
2007-12-28 22:57:26	517.64
2007-12-28 22:57:31	519.03
2007-12-28 22:57:36	517.36
2007-12-28 22:57:41	518.10
2007-12-28 22:57:46	517.63
2007-12-28 22:57:51	519.95
2007-12-28 22:57:56	520.97
2007-12-28 22:58:01	523.39
2007-12-28 22:58:06	523.86
2007-12-28 22:58:11	523.39
2007-12-28 22:58:16	522.00
2007-12-28 22:58:21	520.52
2007-12-28 22:58:26	521.09
2007-12-28 22:58:31	520.81
2007-12-28 22:58:36	519.13
2007-12-28 22:58:41	518.47
2007-12-28 22:58:46	518.57
2007-12-28 22:58:51	521.37
2007-12-28 22:58:56	521.94
2007-12-28 22:59:01	522.78
2007-12-28 22:59:06	518.77
2007-12-28 22:59:11	519.11
2007-12-28 22:59:16	518.55
2007-12-28 22:59:21	518.84
2007-12-28 22:59:26	516.05
2007-12-28 22:59:31	515.58
2007-12-28 22:59:36	515.57
2007-12-28 22:59:41	515.49
2007-12-28 22:59:46	517.07
2007-12-28 22:59:51	516.33
2007-12-28 22:59:56	516.62
2007-12-28 23:00:01	516.35
2007-12-28 23:00:06	515.04
2007-12-28 23:00:11	513.74
2007-12-28 23:00:16	516.83
2007-12-28 23:00:21	512.73
2007-12-28 23:00:26	513.75
2007-12-28 23:00:31	516.94
2007-12-28 23:00:36	514.70
2007-12-28 23:00:41	515.07
2007-12-28 23:00:46	519.92
2007-12-28 23:00:51	517.28
2007-12-28 23:00:56	514.11
2007-12-28 23:01:01	514.20
2007-12-28 23:01:06	514.77
2007-12-28 23:01:11	514.57
2007-12-28 23:01:16	516.70
2007-12-28 23:01:21	519.69
2007-12-28 23:01:26	519.98
2007-12-28 23:01:31	520.26
2007-12-28 23:01:36	519.70
2007-12-28 23:01:41	519.70
2007-12-28 23:01:46	518.39
2007-12-28 23:01:51	516.33
2007-12-28 23:01:56	517.82
2007-12-28 23:02:01	517.91
2007-12-28 23:02:06	519.59
2007-12-28 23:02:11	519.78
2007-12-28 23:02:16	520.06
2007-12-28 23:02:21	514.65
2007-12-28 23:02:26	518.29
2007-12-28 23:02:31	521.56
2007-12-28 23:02:36	521.84
2007-12-28 23:02:41	520.72
2007-12-28 23:02:46	520.16
2007-12-28 23:02:51	521.36
2007-12-28 23:02:56	520.24
2007-12-28 23:03:01	521.65
2007-12-28 23:03:06	521.56
2007-12-28 23:03:11	520.99
2007-12-28 23:03:16	519.60
2007-12-28 23:03:21	517.64
2007-12-28 23:03:26	516.34
2007-12-28 23:03:31	516.34
2007-12-28 23:03:36	515.04
2007-12-28 23:03:41	518.40
2007-12-28 23:03:46	519.04
2007-12-28 23:03:51	519.69
2007-12-28 23:03:56	519.69
2007-12-28 23:04:01	519.68
2007-12-28 23:04:06	519.38
2007-12-28 23:04:11	518.81
2007-12-28 23:04:16	519.56
2007-12-28 23:04:21	520.03
2007-12-28 23:04:26	517.51
2007-12-28 23:04:31	516.77
2007-12-28 23:04:36	515.85
2007-12-28 23:04:41	517.90
2007-12-28 23:04:46	515.67
2007-12-28 23:04:51	514.65
2007-12-28 23:04:56	515.30
2007-12-28 23:05:01	516.06
2007-12-28 23:05:06	516.06
2007-12-28 23:05:11	515.87
2007-12-28 23:05:16	515.67
2007-12-28 23:05:21	514.65
2007-12-28 23:05:26	514.27
2007-12-28 23:05:31	515.29
2007-12-28 23:05:36	515.94
2007-12-28 23:05:41	516.12
2007-12-28 23:05:46	516.02
2007-12-28 23:05:51	516.59
2007-12-28 23:05:56	516.31
2007-12-28 23:06:01	514.91
2007-12-28 23:06:06	513.50
2007-12-28 23:06:11	512.86
2007-12-28 23:06:16	512.20
2007-12-28 23:06:21	511.18
2007-12-28 23:06:26	510.52
2007-12-28 23:06:31	512.12
2007-12-28 23:06:36	513.06
2007-12-28 23:06:41	512.70
2007-12-28 23:06:46	513.73
2007-12-28 23:06:51	514.11
2007-12-28 23:06:56	513.64
2007-12-28 23:07:01	518.20
2007-12-28 23:07:06	513.82
2007-12-28 23:07:11	515.12
2007-12-28 23:07:16	516.05
2007-12-28 23:07:21	516.51
2007-12-28 23:07:26	516.89
2007-12-28 23:07:31	518.18
2007-12-28 23:07:36	518.55
2007-12-28 23:07:41	518.08
2007-12-28 23:07:46	515.65
2007-12-28 23:07:51	513.97
2007-12-28 23:07:56	513.69
2007-12-28 23:08:01	514.62
2007-12-28 23:08:06	512.20
2007-12-28 23:08:11	513.23
2007-12-28 23:08:16	511.19
2007-12-28 23:08:21	510.07
2007-12-28 23:08:26	511.76
2007-12-28 23:08:31	510.08
2007-12-28 23:08:36	511.30
2007-12-28 23:08:41	511.94
2007-12-28 23:08:46	511.11
2007-12-28 23:08:51	513.34
2007-12-28 23:08:56	512.50
2007-12-28 23:09:01	513.15
2007-12-28 23:09:06	514.19
2007-12-28 23:09:11	514.10
2007-12-28 23:09:16	514.84
2007-12-28 23:09:21	514.09
2007-12-28 23:09:26	513.99
2007-12-28 23:09:31	514.08
2007-12-28 23:09:36	512.86
2007-12-28 23:09:41	512.76
2007-12-28 23:09:46	514.07
2007-12-28 23:09:51	515.47
2007-12-28 23:09:56	515.38
2007-12-28 23:10:01	514.92
2007-12-28 23:10:06	516.23
2007-12-28 23:10:11	518.01
2007-12-28 23:10:16	517.17
2007-12-28 23:10:21	517.46
2007-12-28 23:10:26	516.50
2007-12-28 23:10:31	515.49
2007-12-28 23:10:36	514.08
2007-12-28 23:10:41	513.88
2007-12-28 23:10:46	512.30
2007-12-28 23:10:51	512.01
2007-12-28 23:10:56	512.48
2007-12-28 23:11:01	513.04
2007-12-28 23:11:06	512.40
2007-12-28 23:11:11	515.00
2007-12-28 23:11:16	513.98
2007-12-28 23:11:21	520.13
2007-12-28 23:11:26	519.19
2007-12-28 23:11:31	520.04
2007-12-28 23:11:36	519.48
2007-12-28 23:11:41	518.92
2007-12-28 23:11:46	518.55
2007-12-28 23:11:51	516.03
2007-12-28 23:11:56	515.66
2007-12-28 23:12:01	514.92
2007-12-28 23:12:06	512.96
2007-12-28 23:12:11	512.88
2007-12-28 23:12:16	512.59
2007-12-28 23:12:21	514.17
2007-12-28 23:12:26	514.73
2007-12-28 23:12:31	515.01
2007-12-28 23:12:36	517.44
2007-12-28 23:12:41	520.23
2007-12-28 23:12:46	521.82
2007-12-28 23:12:51	519.22
2007-12-28 23:12:56	516.21
2007-12-28 23:13:01	515.20
2007-12-28 23:13:06	516.50
2007-12-28 23:13:11	515.47
2007-12-28 23:13:16	513.98
2007-12-28 23:13:21	512.20
2007-12-28 23:13:26	511.92
2007-12-28 23:13:31	513.98
2007-12-28 23:13:36	514.63
2007-12-28 23:13:41	514.54
2007-12-28 23:13:46	516.12
2007-12-28 23:13:51	516.40
2007-12-28 23:13:56	515.75
2007-12-28 23:14:01	516.21
2007-12-28 23:14:06	515.19
2007-12-28 23:14:11	517.06
2007-12-28 23:14:16	513.89
2007-12-28 23:14:21	514.55
2007-12-28 23:14:26	513.53
2007-12-28 23:14:31	511.94
2007-12-28 23:14:36	510.54
2007-12-28 23:14:41	510.73
2007-12-28 23:14:46	510.07
2007-12-28 23:14:51	510.53
2007-12-28 23:14:56	510.53
2007-12-28 23:15:01	510.91
2007-12-28 23:15:06	509.04
2007-12-28 23:15:11	508.95
2007-12-28 23:15:16	509.80
2007-12-28 23:15:21	509.71
2007-12-28 23:15:26	509.33
2007-12-28 23:15:31	509.80
2007-12-28 23:15:36	510.64
2007-12-28 23:15:41	509.98
2007-12-28 23:15:46	513.80
2007-12-28 23:15:51	512.49
2007-12-28 23:15:56	511.56
2007-12-28 23:16:01	512.30
2007-12-28 23:16:06	512.30
2007-12-28 23:16:11	512.02
2007-12-28 23:16:16	514.18
2007-12-28 23:16:21	510.63
2007-12-28 23:16:26	510.44
2007-12-28 23:16:31	511.29
2007-12-28 23:16:36	511.48
2007-12-28 23:16:41	511.10
2007-12-28 23:16:46	511.29
2007-12-28 23:16:51	510.17
2007-12-28 23:16:56	510.26
2007-12-28 23:17:01	510.17
2007-12-28 23:17:06	509.79
2007-12-28 23:17:11	509.13
2007-12-28 23:17:16	510.24
2007-12-28 23:17:21	509.22
2007-12-28 23:17:26	510.25
2007-12-28 23:17:31	509.69
2007-12-28 23:17:36	510.16
2007-12-28 23:17:41	511.08
2007-12-28 23:17:46	509.22
2007-12-28 23:17:51	509.30
2007-12-28 23:17:56	508.93
2007-12-28 23:18:01	510.98
2007-12-28 23:18:06	512.10
2007-12-28 23:18:11	516.20
2007-12-28 23:18:16	518.63
2007-12-28 23:18:21	520.50
2007-12-28 23:18:26	519.57
2007-12-28 23:18:31	518.64
2007-12-28 23:18:36	518.93
2007-12-28 23:18:41	515.48
2007-12-28 23:18:46	513.61
2007-12-28 23:18:51	516.61
2007-12-28 23:18:56	515.49
2007-12-28 23:19:01	515.12
2007-12-28 23:19:06	513.61
2007-12-28 23:19:11	513.53
2007-12-28 23:19:16	513.81
2007-12-28 23:19:21	512.31
2007-12-28 23:19:26	512.23
2007-12-28 23:19:31	511.48
2007-12-28 23:19:36	511.48
2007-12-28 23:19:41	514.65
2007-12-28 23:19:46	510.72
2007-12-28 23:19:51	510.52
2007-12-28 23:19:56	509.96
2007-12-28 23:20:01	510.89
2007-12-28 23:20:06	511.45
2007-12-28 23:20:11	510.14
2007-12-28 23:20:16	512.48
2007-12-28 23:20:21	512.39
2007-12-28 23:20:26	511.92
2007-12-28 23:20:31	512.39
2007-12-28 23:20:36	514.27
2007-12-28 23:20:41	513.33
2007-12-28 23:20:46	515.38
2007-12-28 23:20:51	515.95
2007-12-28 23:20:56	517.17
2007-12-28 23:21:01	517.54
2007-12-28 23:21:06	518.66
2007-12-28 23:21:11	518.01
2007-12-28 23:21:16	519.59
2007-12-28 23:21:21	519.59
2007-12-28 23:21:26	518.47
2007-12-28 23:21:31	519.02
2007-12-28 23:21:36	519.02
2007-12-28 23:21:41	515.10
2007-12-28 23:21:46	512.39
2007-12-28 23:21:51	513.70
2007-12-28 23:21:56	510.91
2007-12-28 23:22:01	513.15
2007-12-28 23:22:06	511.11
2007-12-28 23:22:11	514.28
2007-12-28 23:22:16	511.67
2007-12-28 23:22:21	512.14
2007-12-28 23:22:26	511.76
2007-12-28 23:22:31	511.10
2007-12-28 23:22:36	513.06
2007-12-28 23:22:41	511.92
2007-12-28 23:22:46	512.50
2007-12-28 23:22:51	511.10
2007-12-28 23:22:56	511.92
2007-12-28 23:23:01	511.37
2007-12-28 23:23:06	511.19
2007-12-28 23:23:11	511.26
2007-12-28 23:23:16	511.08
2007-12-28 23:23:21	510.90
2007-12-28 23:23:26	511.64
2007-12-28 23:23:31	513.79
2007-12-28 23:23:36	511.08
2007-12-28 23:23:41	512.48
2007-12-28 23:23:46	513.88
2007-12-28 23:23:51	513.88
2007-12-28 23:23:56	512.76
2007-12-28 23:24:01	513.51
2007-12-28 23:24:06	514.07
2007-12-28 23:24:11	512.21
2007-12-28 23:24:16	511.19
2007-12-28 23:24:21	511.29
2007-12-28 23:24:26	509.81
2007-12-28 23:24:31	508.87
2007-12-28 23:24:36	511.39
2007-12-28 23:24:41	509.25
2007-12-28 23:24:46	509.34
2007-12-28 23:24:51	509.90
2007-12-28 23:24:56	510.55
2007-12-28 23:25:01	510.64
2007-12-28 23:25:06	513.90
2007-12-28 23:25:11	514.08
2007-12-28 23:25:16	514.54
2007-12-28 23:25:21	514.36
2007-12-28 23:25:26	513.90
2007-12-28 23:25:31	514.19
2007-12-28 23:25:36	513.36
2007-12-28 23:25:41	513.55
2007-12-28 23:25:46	513.36
2007-12-28 23:25:51	513.27
2007-12-28 23:25:56	512.98
2007-12-28 23:26:01	512.32
2007-12-28 23:26:06	515.02
2007-12-28 23:26:11	514.46
2007-12-28 23:26:16	514.84
2007-12-28 23:26:21	514.09
2007-12-28 23:26:26	514.26
2007-12-28 23:26:31	515.09
2007-12-28 23:26:36	514.06
2007-12-28 23:26:41	513.86
2007-12-28 23:26:46	514.71
2007-12-28 23:26:51	513.78
2007-12-28 23:26:56	512.47
2007-12-28 23:27:01	512.29
2007-12-28 23:27:06	511.07
2007-12-28 23:27:11	512.47
2007-12-28 23:27:16	510.98
2007-12-28 23:27:21	511.36
2007-12-28 23:27:26	512.29
2007-12-28 23:27:31	513.50
2007-12-28 23:27:36	513.88
2007-12-28 23:27:41	514.82
2007-12-28 23:27:46	516.59
2007-12-28 23:27:51	521.16
2007-12-28 23:27:56	524.23
2007-12-28 23:28:01	524.59
2007-12-28 23:28:06	523.01
2007-12-28 23:28:11	521.99
2007-12-28 23:28:16	517.51
2007-12-28 23:28:21	519.28
2007-12-28 23:28:26	513.04
2007-12-28 23:28:31	513.42
2007-12-28 23:28:36	511.92
2007-12-28 23:28:41	508.76
2007-12-28 23:28:46	509.31
2007-12-28 23:28:51	508.47
2007-12-28 23:28:56	511.26
2007-12-28 23:29:01	510.70
2007-12-28 23:29:06	515.38
2007-12-28 23:29:11	514.64
2007-12-28 23:29:16	513.34
2007-12-28 23:29:21	512.41
2007-12-28 23:29:26	512.22
2007-12-28 23:29:31	511.76
2007-12-28 23:29:36	512.12
2007-12-28 23:29:41	511.94
2007-12-28 23:29:46	511.57
2007-12-28 23:29:51	511.37
2007-12-28 23:29:56	510.35
2007-12-28 23:30:02	511.00
2007-12-28 23:30:07	511.83
2007-12-28 23:30:12	511.93
2007-12-28 23:30:17	511.84
2007-12-28 23:30:22	512.40
2007-12-28 23:30:27	512.59
2007-12-28 23:30:32	513.71
2007-12-28 23:30:37	513.89
2007-12-28 23:30:42	511.10
2007-12-28 23:30:47	509.42
2007-12-28 23:30:52	508.31
2007-12-28 23:30:57	508.96
2007-12-28 23:31:02	510.08
2007-12-28 23:31:07	509.61
2007-12-28 23:31:12	509.33
2007-12-28 23:31:17	508.68
2007-12-28 23:31:22	510.64
2007-12-28 23:31:27	508.21
2007-12-28 23:31:32	508.40
2007-12-28 23:31:37	509.24
2007-12-28 23:31:42	509.60
2007-12-28 23:31:47	509.70
2007-12-28 23:31:52	509.97
2007-12-28 23:31:57	510.44
2007-12-28 23:32:02	510.81
2007-12-28 23:32:07	510.72
2007-12-28 23:32:12	510.81
2007-12-28 23:32:17	511.56
2007-12-28 23:32:22	511.83
2007-12-28 23:32:27	510.53
2007-12-28 23:32:32	510.16
2007-12-28 23:32:37	509.89
2007-12-28 23:32:42	509.33
2007-12-28 23:32:47	508.77
2007-12-28 23:32:52	507.28
2007-12-28 23:32:57	507.19
2007-12-28 23:33:02	508.41
2007-12-28 23:33:07	508.30
2007-12-28 23:33:12	508.03
2007-12-28 23:33:17	509.80
2007-12-28 23:33:22	510.54
2007-12-28 23:33:27	510.17
2007-12-28 23:33:32	510.08
2007-12-28 23:33:37	509.70
2007-12-28 23:33:42	509.33
2007-12-28 23:33:47	509.14
2007-12-28 23:33:52	509.04
2007-12-28 23:33:57	508.84
2007-12-28 23:34:02	508.74
2007-12-28 23:34:07	508.10
2007-12-28 23:34:12	507.16
2007-12-28 23:34:17	506.98
2007-12-28 23:34:22	508.85
2007-12-28 23:34:27	509.03
2007-12-28 23:34:32	508.66
2007-12-28 23:34:37	509.68
2007-12-28 23:34:42	508.66
2007-12-28 23:34:47	508.66
2007-12-28 23:34:52	509.60
2007-12-28 23:34:57	509.13
2007-12-28 23:35:02	511.37
2007-12-28 23:35:07	512.50
2007-12-28 23:35:12	511.75
2007-12-28 23:35:17	510.17
2007-12-28 23:35:22	507.55
2007-12-28 23:35:27	508.59
2007-12-28 23:35:32	507.84
2007-12-28 23:35:37	508.58
2007-12-28 23:35:42	508.30
2007-12-28 23:35:47	509.12
2007-12-28 23:35:52	509.30
2007-12-28 23:35:57	510.06
2007-12-28 23:36:02	510.52
2007-12-28 23:36:07	510.23
2007-12-28 23:36:12	510.79
2007-12-28 23:36:17	510.70
2007-12-28 23:36:22	511.26
2007-12-28 23:36:27	511.34
2007-12-28 23:36:32	510.61
2007-12-28 23:36:37	510.15
2007-12-28 23:36:42	510.35
2007-12-28 23:36:47	508.86
2007-12-28 23:36:52	508.21
2007-12-28 23:36:57	508.40
2007-12-28 23:37:02	507.75
2007-12-28 23:37:07	507.47
2007-12-28 23:37:12	507.18
2007-12-28 23:37:17	508.02
2007-12-28 23:37:22	507.83
2007-12-28 23:37:27	509.13
2007-12-28 23:37:32	510.34
2007-12-28 23:37:37	511.46
2007-12-28 23:37:42	510.90
2007-12-28 23:37:47	511.75
2007-12-28 23:37:52	512.13
2007-12-28 23:37:57	513.35
2007-12-28 23:38:02	513.17
2007-12-28 23:38:07	512.05
2007-12-28 23:38:12	510.74
2007-12-28 23:38:17	512.61
2007-12-28 23:38:22	509.89
2007-12-28 23:38:27	509.14
2007-12-28 23:38:32	506.90
2007-12-28 23:38:37	507.74
2007-12-28 23:38:42	506.61
2007-12-28 23:38:47	507.44
2007-12-28 23:38:52	507.35
2007-12-28 23:38:57	508.37
2007-12-28 23:39:02	509.31
2007-12-28 23:39:07	509.60
2007-12-28 23:39:12	508.38
2007-12-28 23:39:17	509.97
2007-12-28 23:39:22	509.41
2007-12-28 23:39:27	508.74
2007-12-28 23:39:32	507.73
2007-12-28 23:39:37	507.73
2007-12-28 23:39:42	507.54
2007-12-28 23:39:47	506.24
2007-12-28 23:39:52	505.87
2007-12-28 23:39:57	506.16
2007-12-28 23:40:02	506.72
2007-12-28 23:40:07	506.45
2007-12-28 23:40:12	507.10
2007-12-28 23:40:17	507.75
2007-12-28 23:40:22	506.99
2007-12-28 23:40:27	505.78
2007-12-28 23:40:32	506.16
2007-12-28 23:40:37	506.90
2007-12-28 23:40:42	507.08
2007-12-28 23:40:47	508.59
2007-12-28 23:40:52	507.47
2007-12-28 23:40:57	510.72
2007-12-28 23:41:02	510.63
2007-12-28 23:41:07	511.93
2007-12-28 23:41:12	512.68
2007-12-28 23:41:17	512.78
2007-12-28 23:41:22	510.91
2007-12-28 23:41:27	509.51
2007-12-28 23:41:32	507.64
2007-12-28 23:41:37	507.46
2007-12-28 23:41:42	508.95
2007-12-28 23:41:47	508.38
2007-12-28 23:41:52	509.03
2007-12-28 23:41:57	508.10
2007-12-28 23:42:02	508.66
2007-12-28 23:42:07	510.25
2007-12-28 23:42:12	509.14
2007-12-28 23:42:17	510.53
2007-12-28 23:42:22	512.03
2007-12-28 23:42:27	512.48
2007-12-28 23:42:32	513.97
2007-12-28 23:42:37	512.85
2007-12-28 23:42:42	510.05
2007-12-28 23:42:47	509.78
2007-12-28 23:42:52	509.59
2007-12-28 23:42:57	512.97
2007-12-28 23:43:02	512.49
2007-12-28 23:43:07	514.46
2007-12-28 23:43:12	520.71
2007-12-28 23:43:17	518.29
2007-12-28 23:43:22	517.45
2007-12-28 23:43:27	515.48
2007-12-28 23:43:32	510.35
2007-12-28 23:43:37	509.79
2007-12-28 23:43:42	511.10
2007-12-28 23:43:47	515.11
2007-12-28 23:43:52	511.94
2007-12-28 23:43:57	513.62
2007-12-28 23:44:02	514.18
2007-12-28 23:44:07	514.74
2007-12-28 23:44:12	514.93
2007-12-28 23:44:17	513.61
2007-12-28 23:44:22	511.84
2007-12-28 23:44:27	510.35
2007-12-28 23:44:32	510.52
2007-12-28 23:44:37	511.08
2007-12-28 23:44:42	511.45
2007-12-28 23:44:47	514.07
2007-12-28 23:44:52	514.17
2007-12-28 23:44:57	515.94
2007-12-28 23:45:02	511.08
2007-12-28 23:45:07	510.42
2007-12-28 23:45:12	507.91
2007-12-28 23:45:17	509.59
2007-12-28 23:45:22	506.33
2007-12-28 23:45:27	508.37
2007-12-28 23:45:32	506.22
2007-12-28 23:45:37	507.15
2007-12-28 23:45:42	506.59
2007-12-28 23:45:47	506.77
2007-12-28 23:45:52	506.12
2007-12-28 23:45:57	506.12
2007-12-28 23:46:02	504.92
2007-12-28 23:46:07	505.10
2007-12-28 23:46:12	505.20
2007-12-28 23:46:17	506.05
2007-12-28 23:46:22	505.30
2007-12-28 23:46:27	504.75
2007-12-28 23:46:32	504.58
2007-12-28 23:46:37	504.49
2007-12-28 23:46:42	506.08
2007-12-28 23:46:47	506.45
2007-12-28 23:46:52	509.98
2007-12-28 23:46:57	508.87
2007-12-28 23:47:02	509.23
2007-12-28 23:47:07	507.46
2007-12-28 23:47:12	508.29
2007-12-28 23:47:17	508.00
2007-12-28 23:47:22	505.22
2007-12-28 23:47:27	504.73
2007-12-28 23:47:32	503.99
2007-12-28 23:47:37	501.46
2007-12-28 23:47:42	500.53
2007-12-28 23:47:47	503.44
2007-12-28 23:47:52	504.01
2007-12-28 23:47:57	505.32
2007-12-28 23:48:02	505.23
2007-12-28 23:48:07	506.54
2007-12-28 23:48:12	506.63
2007-12-28 23:48:17	506.64
2007-12-28 23:48:22	510.18
2007-12-28 23:48:27	508.59
2007-12-28 23:48:32	508.96
2007-12-28 23:48:37	506.81
2007-12-28 23:48:42	507.65
2007-12-28 23:48:47	505.78
2007-12-28 23:48:52	504.19
2007-12-28 23:48:57	503.91
2007-12-28 23:49:02	503.62
2007-12-28 23:49:07	502.13
2007-12-28 23:49:12	502.87
2007-12-28 23:49:17	503.61
2007-12-28 23:49:22	505.11
2007-12-28 23:49:27	508.19
2007-12-28 23:49:32	507.26
2007-12-28 23:49:37	507.92
2007-12-28 23:49:42	505.96
2007-12-28 23:49:47	506.79
2007-12-28 23:49:52	507.54
2007-12-28 23:49:57	503.90
2007-12-28 23:50:02	502.96
2007-12-28 23:50:07	501.94
2007-12-28 23:50:12	501.47
2007-12-28 23:50:17	501.02
2007-12-28 23:50:22	500.36
2007-12-28 23:50:27	499.80
2007-12-28 23:50:32	499.34
2007-12-28 23:50:37	499.71
2007-12-28 23:50:42	500.27
2007-12-28 23:50:47	500.73
2007-12-28 23:50:52	501.10
2007-12-28 23:50:57	501.20
2007-12-28 23:51:02	499.61
2007-12-28 23:51:07	499.60
2007-12-28 23:51:12	500.91
2007-12-28 23:51:17	499.42
2007-12-28 23:51:22	499.52
2007-12-28 23:51:27	499.80
2007-12-28 23:51:32	499.98
2007-12-28 23:51:37	500.17
2007-12-28 23:51:42	499.14
2007-12-28 23:51:47	500.34
2007-12-28 23:51:52	501.00
2007-12-28 23:51:57	499.69
2007-12-28 23:52:02	499.69
2007-12-28 23:52:07	500.82
2007-12-28 23:52:12	499.97
2007-12-28 23:52:17	500.06
2007-12-28 23:52:22	500.34
2007-12-28 23:52:27	499.61
2007-12-28 23:52:32	500.63
2007-12-28 23:52:37	500.35
2007-12-28 23:52:42	499.23
2007-12-28 23:52:47	499.23
2007-12-28 23:52:52	498.96
2007-12-28 23:52:57	499.61
2007-12-28 23:53:02	500.26
2007-12-28 23:53:07	499.23
2007-12-28 23:53:12	498.40
2007-12-28 23:53:17	497.57
2007-12-28 23:53:22	498.03
2007-12-28 23:53:27	498.39
2007-12-28 23:53:32	497.64
2007-12-28 23:53:37	497.36
2007-12-28 23:53:42	500.45
2007-12-28 23:53:47	497.55
2007-12-28 23:53:52	497.46
2007-12-28 23:53:57	497.27
2007-12-28 23:54:02	496.44
2007-12-28 23:54:07	496.91
2007-12-28 23:54:12	495.79
2007-12-28 23:54:17	495.97
2007-12-28 23:54:22	495.50
2007-12-28 23:54:27	497.28
2007-12-28 23:54:32	497.74
2007-12-28 23:54:37	497.47
2007-12-28 23:54:42	497.84
2007-12-28 23:54:47	497.28
2007-12-28 23:54:52	497.29
2007-12-28 23:54:57	501.12
2007-12-28 23:55:02	500.00
2007-12-28 23:55:07	500.18
2007-12-28 23:55:12	501.69
2007-12-28 23:55:17	500.29
2007-12-28 23:55:22	501.50
2007-12-28 23:55:27	501.58
2007-12-28 23:55:32	502.61
2007-12-28 23:55:37	502.33
2007-12-28 23:55:42	501.41
2007-12-28 23:55:47	501.03
2007-12-28 23:55:52	501.02
2007-12-28 23:55:57	502.13
2007-12-28 23:56:02	499.42
2007-12-28 23:56:07	499.79
2007-12-28 23:56:12	498.75
2007-12-28 23:56:17	497.81
2007-12-28 23:56:22	498.09
2007-12-28 23:56:27	498.19
2007-12-28 23:56:32	499.22
2007-12-28 23:56:37	502.21
2007-12-28 23:56:42	505.21
2007-12-28 23:56:47	505.22
2007-12-28 23:56:52	503.92
2007-12-28 23:56:57	504.01
2007-12-28 23:57:02	505.23
2007-12-28 23:57:07	503.66
2007-12-28 23:57:12	503.67
2007-12-28 23:57:17	507.11
2007-12-28 23:57:22	503.66
2007-12-28 23:57:27	504.48
2007-12-28 23:57:32	500.09
2007-12-28 23:57:37	500.84
2007-12-28 23:57:42	497.30
2007-12-28 23:57:47	496.93
2007-12-28 23:57:52	497.10
2007-12-28 23:57:57	496.55
2007-12-28 23:58:02	495.15
2007-12-28 23:58:07	495.04
2007-12-28 23:58:12	494.94
2007-12-28 23:58:17	494.66
2007-12-28 23:58:22	494.29
2007-12-28 23:58:27	495.88
2007-12-28 23:58:32	494.94
2007-12-28 23:58:37	497.08
2007-12-28 23:58:42	498.32
2007-12-28 23:58:47	497.65
2007-12-28 23:58:52	498.11
2007-12-28 23:58:57	497.83
2007-12-28 23:59:02	497.55
2007-12-28 23:59:07	497.55
2007-12-28 23:59:12	497.18
2007-12-28 23:59:17	500.07
2007-12-28 23:59:22	497.76
2007-12-28 23:59:27	496.26
2007-12-28 23:59:32	495.51
2007-12-28 23:59:37	494.12
2007-12-28 23:59:42	493.36
2007-12-28 23:59:47	493.92
2007-12-28 23:59:52	494.49
2007-12-28 23:59:57	493.74
2007-12-29 00:00:02	495.05
2007-12-29 00:00:07	495.32
2007-12-29 00:00:12	495.41
2007-12-29 00:00:17	495.87
2007-12-29 00:00:22	495.86
2007-12-29 00:00:27	496.81
2007-12-29 00:00:32	498.01
2007-12-29 00:00:37	499.62
2007-12-29 00:00:42	499.05
2007-12-29 00:00:47	498.12
2007-12-29 00:00:52	497.27
2007-12-29 00:00:57	497.46
2007-12-29 00:01:02	495.68
2007-12-29 00:01:07	495.78
2007-12-29 00:01:12	494.85
2007-12-29 00:01:17	494.85
2007-12-29 00:01:22	494.47
2007-12-29 00:01:27	494.47
2007-12-29 00:01:32	495.04
2007-12-29 00:01:37	495.42
2007-12-29 00:01:42	496.82
2007-12-29 00:01:47	497.01
2007-12-29 00:01:52	497.84
2007-12-29 00:01:57	497.75
2007-12-29 00:02:02	497.75
2007-12-29 00:02:07	498.03
2007-12-29 00:02:12	497.46
2007-12-29 00:02:17	497.94
2007-12-29 00:02:22	496.82
2007-12-29 00:02:27	497.93
2007-12-29 00:02:32	496.63
2007-12-29 00:02:37	497.19
2007-12-29 00:02:42	494.77
2007-12-29 00:02:47	495.61
2007-12-29 00:02:52	498.42
2007-12-29 00:02:57	496.65
2007-12-29 00:03:02	497.12
2007-12-29 00:03:07	498.88
2007-12-29 00:03:12	500.00
2007-12-29 00:03:17	500.19
2007-12-29 00:03:22	498.32
2007-12-29 00:03:27	497.95
2007-12-29 00:03:32	497.76
2007-12-29 00:03:37	497.48
2007-12-29 00:03:42	494.96
2007-12-29 00:03:47	495.89
2007-12-29 00:03:52	493.37
2007-12-29 00:03:57	492.99
2007-12-29 00:04:02	492.61
2007-12-29 00:04:07	493.54
2007-12-29 00:04:12	493.82
2007-12-29 00:04:17	497.08
2007-12-29 00:04:22	495.03
2007-12-29 00:04:27	494.18
2007-12-29 00:04:32	494.64
2007-12-29 00:04:37	494.73
2007-12-29 00:04:42	494.83
2007-12-29 00:04:47	497.45
2007-12-29 00:04:52	496.53
2007-12-29 00:04:57	496.82
2007-12-29 00:05:02	496.07
2007-12-29 00:05:07	495.80
2007-12-29 00:05:12	495.14
2007-12-29 00:05:17	495.14
2007-12-29 00:05:22	494.30
2007-12-29 00:05:27	494.30
2007-12-29 00:05:32	494.12
2007-12-29 00:05:37	494.77
2007-12-29 00:05:42	493.93
2007-12-29 00:05:47	493.09
2007-12-29 00:05:52	491.68
2007-12-29 00:05:57	493.26
2007-12-29 00:06:02	493.35
2007-12-29 00:06:07	493.53
2007-12-29 00:06:12	493.80
2007-12-29 00:06:17	495.12
2007-12-29 00:06:22	494.10
2007-12-29 00:06:27	495.13
2007-12-29 00:06:32	494.20
2007-12-29 00:06:37	495.14
2007-12-29 00:06:42	495.79
2007-12-29 00:06:47	495.42
2007-12-29 00:06:52	494.67
2007-12-29 00:06:57	494.48
2007-12-29 00:07:02	494.29
2007-12-29 00:07:07	496.90
2007-12-29 00:07:12	494.19
2007-12-29 00:07:17	494.19
2007-12-29 00:07:22	494.19
2007-12-29 00:07:27	493.45
2007-12-29 00:07:32	492.43
2007-12-29 00:07:37	492.34
2007-12-29 00:07:42	492.71
2007-12-29 00:07:47	492.43
2007-12-29 00:07:52	493.27
2007-12-29 00:07:57	493.46
2007-12-29 00:08:02	493.83
2007-12-29 00:08:07	494.76
2007-12-29 00:08:12	494.58
2007-12-29 00:08:17	494.76
2007-12-29 00:08:22	495.89
2007-12-29 00:08:27	495.15
2007-12-29 00:08:32	495.15
2007-12-29 00:08:37	495.05
2007-12-29 00:08:42	495.05
2007-12-29 00:08:47	495.98
2007-12-29 00:08:52	495.97
2007-12-29 00:08:57	495.14
2007-12-29 00:09:02	495.14
2007-12-29 00:09:07	494.86
2007-12-29 00:09:12	494.39
2007-12-29 00:09:17	495.51
2007-12-29 00:09:22	493.35
2007-12-29 00:09:27	493.06
2007-12-29 00:09:32	492.79
2007-12-29 00:09:37	494.09
2007-12-29 00:09:42	494.93
2007-12-29 00:09:47	495.02
2007-12-29 00:09:52	496.06
2007-12-29 00:09:57	495.68
2007-12-29 00:10:02	496.34
2007-12-29 00:10:07	497.00
2007-12-29 00:10:12	496.54
2007-12-29 00:10:17	497.20
2007-12-29 00:10:22	497.20
2007-12-29 00:10:27	495.89
2007-12-29 00:10:32	495.60
2007-12-29 00:10:37	496.35
2007-12-29 00:10:42	494.38
2007-12-29 00:10:47	494.55
2007-12-29 00:10:52	494.10
2007-12-29 00:10:57	493.45
2007-12-29 00:11:02	492.62
2007-12-29 00:11:07	492.80
2007-12-29 00:11:12	492.80
2007-12-29 00:11:17	492.62
2007-12-29 00:11:22	491.87
2007-12-29 00:11:27	492.52
2007-12-29 00:11:32	494.67
2007-12-29 00:11:37	495.03
2007-12-29 00:11:42	494.11
2007-12-29 00:11:47	495.50
2007-12-29 00:11:52	495.88
2007-12-29 00:11:57	495.97
2007-12-29 00:12:02	497.47
2007-12-29 00:12:07	497.56
2007-12-29 00:12:12	499.62
2007-12-29 00:12:17	499.24
2007-12-29 00:12:22	501.02
2007-12-29 00:12:27	500.93
2007-12-29 00:12:32	500.48
2007-12-29 00:12:37	499.82
2007-12-29 00:12:42	497.12
2007-12-29 00:12:47	495.53
2007-12-29 00:12:52	495.06
2007-12-29 00:12:57	495.60
2007-12-29 00:13:02	493.26
2007-12-29 00:13:07	493.17
2007-12-29 00:13:12	494.19
2007-12-29 00:13:17	493.35
2007-12-29 00:13:22	494.28
2007-12-29 00:13:27	494.56
2007-12-29 00:13:32	497.07
2007-12-29 00:13:37	495.49
2007-12-29 00:13:42	494.56
2007-12-29 00:13:47	495.41
2007-12-29 00:13:52	497.09
2007-12-29 00:13:57	492.52
2007-12-29 00:14:02	491.50
2007-12-29 00:14:07	494.69
2007-12-29 00:14:12	491.05
2007-12-29 00:14:17	492.54
2007-12-29 00:14:22	492.26
2007-12-29 00:14:27	493.09
2007-12-29 00:14:32	494.12
2007-12-29 00:14:37	494.68
2007-12-29 00:14:42	497.01
2007-12-29 00:14:47	499.16
2007-12-29 00:14:52	495.70
2007-12-29 00:14:57	496.55
2007-12-29 00:15:02	496.45
2007-12-29 00:15:07	498.12
2007-12-29 00:15:12	498.22
2007-12-29 00:15:17	497.37
2007-12-29 00:15:22	496.90
2007-12-29 00:15:27	495.79
2007-12-29 00:15:32	496.82
2007-12-29 00:15:37	496.16
2007-12-29 00:15:42	494.76
2007-12-29 00:15:47	494.20
2007-12-29 00:15:52	493.56
2007-12-29 00:15:57	494.12
2007-12-29 00:16:02	496.74
2007-12-29 00:16:07	492.73
2007-12-29 00:16:12	495.26
2007-12-29 00:16:17	493.62
2007-12-29 00:16:22	493.70
2007-12-29 00:16:27	596.52
2007-12-29 00:16:32	600.68
2007-12-29 00:16:37	640.51
2007-12-29 00:16:42	690.29
2007-12-29 00:16:47	678.92
2007-12-29 00:16:52	598.37
2007-12-29 00:16:57	498.42
2007-12-29 00:17:02	496.47
2007-12-29 00:17:07	497.19
2007-12-29 00:17:12	499.07
2007-12-29 00:17:17	499.88
2007-12-29 00:17:22	499.41
2007-12-29 00:17:27	499.58
2007-12-29 00:17:32	498.26
2007-12-29 00:17:37	497.34
2007-12-29 00:17:42	496.22
2007-12-29 00:17:47	494.54
2007-12-29 00:17:52	495.66
2007-12-29 00:17:57	494.84
2007-12-29 00:18:02	495.68
2007-12-29 00:18:07	494.75
2007-12-29 00:18:12	497.74
2007-12-29 00:18:17	497.19
2007-12-29 00:18:22	498.11
2007-12-29 00:18:27	495.22
2007-12-29 00:18:32	494.85
2007-12-29 00:18:37	494.95
2007-12-29 00:18:42	496.44
2007-12-29 00:18:47	496.16
2007-12-29 00:18:52	495.05
2007-12-29 00:18:57	495.23
2007-12-29 00:19:02	494.86
2007-12-29 00:19:07	494.11
2007-12-29 00:19:12	493.83
2007-12-29 00:19:17	494.48
2007-12-29 00:19:22	494.85
2007-12-29 00:19:27	496.06
2007-12-29 00:19:32	495.41
2007-12-29 00:19:37	496.99
2007-12-29 00:19:42	498.21
2007-12-29 00:19:47	497.56
2007-12-29 00:19:52	496.55
2007-12-29 00:19:57	496.74
2007-12-29 00:20:02	497.12
2007-12-29 00:20:07	498.99
2007-12-29 00:20:12	500.21
2007-12-29 00:20:17	499.93
2007-12-29 00:20:22	497.31
2007-12-29 00:20:27	498.90
2007-12-29 00:20:32	500.96
2007-12-29 00:20:37	500.49
2007-12-29 00:20:42	501.05
2007-12-29 00:20:47	500.28
2007-12-29 00:20:52	498.04
2007-12-29 00:20:57	497.01
2007-12-29 00:21:02	496.64
2007-12-29 00:21:07	497.66
2007-12-29 00:21:12	496.53
2007-12-29 00:21:17	496.81
2007-12-29 00:21:22	496.53
2007-12-29 00:21:27	495.22
2007-12-29 00:21:32	495.22
2007-12-29 00:21:37	494.19
2007-12-29 00:21:42	493.63
2007-12-29 00:21:47	494.47
2007-12-29 00:21:52	495.02
2007-12-29 00:21:57	496.53
2007-12-29 00:22:02	495.86
2007-12-29 00:22:07	497.74
2007-12-29 00:22:12	498.87
2007-12-29 00:22:17	499.80
2007-12-29 00:22:22	500.37
2007-12-29 00:22:27	499.53
2007-12-29 00:22:32	497.29
2007-12-29 00:22:37	497.00
2007-12-29 00:22:42	497.74
2007-12-29 00:22:47	496.63
2007-12-29 00:22:52	497.18
2007-12-29 00:22:57	496.61
2007-12-29 00:23:02	496.99
2007-12-29 00:23:07	495.86
2007-12-29 00:23:12	497.36
2007-12-29 00:23:17	497.45
2007-12-29 00:23:22	494.76
2007-12-29 00:23:27	493.72
2007-12-29 00:23:32	495.49
2007-12-29 00:23:37	495.59
2007-12-29 00:23:42	497.27
2007-12-29 00:23:47	498.31
2007-12-29 00:23:52	498.70
2007-12-29 00:23:57	498.42
2007-12-29 00:24:02	497.86
2007-12-29 00:24:07	496.84
2007-12-29 00:24:12	496.73
2007-12-29 00:24:17	498.59
2007-12-29 00:24:22	494.87
2007-12-29 00:24:27	495.05
2007-12-29 00:24:32	498.23
2007-12-29 00:24:37	498.31
2007-12-29 00:24:42	496.73
2007-12-29 00:24:47	499.72
2007-12-29 00:24:52	497.75
2007-12-29 00:24:57	498.39
2007-12-29 00:25:02	497.82
2007-12-29 00:25:07	497.46
2007-12-29 00:25:12	494.01
2007-12-29 00:25:17	493.45
2007-12-29 00:25:22	495.59
2007-12-29 00:25:27	496.06
2007-12-29 00:25:32	497.46
2007-12-29 00:25:37	494.10
2007-12-29 00:25:42	492.51
2007-12-29 00:25:47	494.85
2007-12-29 00:25:52	494.39
2007-12-29 00:25:57	494.31
2007-12-29 00:26:02	497.57
2007-12-29 00:26:07	495.42
2007-12-29 00:26:12	496.27
2007-12-29 00:26:17	497.11
2007-12-29 00:26:22	498.03
2007-12-29 00:26:27	493.74
2007-12-29 00:26:32	494.48
2007-12-29 00:26:37	495.32
2007-12-29 00:26:42	497.93
2007-12-29 00:26:47	497.83
2007-12-29 00:26:52	498.69
2007-12-29 00:26:57	497.94
2007-12-29 00:27:02	496.17
2007-12-29 00:27:07	498.59
2007-12-29 00:27:12	495.70
2007-12-29 00:27:17	497.48
2007-12-29 00:27:22	498.22
2007-12-29 00:27:27	495.53
2007-12-29 00:27:32	494.21
2007-12-29 00:27:37	495.62
2007-12-29 00:27:42	493.28
2007-12-29 00:27:47	494.87
2007-12-29 00:27:52	496.35
2007-12-29 00:27:57	498.05
2007-12-29 00:28:02	496.90
2007-12-29 00:28:07	492.62
2007-12-29 00:28:12	492.35
2007-12-29 00:28:17	494.04
2007-12-29 00:28:22	496.94
2007-12-29 00:28:27	495.82
2007-12-29 00:28:32	496.66
2007-12-29 00:28:37	495.90
2007-12-29 00:28:42	494.30
2007-12-29 00:28:47	493.91
2007-12-29 00:28:52	493.54
2007-12-29 00:28:57	493.53
2007-12-29 00:29:02	492.89
2007-12-29 00:29:07	492.70
2007-12-29 00:29:12	493.06
2007-12-29 00:29:17	496.52
2007-12-29 00:29:22	495.86
2007-12-29 00:29:27	496.62
2007-12-29 00:29:32	498.48
2007-12-29 00:29:37	497.08
2007-12-29 00:29:42	497.18
2007-12-29 00:29:47	496.90
2007-12-29 00:29:52	494.19
2007-12-29 00:29:57	495.13
2007-12-29 00:30:02	497.28
2007-12-29 00:30:07	497.65
2007-12-29 00:30:12	496.07
2007-12-29 00:30:17	496.54
2007-12-29 00:30:22	494.39
2007-12-29 00:30:27	496.36
2007-12-29 00:30:32	495.99
2007-12-29 00:30:37	496.55
2007-12-29 00:30:42	497.30
2007-12-29 00:30:47	496.93
2007-12-29 00:30:52	496.56
2007-12-29 00:30:57	496.45
2007-12-29 00:31:02	495.71
2007-12-29 00:31:07	495.42
2007-12-29 00:31:12	495.32
2007-12-29 00:31:17	496.91
2007-12-29 00:31:22	494.30
2007-12-29 00:31:27	495.04
2007-12-29 00:31:32	494.02
2007-12-29 00:31:37	493.92
2007-12-29 00:31:42	496.26
2007-12-29 00:31:47	497.57
2007-12-29 00:31:52	496.64
2007-12-29 00:31:57	496.64
2007-12-29 00:32:02	497.11
2007-12-29 00:32:07	495.89
2007-12-29 00:32:12	495.13
2007-12-29 00:32:17	493.56
2007-12-29 00:32:22	493.21
2007-12-29 00:32:27	494.99
2007-12-29 00:32:32	494.90
2007-12-29 00:32:37	496.30
2007-12-29 00:32:42	496.10
2007-12-29 00:32:47	495.25
2007-12-29 00:32:52	495.05
2007-12-29 00:32:57	495.32
2007-12-29 00:33:02	496.91
2007-12-29 00:33:07	497.76
2007-12-29 00:33:12	496.36
2007-12-29 00:33:17	497.67
2007-12-29 00:33:22	496.08
2007-12-29 00:33:27	496.36
2007-12-29 00:33:32	495.79
2007-12-29 00:33:37	495.70
2007-12-29 00:33:42	495.99
2007-12-29 00:33:47	494.49
2007-12-29 00:33:52	494.87
2007-12-29 00:33:57	497.49
2007-12-29 00:34:02	494.78
2007-12-29 00:34:07	494.87
2007-12-29 00:34:12	496.17
2007-12-29 00:34:17	496.54
2007-12-29 00:34:22	496.99
2007-12-29 00:34:27	496.25
2007-12-29 00:34:32	494.94
2007-12-29 00:34:37	495.76
2007-12-29 00:34:42	494.74
2007-12-29 00:34:47	493.80
2007-12-29 00:34:52	493.62
2007-12-29 00:34:57	494.94
2007-12-29 00:35:02	497.06
2007-12-29 00:35:07	496.30
2007-12-29 00:35:12	496.31
2007-12-29 00:35:17	497.72
2007-12-29 00:35:22	496.40
2007-12-29 00:35:27	494.93
2007-12-29 00:35:32	491.47
2007-12-29 00:35:37	492.33
2007-12-29 00:35:42	496.28
2007-12-29 00:35:47	494.59
2007-12-29 00:35:52	494.31
2007-12-29 00:35:57	495.51
2007-12-29 00:36:02	496.45
2007-12-29 00:36:07	493.36
2007-12-29 00:36:12	494.48
2007-12-29 00:36:17	494.02
2007-12-29 00:36:22	493.90
2007-12-29 00:36:27	494.37
2007-12-29 00:36:32	496.23
2007-12-29 00:36:37	496.80
2007-12-29 00:36:42	495.86
2007-12-29 00:36:47	496.24
2007-12-29 00:36:52	495.96
2007-12-29 00:36:57	495.78
2007-12-29 00:37:02	494.95
2007-12-29 00:37:07	493.45
2007-12-29 00:37:12	491.87
2007-12-29 00:37:17	495.04
2007-12-29 00:37:22	495.32
2007-12-29 00:37:27	497.29
2007-12-29 00:37:32	495.97
2007-12-29 00:37:37	496.18
2007-12-29 00:37:42	495.60
2007-12-29 00:37:47	494.77
2007-12-29 00:37:52	495.29
2007-12-29 00:37:57	495.42
2007-12-29 00:38:02	495.20
2007-12-29 00:38:07	494.69
2007-12-29 00:38:12	496.53
2007-12-29 00:38:17	495.33
2007-12-29 00:38:22	494.96
2007-12-29 00:38:27	495.34
2007-12-29 00:38:32	496.64
2007-12-29 00:38:37	496.09
2007-12-29 00:38:42	496.28
2007-12-29 00:38:47	496.19
2007-12-29 00:38:52	494.05
2007-12-29 00:38:57	493.95
2007-12-29 00:39:02	494.99
2007-12-29 00:39:07	495.17
2007-12-29 00:39:12	496.09
2007-12-29 00:39:17	491.24
2007-12-29 00:39:22	491.61
2007-12-29 00:39:27	491.89
2007-12-29 00:39:32	494.32
2007-12-29 00:39:37	493.46
2007-12-29 00:39:42	494.21
2007-12-29 00:39:47	494.86
2007-12-29 00:39:52	493.27
2007-12-29 00:39:57	494.30
2007-12-29 00:40:02	495.25
2007-12-29 00:40:07	494.04
2007-12-29 00:40:12	493.93
2007-12-29 00:40:17	493.75
2007-12-29 00:40:22	493.37
2007-12-29 00:40:27	493.76
2007-12-29 00:40:32	493.66
2007-12-29 00:40:37	494.21
2007-12-29 00:40:42	491.50
2007-12-29 00:40:47	491.68
2007-12-29 00:40:52	492.72
2007-12-29 00:40:57	493.18
2007-12-29 00:41:02	492.05
2007-12-29 00:41:07	491.57
2007-12-29 00:41:12	492.60
2007-12-29 00:41:17	491.20
2007-12-29 00:41:22	490.83
2007-12-29 00:41:27	491.22
2007-12-29 00:41:32	492.43
2007-12-29 00:41:37	495.53
2007-12-29 00:41:42	493.49
2007-12-29 00:41:47	494.23
2007-12-29 00:41:52	491.88
2007-12-29 00:41:57	493.37
2007-12-29 00:42:02	494.19
2007-12-29 00:42:07	493.91
2007-12-29 00:42:12	493.63
2007-12-29 00:42:17	494.11
2007-12-29 00:42:22	490.84
2007-12-29 00:42:27	492.24
2007-12-29 00:42:32	493.65
2007-12-29 00:42:37	493.08
2007-12-29 00:42:42	492.16
2007-12-29 00:42:47	492.16
2007-12-29 00:42:52	491.23
2007-12-29 00:42:57	492.25
2007-12-29 00:43:02	492.71
2007-12-29 00:43:07	492.52
2007-12-29 00:43:12	491.29
2007-12-29 00:43:17	490.93
2007-12-29 00:43:22	490.64
2007-12-29 00:43:27	490.55
2007-12-29 00:43:32	490.65
2007-12-29 00:43:37	490.94
2007-12-29 00:43:42	491.31
2007-12-29 00:43:47	491.23
2007-12-29 00:43:52	492.07
2007-12-29 00:43:57	491.04
2007-12-29 00:44:02	493.84
2007-12-29 00:44:07	493.18
2007-12-29 00:44:12	490.84
2007-12-29 00:44:17	490.66
2007-12-29 00:44:22	493.27
2007-12-29 00:44:27	491.50
2007-12-29 00:44:32	490.28
2007-12-29 00:44:37	491.87
2007-12-29 00:44:42	495.42
2007-12-29 00:44:47	493.74
2007-12-29 00:44:52	492.62
2007-12-29 00:44:57	492.06
2007-12-29 00:45:02	491.59
2007-12-29 00:45:07	492.80
2007-12-29 00:45:12	492.62
2007-12-29 00:45:17	492.15
2007-12-29 00:45:22	493.63
2007-12-29 00:45:27	492.98
2007-12-29 00:45:32	493.63
2007-12-29 00:45:37	492.32
2007-12-29 00:45:42	492.88
2007-12-29 00:45:47	493.62
2007-12-29 00:45:52	492.22
2007-12-29 00:45:57	491.57
2007-12-29 00:46:02	491.96
2007-12-29 00:46:07	492.43
2007-12-29 00:46:12	492.24
2007-12-29 00:46:17	493.00
2007-12-29 00:46:22	491.60
2007-12-29 00:46:27	491.04
2007-12-29 00:46:32	491.13
2007-12-29 00:46:37	493.28
2007-12-29 00:46:42	492.44
2007-12-29 00:46:47	492.80
2007-12-29 00:46:52	494.66
2007-12-29 00:46:57	491.58
2007-12-29 00:47:02	492.04
2007-12-29 00:47:07	492.22
2007-12-29 00:47:12	491.48
2007-12-29 00:47:17	492.78
2007-12-29 00:47:22	492.23
2007-12-29 00:47:27	492.90
2007-12-29 00:47:32	492.53
2007-12-29 00:47:37	491.97
2007-12-29 00:47:42	492.63
2007-12-29 00:47:47	492.36
2007-12-29 00:47:52	492.64
2007-12-29 00:47:57	491.51
2007-12-29 00:48:02	491.97
2007-12-29 00:48:07	492.24
2007-12-29 00:48:12	492.34
2007-12-29 00:48:17	493.73
2007-12-29 00:48:22	493.72
2007-12-29 00:48:27	492.68
2007-12-29 00:48:32	492.59
2007-12-29 00:48:37	491.37
2007-12-29 00:48:42	491.93
2007-12-29 00:48:47	491.85
2007-12-29 00:48:52	489.90
2007-12-29 00:48:57	491.31
2007-12-29 00:49:02	494.76
2007-12-29 00:49:07	492.63
2007-12-29 00:49:12	493.75
2007-12-29 00:49:17	492.25
2007-12-29 00:49:22	491.69
2007-12-29 00:49:27	491.79
2007-12-29 00:49:32	491.59
2007-12-29 00:49:37	492.34
2007-12-29 00:49:42	491.87
2007-12-29 00:49:47	492.24
2007-12-29 00:49:52	491.49
2007-12-29 00:49:57	492.51
2007-12-29 00:50:02	490.27
2007-12-29 00:50:07	492.70
2007-12-29 00:50:12	491.77
2007-12-29 00:50:17	493.07
2007-12-29 00:50:22	491.39
2007-12-29 00:50:27	491.21
2007-12-29 00:50:32	492.79
2007-12-29 00:50:37	492.51
2007-12-29 00:50:42	492.23
2007-12-29 00:50:47	491.30
2007-12-29 00:50:52	491.29
2007-12-29 00:50:57	491.94
2007-12-29 00:51:02	487.93
2007-12-29 00:51:07	489.89
2007-12-29 00:51:12	491.67
2007-12-29 00:51:17	491.49
2007-12-29 00:51:22	490.93
2007-12-29 00:51:27	491.12
2007-12-29 00:51:32	491.78
2007-12-29 00:51:37	492.34
2007-12-29 00:51:42	491.87
2007-12-29 00:51:47	491.77
2007-12-29 00:51:52	492.06
2007-12-29 00:51:57	491.69
2007-12-29 00:52:02	489.36
2007-12-29 00:52:07	489.46
2007-12-29 00:52:12	492.17
2007-12-29 00:52:17	490.02
2007-12-29 00:52:22	491.97
2007-12-29 00:52:27	491.41
2007-12-29 00:52:32	490.57
2007-12-29 00:52:37	489.91
2007-12-29 00:52:42	490.00
2007-12-29 00:52:47	490.38
2007-12-29 00:52:52	490.37
2007-12-29 00:52:57	488.52
2007-12-29 00:53:02	489.08
2007-12-29 00:53:07	489.54
2007-12-29 00:53:12	491.69
2007-12-29 00:53:17	490.68
2007-12-29 00:53:22	490.57
2007-12-29 00:53:27	490.39
2007-12-29 00:53:32	490.75
2007-12-29 00:53:37	490.27
2007-12-29 00:53:42	488.77
2007-12-29 00:53:47	491.65
2007-12-29 00:53:52	490.73
2007-12-29 00:53:57	491.00
2007-12-29 00:54:02	491.01
2007-12-29 00:54:07	490.83
2007-12-29 00:54:12	491.40
2007-12-29 00:54:17	489.08
2007-12-29 00:54:22	487.96
2007-12-29 00:54:27	487.50
2007-12-29 00:54:32	486.39
2007-12-29 00:54:37	486.10
2007-12-29 00:54:42	485.64
2007-12-29 00:54:47	491.99
2007-12-29 00:54:52	490.86
2007-12-29 00:54:57	490.68
2007-12-29 00:55:02	489.66
2007-12-29 00:55:07	487.41
2007-12-29 00:55:12	489.27
2007-12-29 00:55:17	489.82
2007-12-29 00:55:22	489.07
2007-12-29 00:55:27	491.59
2007-12-29 00:55:32	488.68
2007-12-29 00:55:37	490.92
2007-12-29 00:55:42	489.81
2007-12-29 00:55:47	490.18
2007-12-29 00:55:52	490.55
2007-12-29 00:55:57	488.41
2007-12-29 00:56:02	489.54
2007-12-29 00:56:07	491.87
2007-12-29 00:56:12	491.31
2007-12-29 00:56:17	489.82
2007-12-29 00:56:22	489.53
2007-12-29 00:56:27	491.20
2007-12-29 00:56:32	491.59
2007-12-29 00:56:37	490.65
2007-12-29 00:56:42	491.87
2007-12-29 00:56:47	491.40
2007-12-29 00:56:52	491.21
2007-12-29 00:56:57	490.67
2007-12-29 00:57:02	488.52
2007-12-29 00:57:07	489.92
2007-12-29 00:57:12	490.75
2007-12-29 00:57:17	490.94
2007-12-29 00:57:22	490.84
2007-12-29 00:57:27	490.56
2007-12-29 00:57:32	490.11
2007-12-29 00:57:37	488.52
2007-12-29 00:57:42	487.95
2007-12-29 00:57:47	489.43
2007-12-29 00:57:52	489.24
2007-12-29 00:57:57	489.71
2007-12-29 00:58:02	490.93
2007-12-29 00:58:07	488.69
2007-12-29 00:58:12	491.76
2007-12-29 00:58:17	490.73
2007-12-29 00:58:22	491.01
2007-12-29 00:58:27	491.02
2007-12-29 00:58:32	490.09
2007-12-29 00:58:37	490.19
2007-12-29 00:58:42	490.01
2007-12-29 00:58:47	491.23
2007-12-29 00:58:52	491.22
2007-12-29 00:58:57	489.73
2007-12-29 00:59:02	489.82
2007-12-29 00:59:07	490.75
2007-12-29 00:59:12	491.87
2007-12-29 00:59:17	491.12
2007-12-29 00:59:22	489.71
2007-12-29 00:59:27	489.35
2007-12-29 00:59:32	490.37
2007-12-29 00:59:37	489.62
2007-12-29 00:59:42	489.06
2007-12-29 00:59:47	489.70
2007-12-29 00:59:52	488.66
2007-12-29 00:59:57	490.07
2007-12-29 01:00:02	490.07
2007-12-29 01:00:07	488.22
2007-12-29 01:00:12	489.62
2007-12-29 01:00:17	489.53
2007-12-29 01:00:22	488.41
2007-12-29 01:00:27	489.72
2007-12-29 01:00:32	488.80
2007-12-29 01:00:37	488.15
2007-12-29 01:00:42	488.52
2007-12-29 01:00:47	489.64
2007-12-29 01:00:52	488.89
2007-12-29 01:00:57	488.52
2007-12-29 01:01:02	487.29
2007-12-29 01:01:07	487.01
2007-12-29 01:01:12	488.59
2007-12-29 01:01:17	490.09
2007-12-29 01:01:22	490.55
2007-12-29 01:01:27	491.94
2007-12-29 01:01:32	492.34
2007-12-29 01:01:37	493.75
2007-12-29 01:01:42	493.76
2007-12-29 01:01:47	491.24
2007-12-29 01:01:52	492.74
2007-12-29 01:01:57	492.93
2007-12-29 01:02:02	494.51
2007-12-29 01:02:07	490.69
2007-12-29 01:02:12	490.77
2007-12-29 01:02:17	491.32
2007-12-29 01:02:22	492.06
2007-12-29 01:02:27	493.64
2007-12-29 01:02:32	493.91
2007-12-29 01:02:37	492.42
2007-12-29 01:02:42	492.60
2007-12-29 01:02:47	492.40
2007-12-29 01:02:52	493.72
2007-12-29 01:02:57	495.49
2007-12-29 01:03:02	491.29
2007-12-29 01:03:07	491.39
2007-12-29 01:03:12	491.95
2007-12-29 01:03:17	492.99
2007-12-29 01:03:22	493.37
2007-12-29 01:03:27	493.55
2007-12-29 01:03:32	493.75
2007-12-29 01:03:37	493.00
2007-12-29 01:03:42	493.65
2007-12-29 01:03:47	494.21
2007-12-29 01:03:52	494.11
2007-12-29 01:03:57	493.93
2007-12-29 01:04:02	494.20
2007-12-29 01:04:07	494.95
2007-12-29 01:04:12	493.92
2007-12-29 01:04:17	494.48
2007-12-29 01:04:22	494.47
2007-12-29 01:04:27	494.66
2007-12-29 01:04:32	494.28
2007-12-29 01:04:37	493.90
2007-12-29 01:04:42	493.62
2007-12-29 01:04:47	494.18
2007-12-29 01:04:52	493.99
2007-12-29 01:04:57	494.46
2007-12-29 01:05:02	494.28
2007-12-29 01:05:07	494.08
2007-12-29 01:05:12	494.18
2007-12-29 01:05:17	493.90
2007-12-29 01:05:22	494.75
2007-12-29 01:05:27	492.97
2007-12-29 01:05:32	494.18
2007-12-29 01:05:37	494.10
2007-12-29 01:05:42	493.81
2007-12-29 01:05:47	495.26
2007-12-29 01:05:52	495.15
2007-12-29 01:05:57	495.33
2007-12-29 01:06:02	495.90
2007-12-29 01:06:07	495.34
2007-12-29 01:06:12	494.22
2007-12-29 01:06:17	493.02
2007-12-29 01:06:22	491.44
2007-12-29 01:06:27	490.33
2007-12-29 01:06:32	491.63
2007-12-29 01:06:37	491.16
2007-12-29 01:06:42	491.15
2007-12-29 01:06:47	493.02
2007-12-29 01:06:52	492.44
2007-12-29 01:06:57	491.97
2007-12-29 01:07:02	494.20
2007-12-29 01:07:07	495.70
2007-12-29 01:07:12	496.16
2007-12-29 01:07:17	495.88
2007-12-29 01:07:22	496.81
2007-12-29 01:07:27	492.99
2007-12-29 01:07:32	490.18
2007-12-29 01:07:37	490.54
2007-12-29 01:07:42	492.39
2007-12-29 01:07:47	492.31
2007-12-29 01:07:52	493.89
2007-12-29 01:07:57	492.03
2007-12-29 01:08:02	492.77
2007-12-29 01:08:07	494.10
2007-12-29 01:08:12	497.28
2007-12-29 01:08:17	496.99
2007-12-29 01:08:22	497.09
2007-12-29 01:08:27	496.14
2007-12-29 01:08:32	496.22
2007-12-29 01:08:37	495.76
2007-12-29 01:08:42	495.39
2007-12-29 01:08:47	495.76
2007-12-29 01:08:52	496.98
2007-12-29 01:08:57	495.22
2007-12-29 01:09:02	494.66
2007-12-29 01:09:07	496.07
2007-12-29 01:09:12	497.00
2007-12-29 01:09:17	494.87
2007-12-29 01:09:22	493.37
2007-12-29 01:09:27	494.58
2007-12-29 01:09:32	495.04
2007-12-29 01:09:37	493.73
2007-12-29 01:09:42	495.60
2007-12-29 01:09:47	496.62
2007-12-29 01:09:52	494.85
2007-12-29 01:09:57	498.12
2007-12-29 01:10:02	496.64
2007-12-29 01:10:07	495.80
2007-12-29 01:10:12	494.40
2007-12-29 01:10:17	496.17
2007-12-29 01:10:22	496.83
2007-12-29 01:10:27	496.45
2007-12-29 01:10:32	497.95
2007-12-29 01:10:37	495.60
2007-12-29 01:10:42	496.16
2007-12-29 01:10:47	497.00
2007-12-29 01:10:52	495.70
2007-12-29 01:10:57	495.88
2007-12-29 01:11:02	495.50
2007-12-29 01:11:07	496.62
2007-12-29 01:11:12	495.50
2007-12-29 01:11:17	495.22
2007-12-29 01:11:22	498.67
2007-12-29 01:11:27	497.64
2007-12-29 01:11:32	496.70
2007-12-29 01:11:37	497.17
2007-12-29 01:11:42	495.88
2007-12-29 01:11:47	495.41
2007-12-29 01:11:52	496.92
2007-12-29 01:11:57	495.61
2007-12-29 01:12:02	493.28
2007-12-29 01:12:07	494.87
2007-12-29 01:12:12	497.01
2007-12-29 01:12:17	498.60
2007-12-29 01:12:22	496.65
2007-12-29 01:12:27	497.57
2007-12-29 01:12:32	494.96
2007-12-29 01:12:37	496.72
2007-12-29 01:12:42	495.88
2007-12-29 01:12:47	495.98
2007-12-29 01:12:52	495.87
2007-12-29 01:12:57	497.33
2007-12-29 01:13:02	495.85
2007-12-29 01:13:07	496.33
2007-12-29 01:13:12	495.69
2007-12-29 01:13:17	496.25
2007-12-29 01:13:22	498.22
2007-12-29 01:13:27	496.72
2007-12-29 01:13:32	496.07
2007-12-29 01:13:37	496.07
2007-12-29 01:13:42	493.17
2007-12-29 01:13:47	495.03
2007-12-29 01:13:52	495.30
2007-12-29 01:13:57	494.45
2007-12-29 01:14:02	494.09
2007-12-29 01:14:07	494.93
2007-12-29 01:14:12	497.83
2007-12-29 01:14:17	499.14
2007-12-29 01:14:22	496.55
2007-12-29 01:14:27	496.82
2007-12-29 01:14:32	496.46
2007-12-29 01:14:37	496.29
2007-12-29 01:14:42	496.84
2007-12-29 01:14:47	497.11
2007-12-29 01:14:52	498.88
2007-12-29 01:14:57	498.58
2007-12-29 01:15:02	496.62
2007-12-29 01:15:07	498.49
2007-12-29 01:15:12	498.20
2007-12-29 01:15:17	497.37
2007-12-29 01:15:22	496.15
2007-12-29 01:15:27	495.13
2007-12-29 01:15:32	495.41
2007-12-29 01:15:37	497.08
2007-12-29 01:15:42	495.58
2007-12-29 01:15:47	499.22
2007-12-29 01:15:52	498.20
2007-12-29 01:15:57	497.28
2007-12-29 01:16:02	497.27
2007-12-29 01:16:07	494.48
2007-12-29 01:16:12	493.84
2007-12-29 01:16:17	493.65
2007-12-29 01:16:22	499.53
2007-12-29 01:16:27	498.97
2007-12-29 01:16:32	499.72
2007-12-29 01:16:37	498.32
2007-12-29 01:16:42	498.60
2007-12-29 01:16:47	499.08
2007-12-29 01:16:52	500.01
2007-12-29 01:16:57	498.99
2007-12-29 01:17:02	499.37
2007-12-29 01:17:07	498.99
2007-12-29 01:17:12	499.26
2007-12-29 01:17:17	499.62
2007-12-29 01:17:22	500.09
2007-12-29 01:17:27	499.90
2007-12-29 01:17:32	499.52
2007-12-29 01:17:37	500.17
2007-12-29 01:17:42	500.46
2007-12-29 01:17:47	499.90
2007-12-29 01:17:52	500.73
2007-12-29 01:17:57	498.87
2007-12-29 01:18:02	497.19
2007-12-29 01:18:07	498.86
2007-12-29 01:18:12	500.25
2007-12-29 01:18:17	498.20
2007-12-29 01:18:22	496.70
2007-12-29 01:18:27	496.53
2007-12-29 01:18:32	499.33
2007-12-29 01:18:37	500.27
2007-12-29 01:18:42	501.12
2007-12-29 01:18:47	501.41
2007-12-29 01:18:52	500.19
2007-12-29 01:18:57	499.82
2007-12-29 01:19:02	500.19
2007-12-29 01:19:07	499.63
2007-12-29 01:19:12	498.22
2007-12-29 01:19:17	497.65
2007-12-29 01:19:22	500.91
2007-12-29 01:19:27	500.83
2007-12-29 01:19:32	500.46
2007-12-29 01:19:37	501.76
2007-12-29 01:19:42	501.58
2007-12-29 01:19:47	500.92
2007-12-29 01:19:52	497.38
2007-12-29 01:19:57	496.71
2007-12-29 01:20:02	498.68
2007-12-29 01:20:07	500.55
2007-12-29 01:20:12	500.37
2007-12-29 01:20:17	502.24
2007-12-29 01:20:22	502.32
2007-12-29 01:20:27	501.87
2007-12-29 01:20:32	501.95
2007-12-29 01:20:37	501.20
2007-12-29 01:20:42	500.64
2007-12-29 01:20:47	501.65
2007-12-29 01:20:52	502.50
2007-12-29 01:20:57	501.67
2007-12-29 01:21:02	502.04
2007-12-29 01:21:07	504.09
2007-12-29 01:21:12	500.72
2007-12-29 01:21:17	502.30
2007-12-29 01:21:22	501.84
2007-12-29 01:21:27	503.61
2007-12-29 01:21:32	501.65
2007-12-29 01:21:37	498.86
2007-12-29 01:21:42	499.59
2007-12-29 01:21:47	500.26
2007-12-29 01:21:52	502.20
2007-12-29 01:21:57	501.45
2007-12-29 01:22:02	501.09
2007-12-29 01:22:07	499.49
2007-12-29 01:22:12	504.07
2007-12-29 01:22:17	501.46
2007-12-29 01:22:22	500.54
2007-12-29 01:22:27	502.42
2007-12-29 01:22:32	501.48
2007-12-29 01:22:37	504.02
2007-12-29 01:22:42	504.41
2007-12-29 01:22:47	500.68
2007-12-29 01:22:52	502.54
2007-12-29 01:22:57	501.33
2007-12-29 01:23:02	500.75
2007-12-29 01:23:07	502.42
2007-12-29 01:23:12	503.44
2007-12-29 01:23:17	498.86
2007-12-29 01:23:22	501.19
2007-12-29 01:23:27	500.27
2007-12-29 01:23:32	501.48
2007-12-29 01:23:37	503.55
2007-12-29 01:23:42	504.21
2007-12-29 01:23:47	502.81
2007-12-29 01:23:52	503.09
2007-12-29 01:23:57	501.68
2007-12-29 01:24:02	502.32
2007-12-29 01:24:07	503.44
2007-12-29 01:24:12	503.53
2007-12-29 01:24:17	504.27
2007-12-29 01:24:22	503.33
2007-12-29 01:24:27	503.61
2007-12-29 01:24:32	504.45
2007-12-29 01:24:37	505.38
2007-12-29 01:24:42	505.20
2007-12-29 01:24:47	507.17
2007-12-29 01:24:52	504.27
2007-12-29 01:24:57	504.28
2007-12-29 01:25:02	504.37
2007-12-29 01:25:07	505.69
2007-12-29 01:25:12	506.72
2007-12-29 01:25:17	506.43
2007-12-29 01:25:22	507.55
2007-12-29 01:25:27	504.95
2007-12-29 01:25:32	505.03
2007-12-29 01:25:37	504.85
2007-12-29 01:25:42	504.67
2007-12-29 01:25:47	507.00
2007-12-29 01:25:52	506.81
2007-12-29 01:25:57	506.36
2007-12-29 01:26:02	506.81
2007-12-29 01:26:07	505.33
2007-12-29 01:26:12	506.24
2007-12-29 01:26:17	508.40
2007-12-29 01:26:22	508.58
2007-12-29 01:26:27	509.51
2007-12-29 01:26:32	509.13
2007-12-29 01:26:37	509.40
2007-12-29 01:26:42	510.42
2007-12-29 01:26:47	507.80
2007-12-29 01:26:52	507.80
2007-12-29 01:26:57	506.40
2007-12-29 01:27:02	509.11
2007-12-29 01:27:07	507.90
2007-12-29 01:27:12	509.77
2007-12-29 01:27:17	513.78
2007-12-29 01:27:22	509.80
2007-12-29 01:27:27	510.56
2007-12-29 01:27:32	507.30
2007-12-29 01:27:37	507.59
2007-12-29 01:27:42	509.73
2007-12-29 01:27:47	511.96
2007-12-29 01:27:52	508.61
2007-12-29 01:27:57	511.87
2007-12-29 01:28:02	509.53
2007-12-29 01:28:07	506.64
2007-12-29 01:28:12	510.08
2007-12-29 01:28:17	510.16
2007-12-29 01:28:22	510.44
2007-12-29 01:28:27	510.15
2007-12-29 01:28:32	509.22
2007-12-29 01:28:37	510.25
2007-12-29 01:28:42	508.09
2007-12-29 01:28:47	508.10
2007-12-29 01:28:52	507.73
2007-12-29 01:28:57	511.17
2007-12-29 01:29:02	510.06
2007-12-29 01:29:07	510.88
2007-12-29 01:29:12	509.38
2007-12-29 01:29:17	509.67
2007-12-29 01:29:22	509.02
2007-12-29 01:29:27	511.83
2007-12-29 01:29:32	512.12
2007-12-29 01:29:37	510.26
2007-12-29 01:29:42	509.90
2007-12-29 01:29:47	509.99
2007-12-29 01:29:52	507.94
2007-12-29 01:29:57	508.88
2007-12-29 01:30:02	512.32
2007-12-29 01:30:07	512.04
2007-12-29 01:30:12	511.56
2007-12-29 01:30:17	508.86
2007-12-29 01:30:22	510.91
2007-12-29 01:30:27	510.44
2007-12-29 01:30:32	511.09
2007-12-29 01:30:37	511.10
2007-12-29 01:30:42	511.93
2007-12-29 01:30:47	511.54
2007-12-29 01:30:52	512.85
2007-12-29 01:30:57	512.56
2007-12-29 01:31:02	512.75
2007-12-29 01:31:07	508.65
2007-12-29 01:31:12	512.67
2007-12-29 01:31:17	511.08
2007-12-29 01:31:22	512.00
2007-12-29 01:31:27	512.11
2007-12-29 01:31:32	512.66
2007-12-29 01:31:37	513.60
2007-12-29 01:31:42	511.83
2007-12-29 01:31:47	513.05
2007-12-29 01:31:52	513.80
2007-12-29 01:31:57	513.05
2007-12-29 01:32:02	513.25
2007-12-29 01:32:07	513.62
2007-12-29 01:32:12	511.95
2007-12-29 01:32:17	512.61
2007-12-29 01:32:22	514.19
2007-12-29 01:32:27	514.75
2007-12-29 01:32:32	513.34
2007-12-29 01:32:37	509.80
2007-12-29 01:32:42	510.81
2007-12-29 01:32:47	511.27
2007-12-29 01:32:52	510.07
2007-12-29 01:32:57	511.64
2007-12-29 01:33:02	514.37
2007-12-29 01:33:07	514.48
2007-12-29 01:33:12	514.85
2007-12-29 01:33:17	514.09
2007-12-29 01:33:22	514.10
2007-12-29 01:33:27	514.65
2007-12-29 01:33:32	513.71
2007-12-29 01:33:37	513.80
2007-12-29 01:33:42	514.92
2007-12-29 01:33:47	515.67
2007-12-29 01:33:52	513.24
2007-12-29 01:33:57	514.92
2007-12-29 01:34:02	517.16
2007-12-29 01:34:07	515.85
2007-12-29 01:34:12	515.48
2007-12-29 01:34:17	516.03
2007-12-29 01:34:22	514.64
2007-12-29 01:34:27	516.69
2007-12-29 01:34:32	513.99
2007-12-29 01:34:37	512.96
2007-12-29 01:34:42	512.40
2007-12-29 01:34:47	514.45
2007-12-29 01:34:52	513.14
2007-12-29 01:34:57	511.76
2007-12-29 01:35:02	512.41
2007-12-29 01:35:07	513.90
2007-12-29 01:35:12	513.72
2007-12-29 01:35:17	517.26
2007-12-29 01:35:22	515.77
2007-12-29 01:35:27	514.65
2007-12-29 01:35:32	515.86
2007-12-29 01:35:37	514.17
2007-12-29 01:35:42	515.84
2007-12-29 01:35:47	514.26
2007-12-29 01:35:52	515.66
2007-12-29 01:35:57	515.38
2007-12-29 01:36:02	517.80
2007-12-29 01:36:07	518.18
2007-12-29 01:36:12	518.18
2007-12-29 01:36:17	518.00
2007-12-29 01:36:22	515.10
2007-12-29 01:36:27	514.08
2007-12-29 01:36:32	513.99
2007-12-29 01:36:37	512.87
2007-12-29 01:36:42	515.01
2007-12-29 01:36:47	516.89
2007-12-29 01:36:52	516.79
2007-12-29 01:36:57	515.29
2007-12-29 01:37:02	511.18
2007-12-29 01:37:07	514.26
2007-12-29 01:37:12	516.38
2007-12-29 01:37:17	518.82
2007-12-29 01:37:22	517.59
2007-12-29 01:37:27	518.07
2007-12-29 01:37:32	515.54
2007-12-29 01:37:37	518.70
2007-12-29 01:37:42	519.73
2007-12-29 01:37:47	516.48
2007-12-29 01:37:52	518.53
2007-12-29 01:37:57	517.78
2007-12-29 01:38:02	511.08
2007-12-29 01:38:07	511.45
2007-12-29 01:38:12	510.90
2007-12-29 01:38:17	518.46
2007-12-29 01:38:22	513.98
2007-12-29 01:38:27	514.64
2007-12-29 01:38:32	514.93
2007-12-29 01:38:37	514.46
2007-12-29 01:38:42	519.31
2007-12-29 01:38:47	517.82
2007-12-29 01:38:52	516.69
2007-12-29 01:38:57	517.90
2007-12-29 01:39:02	516.23
2007-12-29 01:39:07	518.37
2007-12-29 01:39:12	518.74
2007-12-29 01:39:17	519.68
2007-12-29 01:39:22	519.30
2007-12-29 01:39:27	519.87
2007-12-29 01:39:32	519.51
2007-12-29 01:39:37	518.11
2007-12-29 01:39:42	517.82
2007-12-29 01:39:47	520.17
2007-12-29 01:39:52	520.18
2007-12-29 01:39:57	520.72
2007-12-29 01:40:02	520.44
2007-12-29 01:40:07	519.24
2007-12-29 01:40:12	519.33
2007-12-29 01:40:17	519.70
2007-12-29 01:40:22	520.81
2007-12-29 01:40:27	523.97
2007-12-29 01:40:32	520.69
2007-12-29 01:40:37	523.11
2007-12-29 01:40:42	525.63
2007-12-29 01:40:47	522.27
2007-12-29 01:40:52	524.51
2007-12-29 01:40:57	522.56
2007-12-29 01:41:02	521.44
2007-12-29 01:41:07	520.23
2007-12-29 01:41:12	520.59
2007-12-29 01:41:17	522.44
2007-12-29 01:41:22	523.66
2007-12-29 01:41:27	523.48
2007-12-29 01:41:32	526.46
2007-12-29 01:41:37	527.22
2007-12-29 01:41:42	525.54
2007-12-29 01:41:47	525.64
2007-12-29 01:41:52	527.32
2007-12-29 01:41:57	527.80
2007-12-29 01:42:02	526.48
2007-12-29 01:42:07	526.01
2007-12-29 01:42:12	528.43
2007-12-29 01:42:17	527.42
2007-12-29 01:42:22	527.14
2007-12-29 01:42:27	528.92
2007-12-29 01:42:32	526.59
2007-12-29 01:42:37	529.95
2007-12-29 01:42:42	529.49
2007-12-29 01:42:47	528.92
2007-12-29 01:42:52	530.33
2007-12-29 01:42:57	530.61
2007-12-29 01:43:02	532.19
2007-12-29 01:43:07	531.71
2007-12-29 01:43:12	527.23
2007-12-29 01:43:17	529.56
2007-12-29 01:43:22	528.73
2007-12-29 01:43:27	528.35
2007-12-29 01:43:32	529.01
2007-12-29 01:43:37	529.95
2007-12-29 01:43:42	528.64
2007-12-29 01:43:47	528.66
2007-12-29 01:43:52	527.73
2007-12-29 01:43:57	528.36
2007-12-29 01:44:02	529.11
2007-12-29 01:44:07	529.57
2007-12-29 01:44:12	529.67
2007-12-29 01:44:17	529.39
2007-12-29 01:44:22	530.13
2007-12-29 01:44:27	529.67
2007-12-29 01:44:32	529.84
2007-12-29 01:44:37	529.28
2007-12-29 01:44:42	529.27
2007-12-29 01:44:47	529.73
2007-12-29 01:44:52	529.94
2007-12-29 01:44:57	531.22
2007-12-29 01:45:02	531.04
2007-12-29 01:45:07	530.57
2007-12-29 01:45:12	531.68
2007-12-29 01:45:17	532.43
2007-12-29 01:45:22	531.22
2007-12-29 01:45:27	532.24
2007-12-29 01:45:32	531.04
2007-12-29 01:45:37	530.94
2007-12-29 01:45:42	531.77
2007-12-29 01:45:47	531.31
2007-12-29 01:45:52	533.64
2007-12-29 01:45:57	533.73
2007-12-29 01:46:02	534.77
2007-12-29 01:46:07	534.22
2007-12-29 01:46:12	534.69
2007-12-29 01:46:17	533.29
2007-12-29 01:46:22	536.37
2007-12-29 01:46:27	535.70
2007-12-29 01:46:32	533.93
2007-12-29 01:46:37	533.18
2007-12-29 01:46:42	535.42
2007-12-29 01:46:47	534.41
2007-12-29 01:46:52	533.49
2007-12-29 01:46:57	533.22
2007-12-29 01:47:02	533.13
2007-12-29 01:47:07	533.13
2007-12-29 01:47:12	533.97
2007-12-29 01:47:17	532.75
2007-12-29 01:47:22	532.28
2007-12-29 01:47:27	532.85
2007-12-29 01:47:32	534.60
2007-12-29 01:47:37	535.33
2007-12-29 01:47:42	536.63
2007-12-29 01:47:47	534.95
2007-12-29 01:47:52	532.05
2007-12-29 01:47:57	531.68
2007-12-29 01:48:02	534.29
2007-12-29 01:48:07	535.99
2007-12-29 01:48:12	534.77
2007-12-29 01:48:17	534.77
2007-12-29 01:48:22	535.89
2007-12-29 01:48:27	537.54
2007-12-29 01:48:32	536.43
2007-12-29 01:48:37	533.63
2007-12-29 01:48:42	534.65
2007-12-29 01:48:47	537.73
2007-12-29 01:48:52	537.92
2007-12-29 01:48:57	536.80
2007-12-29 01:49:02	537.08
2007-12-29 01:49:07	536.91
2007-12-29 01:49:12	536.44
2007-12-29 01:49:17	535.87
2007-12-29 01:49:22	535.71
2007-12-29 01:49:27	538.01
2007-12-29 01:49:32	536.63
2007-12-29 01:49:37	539.22
2007-12-29 01:49:42	537.17
2007-12-29 01:49:47	537.08
2007-12-29 01:49:52	531.03
2007-12-29 01:49:57	530.67
2007-12-29 01:50:02	530.49
2007-12-29 01:50:07	534.04
2007-12-29 01:50:12	533.48
2007-12-29 01:50:17	533.49
2007-12-29 01:50:22	535.62
2007-12-29 01:50:27	535.99
2007-12-29 01:50:32	535.25
2007-12-29 01:50:37	534.59
2007-12-29 01:50:42	536.45
2007-12-29 01:50:47	535.33
2007-12-29 01:50:52	535.52
2007-12-29 01:50:57	535.61
2007-12-29 01:51:02	536.45
2007-12-29 01:51:07	536.45
2007-12-29 01:51:12	535.52
2007-12-29 01:51:17	535.62
2007-12-29 01:51:22	535.88
2007-12-29 01:51:27	536.07
2007-12-29 01:51:32	535.14
2007-12-29 01:51:37	534.95
2007-12-29 01:51:42	529.57
2007-12-29 01:51:47	528.90
2007-12-29 01:51:52	530.58
2007-12-29 01:51:57	537.76
2007-12-29 01:52:02	536.18
2007-12-29 01:52:07	535.69
2007-12-29 01:52:12	534.95
2007-12-29 01:52:17	535.71
2007-12-29 01:52:22	537.46
2007-12-29 01:52:27	537.18
2007-12-29 01:52:32	537.45
2007-12-29 01:52:37	538.02
2007-12-29 01:52:42	537.83
2007-12-29 01:52:47	538.58
2007-12-29 01:52:52	538.59
2007-12-29 01:52:57	538.52
2007-12-29 01:53:02	538.33
2007-12-29 01:53:07	537.67
2007-12-29 01:53:12	538.99
2007-12-29 01:53:17	539.07
2007-12-29 01:53:22	538.87
2007-12-29 01:53:27	539.61
2007-12-29 01:53:32	539.42
2007-12-29 01:53:37	539.12
2007-12-29 01:53:42	539.39
2007-12-29 01:53:47	540.33
2007-12-29 01:53:52	539.02
2007-12-29 01:53:57	538.09
2007-12-29 01:54:02	539.31
2007-12-29 01:54:07	539.88
2007-12-29 01:54:12	539.05
2007-12-29 01:54:17	538.61
2007-12-29 01:54:22	539.44
2007-12-29 01:54:27	537.50
2007-12-29 01:54:32	537.67
2007-12-29 01:54:37	538.98
2007-12-29 01:54:42	535.80
2007-12-29 01:54:47	538.13
2007-12-29 01:54:52	539.43
2007-12-29 01:54:57	538.97
2007-12-29 01:55:02	538.33
2007-12-29 01:55:07	538.04
2007-12-29 01:55:12	537.10
2007-12-29 01:55:17	541.02
2007-12-29 01:55:22	536.82
2007-12-29 01:55:27	538.41
2007-12-29 01:55:32	539.14
2007-12-29 01:55:37	540.62
2007-12-29 01:55:42	541.08
2007-12-29 01:55:47	540.99
2007-12-29 01:55:52	541.46
2007-12-29 01:55:57	540.07
2007-12-29 01:56:02	540.73
2007-12-29 01:56:07	539.52
2007-12-29 01:56:12	541.10
2007-12-29 01:56:17	539.42
2007-12-29 01:56:22	542.04
2007-12-29 01:56:27	540.73
2007-12-29 01:56:32	540.64
2007-12-29 01:56:37	538.78
2007-12-29 01:56:42	534.21
2007-12-29 01:56:47	534.76
2007-12-29 01:56:52	540.91
2007-12-29 01:56:57	540.81
2007-12-29 01:57:02	541.09
2007-12-29 01:57:07	540.91
2007-12-29 01:57:12	539.43
2007-12-29 01:57:17	540.18
2007-12-29 01:57:22	542.89
2007-12-29 01:57:27	541.40
2007-12-29 01:57:32	540.28
2007-12-29 01:57:37	539.62
2007-12-29 01:57:42	539.24
2007-12-29 01:57:47	537.85
2007-12-29 01:57:52	542.14
2007-12-29 01:57:57	542.60
2007-12-29 01:58:02	542.06
2007-12-29 01:58:07	541.60
2007-12-29 01:58:12	542.44
2007-12-29 01:58:17	541.50
2007-12-29 01:58:22	543.73
2007-12-29 01:58:27	543.54
2007-12-29 01:58:32	543.26
2007-12-29 01:58:37	541.70
2007-12-29 01:58:42	543.83
2007-12-29 01:58:47	542.31
2007-12-29 01:58:52	543.25
2007-12-29 01:58:57	541.00
2007-12-29 01:59:02	540.82
2007-12-29 01:59:07	542.03
2007-12-29 01:59:12	543.15
2007-12-29 01:59:17	544.36
2007-12-29 01:59:22	542.50
2007-12-29 01:59:27	545.11
2007-12-29 01:59:32	544.07
2007-12-29 01:59:37	543.99
2007-12-29 01:59:42	543.52
2007-12-29 01:59:47	543.70
2007-12-29 01:59:52	544.91
2007-12-29 01:59:57	545.57
2007-12-29 02:00:02	543.91
2007-12-29 02:00:07	543.17
2007-12-29 02:00:12	544.66
2007-12-29 02:00:17	544.10
2007-12-29 02:00:22	545.68
2007-12-29 02:00:27	544.08
2007-12-29 02:00:32	544.57
2007-12-29 02:00:37	544.28
2007-12-29 02:00:42	543.81
2007-12-29 02:00:47	546.77
2007-12-29 02:00:52	543.80
2007-12-29 02:00:57	544.18
2007-12-29 02:01:02	543.52
2007-12-29 02:01:07	544.34
2007-12-29 02:01:12	545.36
2007-12-29 02:01:17	545.00
2007-12-29 02:01:22	544.80
2007-12-29 02:01:27	545.83
2007-12-29 02:01:32	548.45
2007-12-29 02:01:37	544.16
2007-12-29 02:01:42	544.92
2007-12-29 02:01:47	546.69
2007-12-29 02:01:52	546.60
2007-12-29 02:01:57	545.68
2007-12-29 02:02:02	546.80
2007-12-29 02:02:07	545.22
2007-12-29 02:02:12	545.42
2007-12-29 02:02:17	545.03
2007-12-29 02:02:22	547.56
2007-12-29 02:02:27	545.86
2007-12-29 02:02:32	547.64
2007-12-29 02:02:37	545.97
2007-12-29 02:02:42	546.43
2007-12-29 02:02:47	547.74
2007-12-29 02:02:52	547.73
2007-12-29 02:02:57	546.04
2007-12-29 02:03:02	546.41
2007-12-29 02:03:07	547.81
2007-12-29 02:03:12	547.63
2007-12-29 02:03:17	547.91
2007-12-29 02:03:22	550.79
2007-12-29 02:03:27	548.83
2007-12-29 02:03:32	549.75
2007-12-29 02:03:37	549.28
2007-12-29 02:03:42	548.91
2007-12-29 02:03:47	550.14
2007-12-29 02:03:52	549.85
2007-12-29 02:03:57	549.10
2007-12-29 02:04:02	548.27
2007-12-29 02:04:07	548.09
2007-12-29 02:04:12	547.45
2007-12-29 02:04:17	548.66
2007-12-29 02:04:22	549.24
2007-12-29 02:04:27	549.15
2007-12-29 02:04:32	550.45
2007-12-29 02:04:37	549.98
2007-12-29 02:04:42	552.99
2007-12-29 02:04:47	550.62
2007-12-29 02:04:52	550.16
2007-12-29 02:04:57	550.16
2007-12-29 02:05:02	550.43
2007-12-29 02:05:07	553.31
2007-12-29 02:05:12	551.37
2007-12-29 02:05:17	551.00
2007-12-29 02:05:22	551.75
2007-12-29 02:05:27	550.35
2007-12-29 02:05:32	552.22
2007-12-29 02:05:37	551.56
2007-12-29 02:05:42	552.40
2007-12-29 02:05:47	552.21
2007-12-29 02:05:52	550.51
2007-12-29 02:05:57	552.95
2007-12-29 02:06:02	551.73
2007-12-29 02:06:07	551.45
2007-12-29 02:06:12	553.02
2007-12-29 02:06:17	553.78
2007-12-29 02:06:22	554.81
2007-12-29 02:06:27	556.76
2007-12-29 02:06:32	554.35
2007-12-29 02:06:37	556.51
2007-12-29 02:06:42	556.22
2007-12-29 02:06:47	554.82
2007-12-29 02:06:52	557.14
2007-12-29 02:06:57	556.30
2007-12-29 02:07:02	555.07
2007-12-29 02:07:07	555.27
2007-12-29 02:07:12	556.01
2007-12-29 02:07:17	556.85
2007-12-29 02:07:22	556.76
2007-12-29 02:07:27	556.85
2007-12-29 02:07:32	555.25
2007-12-29 02:07:37	557.20
2007-12-29 02:07:42	556.63
2007-12-29 02:07:47	556.54
2007-12-29 02:07:52	557.09
2007-12-29 02:07:57	556.73
2007-12-29 02:08:02	554.50
2007-12-29 02:08:07	554.33
2007-12-29 02:08:12	556.49
2007-12-29 02:08:17	555.83
2007-12-29 02:08:22	557.23
2007-12-29 02:08:27	555.46
2007-12-29 02:08:32	557.13
2007-12-29 02:08:37	557.21
2007-12-29 02:08:42	557.68
2007-12-29 02:08:47	558.70
2007-12-29 02:08:52	557.59
2007-12-29 02:08:57	556.47
2007-12-29 02:09:02	559.46
2007-12-29 02:09:07	559.26
2007-12-29 02:09:12	558.15
2007-12-29 02:09:17	556.85
2007-12-29 02:09:22	558.42
2007-12-29 02:09:27	557.32
2007-12-29 02:09:32	557.21
2007-12-29 02:09:37	557.11
2007-12-29 02:09:42	558.21
2007-12-29 02:09:47	558.02
2007-12-29 02:09:52	557.10
2007-12-29 02:09:57	556.91
2007-12-29 02:10:02	561.31
2007-12-29 02:10:07	557.04
2007-12-29 02:10:12	556.86
2007-12-29 02:10:17	559.94
2007-12-29 02:10:22	560.78
2007-12-29 02:10:27	560.40
2007-12-29 02:10:32	559.57
2007-12-29 02:10:37	561.90
2007-12-29 02:10:42	563.11
2007-12-29 02:10:47	560.50
2007-12-29 02:10:52	560.49
2007-12-29 02:10:57	561.97
2007-12-29 02:11:02	560.01
2007-12-29 02:11:07	562.43
2007-12-29 02:11:12	559.74
2007-12-29 02:11:17	560.48
2007-12-29 02:11:22	561.51
2007-12-29 02:11:27	562.06
2007-12-29 02:11:32	558.71
2007-12-29 02:11:37	559.73
2007-12-29 02:11:42	560.31
2007-12-29 02:11:47	559.75
2007-12-29 02:11:52	561.23
2007-12-29 02:11:57	561.96
2007-12-29 02:12:02	563.36
2007-12-29 02:12:07	560.75
2007-12-29 02:12:12	560.18
2007-12-29 02:12:17	559.72
2007-12-29 02:12:22	560.28
2007-12-29 02:12:27	560.01
2007-12-29 02:12:32	559.63
2007-12-29 02:12:37	559.74
2007-12-29 02:12:42	559.65
2007-12-29 02:12:47	559.74
2007-12-29 02:12:52	559.74
2007-12-29 02:12:57	559.75
2007-12-29 02:13:02	560.31
2007-12-29 02:13:07	559.93
2007-12-29 02:13:12	559.65
2007-12-29 02:13:17	560.01
2007-12-29 02:13:22	559.83
2007-12-29 02:13:27	561.11
2007-12-29 02:13:32	559.44
2007-12-29 02:13:37	560.36
2007-12-29 02:13:42	560.27
2007-12-29 02:13:47	561.11
2007-12-29 02:13:52	563.08
2007-12-29 02:13:57	561.68
2007-12-29 02:14:02	560.94
2007-12-29 02:14:07	561.50
2007-12-29 02:14:12	562.71
2007-12-29 02:14:17	564.10
2007-12-29 02:14:22	563.36
2007-12-29 02:14:27	562.81
2007-12-29 02:14:32	562.35
2007-12-29 02:14:37	561.81
2007-12-29 02:14:42	561.16
2007-12-29 02:14:47	560.50
2007-12-29 02:14:52	560.97
2007-12-29 02:14:57	562.09
2007-12-29 02:15:02	562.09
2007-12-29 02:15:07	561.26
2007-12-29 02:15:12	562.74
2007-12-29 02:15:17	562.08
2007-12-29 02:15:22	561.70
2007-12-29 02:15:27	564.40
2007-12-29 02:15:32	562.35
2007-12-29 02:15:37	561.33
2007-12-29 02:15:42	561.05
2007-12-29 02:15:47	560.12
2007-12-29 02:15:52	561.88
2007-12-29 02:15:57	565.14
2007-12-29 02:16:02	563.19
2007-12-29 02:16:07	562.72
2007-12-29 02:16:12	562.25
2007-12-29 02:16:17	562.07
2007-12-29 02:16:22	560.49
2007-12-29 02:16:27	560.65
2007-12-29 02:16:32	562.06
2007-12-29 02:16:37	560.75
2007-12-29 02:16:42	562.80
2007-12-29 02:16:47	562.25
2007-12-29 02:16:52	561.96
2007-12-29 02:16:57	561.78
2007-12-29 02:17:02	563.29
2007-12-29 02:17:07	562.61
2007-12-29 02:17:12	563.65
2007-12-29 02:17:17	563.19
2007-12-29 02:17:22	562.80
2007-12-29 02:17:27	561.98
2007-12-29 02:17:32	561.39
2007-12-29 02:17:37	561.40
2007-12-29 02:17:42	561.13
2007-12-29 02:17:47	560.10
2007-12-29 02:17:52	560.76
2007-12-29 02:17:57	561.97
2007-12-29 02:18:02	561.98
2007-12-29 02:18:07	561.33
2007-12-29 02:18:12	562.72
2007-12-29 02:18:17	563.00
2007-12-29 02:18:22	562.16
2007-12-29 02:18:27	563.57
2007-12-29 02:18:32	563.38
2007-12-29 02:18:37	562.73
2007-12-29 02:18:42	563.46
2007-12-29 02:18:47	563.28
2007-12-29 02:18:52	563.56
2007-12-29 02:18:57	563.27
2007-12-29 02:19:02	563.82
2007-12-29 02:19:07	564.76
2007-12-29 02:19:12	565.40
2007-12-29 02:19:17	565.49
2007-12-29 02:19:22	565.88
2007-12-29 02:19:27	566.52
2007-12-29 02:19:32	566.14
2007-12-29 02:19:37	564.18
2007-12-29 02:19:42	564.10
2007-12-29 02:19:47	563.07
2007-12-29 02:19:52	561.98
2007-12-29 02:19:57	563.54
2007-12-29 02:20:02	562.63
2007-12-29 02:20:07	563.17
2007-12-29 02:20:12	563.92
2007-12-29 02:20:17	563.82
2007-12-29 02:20:22	563.72
2007-12-29 02:20:27	565.69
2007-12-29 02:20:32	565.41
2007-12-29 02:20:37	564.68
2007-12-29 02:20:42	567.00
2007-12-29 02:20:47	566.45
2007-12-29 02:20:52	567.56
2007-12-29 02:20:57	566.38
2007-12-29 02:21:02	567.19
2007-12-29 02:21:07	565.72
2007-12-29 02:21:12	566.63
2007-12-29 02:21:17	565.52
2007-12-29 02:21:22	565.82
2007-12-29 02:21:27	566.43
2007-12-29 02:21:32	565.89
2007-12-29 02:21:37	566.17
2007-12-29 02:21:42	564.94
2007-12-29 02:21:47	565.59
2007-12-29 02:21:52	566.53
2007-12-29 02:21:57	566.25
2007-12-29 02:22:02	567.65
2007-12-29 02:22:07	564.30
2007-12-29 02:22:12	565.82
2007-12-29 02:22:17	565.35
2007-12-29 02:22:22	564.97
2007-12-29 02:22:27	564.50
2007-12-29 02:22:32	564.31
2007-12-29 02:22:37	567.09
2007-12-29 02:22:42	566.45
2007-12-29 02:22:47	566.62
2007-12-29 02:22:52	567.73
2007-12-29 02:22:57	567.63
2007-12-29 02:23:02	566.61
2007-12-29 02:23:07	566.88
2007-12-29 02:23:12	565.48
2007-12-29 02:23:17	564.74
2007-12-29 02:23:22	567.15
2007-12-29 02:23:27	566.97
2007-12-29 02:23:32	567.26
2007-12-29 02:23:37	566.71
2007-12-29 02:23:42	568.49
2007-12-29 02:23:47	566.07
2007-12-29 02:23:52	567.19
2007-12-29 02:23:57	566.35
2007-12-29 02:24:02	567.37
2007-12-29 02:24:07	566.99
2007-12-29 02:24:12	566.89
2007-12-29 02:24:17	565.86
2007-12-29 02:24:22	566.70
2007-12-29 02:24:27	565.40
2007-12-29 02:24:32	567.83
2007-12-29 02:24:37	565.87
2007-12-29 02:24:42	566.99
2007-12-29 02:24:47	570.72
2007-12-29 02:24:52	567.46
2007-12-29 02:24:57	568.58
2007-12-29 02:25:02	567.30
2007-12-29 02:25:07	568.31
2007-12-29 02:25:12	567.57
2007-12-29 02:25:17	567.38
2007-12-29 02:25:22	567.01
2007-12-29 02:25:27	568.49
2007-12-29 02:25:32	567.94
2007-12-29 02:25:37	567.37
2007-12-29 02:25:42	566.80
2007-12-29 02:25:47	567.44
2007-12-29 02:25:52	569.11
2007-12-29 02:25:57	569.02
2007-12-29 02:26:02	569.66
2007-12-29 02:26:07	573.68
2007-12-29 02:26:12	573.78
2007-12-29 02:26:17	573.04
2007-12-29 02:26:22	569.40
2007-12-29 02:26:27	569.22
2007-12-29 02:26:32	570.90
2007-12-29 02:26:37	569.98
2007-12-29 02:26:42	571.09
2007-12-29 02:26:47	569.88
2007-12-29 02:26:52	568.87
2007-12-29 02:26:57	571.02
2007-12-29 02:27:02	569.72
2007-12-29 02:27:07	571.39
2007-12-29 02:27:12	571.58
2007-12-29 02:27:17	570.92
2007-12-29 02:27:22	570.26
2007-12-29 02:27:27	570.25
2007-12-29 02:27:32	571.00
2007-12-29 02:27:37	570.80
2007-12-29 02:27:42	571.55
2007-12-29 02:27:47	571.91
2007-12-29 02:27:52	571.72
2007-12-29 02:27:57	573.12
2007-12-29 02:28:02	572.93
2007-12-29 02:28:07	572.57
2007-12-29 02:28:12	571.92
2007-12-29 02:28:17	571.84
2007-12-29 02:28:22	572.04
2007-12-29 02:28:27	573.34
2007-12-29 02:28:32	571.02
2007-12-29 02:28:37	575.01
2007-12-29 02:28:42	572.05
2007-12-29 02:28:47	572.41
2007-12-29 02:28:52	573.14
2007-12-29 02:28:57	573.42
2007-12-29 02:29:02	572.49
2007-12-29 02:29:07	569.98
2007-12-29 02:29:12	571.00
2007-12-29 02:29:17	571.92
2007-12-29 02:29:22	570.98
2007-12-29 02:29:27	570.51
2007-12-29 02:29:32	570.23
2007-12-29 02:29:37	570.25
2007-12-29 02:29:42	571.73
2007-12-29 02:29:47	571.08
2007-12-29 02:29:52	571.29
2007-12-29 02:29:57	571.94
2007-12-29 02:30:02	571.39
2007-12-29 02:30:07	572.04
2007-12-29 02:30:12	572.21
2007-12-29 02:30:17	571.47
2007-12-29 02:30:22	573.53
2007-12-29 02:30:27	572.32
2007-12-29 02:30:32	572.31
2007-12-29 02:30:37	570.64
2007-12-29 02:30:42	572.47
2007-12-29 02:30:47	573.77
2007-12-29 02:30:52	574.88
2007-12-29 02:30:57	572.94
2007-12-29 02:31:02	573.30
2007-12-29 02:31:07	574.24
2007-12-29 02:31:12	573.50
2007-12-29 02:31:17	571.07
2007-12-29 02:31:22	572.00
2007-12-29 02:31:27	572.11
2007-12-29 02:31:32	572.00
2007-12-29 02:31:37	572.01
2007-12-29 02:31:42	571.48
2007-12-29 02:31:47	572.11
2007-12-29 02:31:52	571.28
2007-12-29 02:31:57	571.07
2007-12-29 02:32:02	573.87
2007-12-29 02:32:07	579.16
2007-12-29 02:32:12	574.79
2007-12-29 02:32:17	577.38
2007-12-29 02:32:22	574.87
2007-12-29 02:32:27	571.99
2007-12-29 02:32:32	572.38
2007-12-29 02:32:37	571.92
2007-12-29 02:32:42	572.58
2007-12-29 02:32:47	572.47
2007-12-29 02:32:52	572.76
2007-12-29 02:32:57	571.76
2007-12-29 02:33:02	572.32
2007-12-29 02:33:07	572.15
2007-12-29 02:33:12	573.17
2007-12-29 02:33:17	573.17
2007-12-29 02:33:22	573.34
2007-12-29 02:33:27	574.17
2007-12-29 02:33:32	574.47
2007-12-29 02:33:37	573.70
2007-12-29 02:33:42	573.05
2007-12-29 02:33:47	572.58
2007-12-29 02:33:52	573.14
2007-12-29 02:33:57	573.51
2007-12-29 02:34:02	574.63
2007-12-29 02:34:07	575.09
2007-12-29 02:34:12	576.48
2007-12-29 02:34:17	574.08
2007-12-29 02:34:22	576.02
2007-12-29 02:34:27	574.92
2007-12-29 02:34:32	576.32
2007-12-29 02:34:37	577.79
2007-12-29 02:34:42	576.58
2007-12-29 02:34:47	576.21
2007-12-29 02:34:52	577.86
2007-12-29 02:34:57	576.56
2007-12-29 02:35:02	574.60
2007-12-29 02:35:07	574.96
2007-12-29 02:35:12	575.89
2007-12-29 02:35:17	574.87
2007-12-29 02:35:22	575.89
2007-12-29 02:35:27	575.63
2007-12-29 02:35:32	575.26
2007-12-29 02:35:37	574.70
2007-12-29 02:35:42	575.73
2007-12-29 02:35:47	575.35
2007-12-29 02:35:52	575.36
2007-12-29 02:35:57	574.90
2007-12-29 02:36:02	572.76
2007-12-29 02:36:07	574.36
2007-12-29 02:36:12	574.45
2007-12-29 02:36:17	574.08
2007-12-29 02:36:22	574.29
2007-12-29 02:36:27	573.17
2007-12-29 02:36:32	573.45
2007-12-29 02:36:37	574.94
2007-12-29 02:36:42	575.96
2007-12-29 02:36:47	580.24
2007-12-29 02:36:52	577.54
2007-12-29 02:36:57	576.71
2007-12-29 02:37:02	577.73
2007-12-29 02:37:07	577.07
2007-12-29 02:37:12	576.13
2007-12-29 02:37:17	575.76
2007-12-29 02:37:22	575.20
2007-12-29 02:37:27	575.21
2007-12-29 02:37:32	576.69
2007-12-29 02:37:37	575.57
2007-12-29 02:37:42	577.98
2007-12-29 02:37:47	575.01
2007-12-29 02:37:52	575.36
2007-12-29 02:37:57	575.82
2007-12-29 02:38:02	577.86
2007-12-29 02:38:07	577.68
2007-12-29 02:38:12	578.42
2007-12-29 02:38:17	577.75
2007-12-29 02:38:22	577.76
2007-12-29 02:38:27	578.03
2007-12-29 02:38:32	578.68
2007-12-29 02:38:37	577.11
2007-12-29 02:38:42	577.57
2007-12-29 02:38:47	575.44
2007-12-29 02:38:52	573.20
2007-12-29 02:38:57	575.73
2007-12-29 02:39:02	576.87
2007-12-29 02:39:07	575.75
2007-12-29 02:39:12	575.76
2007-12-29 02:39:17	577.34
2007-12-29 02:39:22	576.94
2007-12-29 02:39:27	578.62
2007-12-29 02:39:32	577.77
2007-12-29 02:39:37	577.96
2007-12-29 02:39:42	579.54
2007-12-29 02:39:47	578.52
2007-12-29 02:39:52	578.34
2007-12-29 02:39:57	578.05
2007-12-29 02:40:02	578.90
2007-12-29 02:40:07	579.28
2007-12-29 02:40:12	580.12
2007-12-29 02:40:17	579.94
2007-12-29 02:40:22	580.14
2007-12-29 02:40:27	580.22
2007-12-29 02:40:32	579.58
2007-12-29 02:40:37	579.41
2007-12-29 02:40:42	579.70
2007-12-29 02:40:47	580.52
2007-12-29 02:40:52	579.04
2007-12-29 02:40:57	578.75
2007-12-29 02:41:02	579.20
2007-12-29 02:41:07	579.95
2007-12-29 02:41:12	579.85
2007-12-29 02:41:17	579.56
2007-12-29 02:41:22	579.55
2007-12-29 02:41:27	578.88
2007-12-29 02:41:32	578.98
2007-12-29 02:41:37	579.73
2007-12-29 02:41:42	579.35
2007-12-29 02:41:47	579.27
2007-12-29 02:41:52	579.18
2007-12-29 02:41:57	578.81
2007-12-29 02:42:02	579.64
2007-12-29 02:42:07	579.18
2007-12-29 02:42:12	580.86
2007-12-29 02:42:17	579.18
2007-12-29 02:42:22	579.83
2007-12-29 02:42:27	579.47
2007-12-29 02:42:32	579.18
2007-12-29 02:42:37	579.46
2007-12-29 02:42:42	580.76
2007-12-29 02:42:47	579.64
2007-12-29 02:42:52	579.92
2007-12-29 02:42:57	580.74
2007-12-29 02:43:02	581.59
2007-12-29 02:43:07	581.58
2007-12-29 02:43:12	581.59
2007-12-29 02:43:17	580.19
2007-12-29 02:43:22	580.93
2007-12-29 02:43:27	581.97
2007-12-29 02:43:32	581.40
2007-12-29 02:43:37	580.76
2007-12-29 02:43:42	580.48
2007-12-29 02:43:47	579.73
2007-12-29 02:43:52	579.83
2007-12-29 02:43:57	579.83
2007-12-29 02:44:02	581.41
2007-12-29 02:44:07	581.97
2007-12-29 02:44:12	580.01
2007-12-29 02:44:17	579.36
2007-12-29 02:44:22	580.78
2007-12-29 02:44:27	579.48
2007-12-29 02:44:32	581.07
2007-12-29 02:44:37	580.88
2007-12-29 02:44:42	581.15
2007-12-29 02:44:47	578.73
2007-12-29 02:44:52	578.55
2007-12-29 02:44:57	580.87
2007-12-29 02:45:02	580.60
2007-12-29 02:45:07	580.14
2007-12-29 02:45:12	579.66
2007-12-29 02:45:17	579.30
2007-12-29 02:45:22	579.67
2007-12-29 02:45:27	579.21
2007-12-29 02:45:32	580.43
2007-12-29 02:45:37	579.43
2007-12-29 02:45:42	580.34
2007-12-29 02:45:47	579.41
2007-12-29 02:45:52	579.67
2007-12-29 02:45:57	580.15
2007-12-29 02:46:02	579.68
2007-12-29 02:46:07	579.58
2007-12-29 02:46:12	579.45
2007-12-29 02:46:17	579.35
2007-12-29 02:46:22	579.16
2007-12-29 02:46:27	579.35
2007-12-29 02:46:32	580.09
2007-12-29 02:46:37	578.23
2007-12-29 02:46:42	578.60
2007-12-29 02:46:47	579.44
2007-12-29 02:46:52	578.92
2007-12-29 02:46:57	579.47
2007-12-29 02:47:02	579.56
2007-12-29 02:47:07	579.57
2007-12-29 02:47:12	579.75
2007-12-29 02:47:17	579.29
2007-12-29 02:47:22	579.11
2007-12-29 02:47:27	580.16
2007-12-29 02:47:32	578.85
2007-12-29 02:47:37	580.43
2007-12-29 02:47:42	579.03
2007-12-29 02:47:47	579.00
2007-12-29 02:47:52	579.67
2007-12-29 02:47:57	580.13
2007-12-29 02:48:02	579.08
2007-12-29 02:48:07	579.93
2007-12-29 02:48:12	579.81
2007-12-29 02:48:17	580.48
2007-12-29 02:48:22	579.92
2007-12-29 02:48:27	580.94
2007-12-29 02:48:32	578.99
2007-12-29 02:48:37	580.30
2007-12-29 02:48:42	580.38
2007-12-29 02:48:47	580.75
2007-12-29 02:48:52	581.97
2007-12-29 02:48:57	579.93
2007-12-29 02:49:02	580.41
2007-12-29 02:49:07	579.85
2007-12-29 02:49:12	579.75
2007-12-29 02:49:17	580.31
2007-12-29 02:49:22	579.83
2007-12-29 02:49:27	579.18
2007-12-29 02:49:32	580.76
2007-12-29 02:49:37	582.80
2007-12-29 02:49:42	580.39
2007-12-29 02:49:47	580.29
2007-12-29 02:49:52	580.39
2007-12-29 02:49:57	579.83
2007-12-29 02:50:02	579.36
2007-12-29 02:50:07	580.49
2007-12-29 02:50:12	580.68
2007-12-29 02:50:17	579.29
2007-12-29 02:50:22	580.03
2007-12-29 02:50:27	579.11
2007-12-29 02:50:32	580.59
2007-12-29 02:50:37	580.98
2007-12-29 02:50:42	582.44
2007-12-29 02:50:47	583.01
2007-12-29 02:50:52	581.79
2007-12-29 02:50:57	583.02
2007-12-29 02:51:02	582.92
2007-12-29 02:51:07	582.36
2007-12-29 02:51:12	584.31
2007-12-29 02:51:17	583.37
2007-12-29 02:51:22	584.11
2007-12-29 02:51:27	583.83
2007-12-29 02:51:32	584.39
2007-12-29 02:51:37	584.09
2007-12-29 02:51:42	584.28
2007-12-29 02:51:47	584.55
2007-12-29 02:51:52	585.41
2007-12-29 02:51:57	585.67
2007-12-29 02:52:02	585.42
2007-12-29 02:52:07	585.50
2007-12-29 02:52:12	585.49
2007-12-29 02:52:17	585.78
2007-12-29 02:52:22	585.51
2007-12-29 02:52:27	585.41
2007-12-29 02:52:32	586.61
2007-12-29 02:52:37	585.21
2007-12-29 02:52:42	585.59
2007-12-29 02:52:47	584.67
2007-12-29 02:52:52	584.11
2007-12-29 02:52:57	584.50
2007-12-29 02:53:02	583.66
2007-12-29 02:53:07	585.33
2007-12-29 02:53:12	583.57
2007-12-29 02:53:17	583.85
2007-12-29 02:53:22	579.02
2007-12-29 02:53:27	581.61
2007-12-29 02:53:32	582.54
2007-12-29 02:53:37	583.19
2007-12-29 02:53:42	584.12
2007-12-29 02:53:47	583.83
2007-12-29 02:53:52	583.37
2007-12-29 02:53:57	584.66
2007-12-29 02:54:02	585.50
2007-12-29 02:54:07	584.57
2007-12-29 02:54:12	585.70
2007-12-29 02:54:17	586.35
2007-12-29 02:54:22	586.35
2007-12-29 02:54:27	586.25
2007-12-29 02:54:32	586.35
2007-12-29 02:54:37	587.76
2007-12-29 02:54:42	587.44
2007-12-29 02:54:47	586.91
2007-12-29 02:54:52	586.25
2007-12-29 02:54:57	583.83
2007-12-29 02:55:02	586.62
2007-12-29 02:55:07	586.90
2007-12-29 02:55:12	587.07
2007-12-29 02:55:17	584.94
2007-12-29 02:55:22	585.41
2007-12-29 02:55:27	584.96
2007-12-29 02:55:32	586.08
2007-12-29 02:55:37	585.24
2007-12-29 02:55:42	584.68
2007-12-29 02:55:47	583.66
2007-12-29 02:55:52	585.23
2007-12-29 02:55:57	584.84
2007-12-29 02:56:02	584.59
2007-12-29 02:56:07	584.58
2007-12-29 02:56:12	584.66
2007-12-29 02:56:17	584.64
2007-12-29 02:56:22	583.80
2007-12-29 02:56:27	583.89
2007-12-29 02:56:32	583.34
2007-12-29 02:56:37	582.79
2007-12-29 02:56:42	582.62
2007-12-29 02:56:47	583.45
2007-12-29 02:56:52	582.24
2007-12-29 02:56:57	581.32
2007-12-29 02:57:02	580.32
2007-12-29 02:57:07	581.23
2007-12-29 02:57:12	582.81
2007-12-29 02:57:17	584.68
2007-12-29 02:57:22	584.69
2007-12-29 02:57:27	585.43
2007-12-29 02:57:32	585.33
2007-12-29 02:57:37	584.40
2007-12-29 02:57:42	585.87
2007-12-29 02:57:47	585.86
2007-12-29 02:57:52	585.97
2007-12-29 02:57:57	585.78
2007-12-29 02:58:02	584.10
2007-12-29 02:58:07	583.73
2007-12-29 02:58:12	583.37
2007-12-29 02:58:17	585.43
2007-12-29 02:58:22	584.59
2007-12-29 02:58:27	584.87
2007-12-29 02:58:32	585.61
2007-12-29 02:58:37	585.24
2007-12-29 02:58:42	584.41
2007-12-29 02:58:47	585.62
2007-12-29 02:58:52	585.53
2007-12-29 02:58:57	586.27
2007-12-29 02:59:02	587.60
2007-12-29 02:59:07	586.55
2007-12-29 02:59:12	586.36
2007-12-29 02:59:17	586.54
2007-12-29 02:59:22	586.17
2007-12-29 02:59:27	586.82
2007-12-29 02:59:32	585.43
2007-12-29 02:59:37	585.80
2007-12-29 02:59:42	585.32
2007-12-29 02:59:47	586.06
2007-12-29 02:59:52	586.90
2007-12-29 02:59:57	587.19
2007-12-29 03:00:02	586.79
2007-12-29 03:00:07	586.14
2007-12-29 03:00:12	587.72
2007-12-29 03:00:17	586.61
2007-12-29 03:00:22	586.24
2007-12-29 03:00:27	587.82
2007-12-29 03:00:32	589.13
2007-12-29 03:00:37	589.44
2007-12-29 03:00:42	587.45
2007-12-29 03:00:47	586.25
2007-12-29 03:00:52	586.90
2007-12-29 03:00:57	585.96
2007-12-29 03:01:02	586.98
2007-12-29 03:01:07	586.52
2007-12-29 03:01:12	587.83
2007-12-29 03:01:17	587.84
2007-12-29 03:01:22	588.39
2007-12-29 03:01:27	588.98
2007-12-29 03:01:32	589.15
2007-12-29 03:01:37	588.89
2007-12-29 03:01:42	587.95
2007-12-29 03:01:47	587.49
2007-12-29 03:01:52	587.58
2007-12-29 03:01:57	587.67
2007-12-29 03:02:02	587.29
2007-12-29 03:02:07	587.56
2007-12-29 03:02:12	587.38
2007-12-29 03:02:17	586.53
2007-12-29 03:02:22	586.54
2007-12-29 03:02:27	586.00
2007-12-29 03:02:32	585.90
2007-12-29 03:02:37	586.45
2007-12-29 03:02:42	587.57
2007-12-29 03:02:47	587.67
2007-12-29 03:02:52	587.29
2007-12-29 03:02:57	586.56
2007-12-29 03:03:02	588.23
2007-12-29 03:03:07	587.11
2007-12-29 03:03:12	589.05
2007-12-29 03:03:17	588.02
2007-12-29 03:03:22	588.75
2007-12-29 03:03:27	587.44
2007-12-29 03:03:32	586.96
2007-12-29 03:03:37	586.32
2007-12-29 03:03:42	587.53
2007-12-29 03:03:47	587.63
2007-12-29 03:03:52	587.90
2007-12-29 03:03:57	587.35
2007-12-29 03:04:02	587.44
2007-12-29 03:04:07	587.44
2007-12-29 03:04:12	587.81
2007-12-29 03:04:17	587.82
2007-12-29 03:04:22	588.20
2007-12-29 03:04:27	588.76
2007-12-29 03:04:32	588.31
2007-12-29 03:04:37	587.56
2007-12-29 03:04:42	590.92
2007-12-29 03:04:47	587.96
2007-12-29 03:04:52	586.75
2007-12-29 03:04:57	588.07
2007-12-29 03:05:02	587.21
2007-12-29 03:05:07	588.23
2007-12-29 03:05:12	586.36
2007-12-29 03:05:17	585.32
2007-12-29 03:05:22	587.35
2007-12-29 03:05:27	588.93
2007-12-29 03:05:32	587.44
2007-12-29 03:05:37	587.26
2007-12-29 03:05:42	587.63
2007-12-29 03:05:47	587.26
2007-12-29 03:05:52	587.44
2007-12-29 03:05:57	587.54
2007-12-29 03:06:02	587.15
2007-12-29 03:06:07	586.70
2007-12-29 03:06:12	588.74
2007-12-29 03:06:17	588.39
2007-12-29 03:06:22	587.19
2007-12-29 03:06:27	588.51
2007-12-29 03:06:32	588.32
2007-12-29 03:06:37	589.33
2007-12-29 03:06:42	590.07
2007-12-29 03:06:47	590.81
2007-12-29 03:06:52	589.91
2007-12-29 03:06:57	588.95
2007-12-29 03:07:02	587.46
2007-12-29 03:07:07	588.86
2007-12-29 03:07:12	587.46
2007-12-29 03:07:17	585.89
2007-12-29 03:07:22	585.33
2007-12-29 03:07:27	587.00
2007-12-29 03:07:32	588.59
2007-12-29 03:07:37	588.77
2007-12-29 03:07:42	590.06
2007-12-29 03:07:47	590.08
2007-12-29 03:07:52	589.14
2007-12-29 03:07:57	589.21
2007-12-29 03:08:02	589.04
2007-12-29 03:08:07	587.65
2007-12-29 03:08:12	587.55
2007-12-29 03:08:17	587.17
2007-12-29 03:08:22	587.33
2007-12-29 03:08:27	587.61
2007-12-29 03:08:32	590.48
2007-12-29 03:08:37	590.32
2007-12-29 03:08:42	590.11
2007-12-29 03:08:47	590.21
2007-12-29 03:08:52	589.00
2007-12-29 03:08:57	587.45
2007-12-29 03:09:02	590.33
2007-12-29 03:09:07	589.87
2007-12-29 03:09:12	589.69
2007-12-29 03:09:17	588.11
2007-12-29 03:09:22	589.04
2007-12-29 03:09:27	588.58
2007-12-29 03:09:32	588.59
2007-12-29 03:09:37	590.26
2007-12-29 03:09:42	590.35
2007-12-29 03:09:47	588.77
2007-12-29 03:09:52	588.87
2007-12-29 03:09:57	590.08
2007-12-29 03:10:02	588.86
2007-12-29 03:10:07	588.89
2007-12-29 03:10:12	588.42
2007-12-29 03:10:17	588.41
2007-12-29 03:10:22	588.39
2007-12-29 03:10:27	587.95
2007-12-29 03:10:32	588.03
2007-12-29 03:10:37	587.47
2007-12-29 03:10:42	587.75
2007-12-29 03:10:47	586.91
2007-12-29 03:10:52	588.39
2007-12-29 03:10:57	588.29
2007-12-29 03:11:02	589.96
2007-12-29 03:11:07	588.38
2007-12-29 03:11:12	588.57
2007-12-29 03:11:17	588.57
2007-12-29 03:11:22	588.38
2007-12-29 03:11:27	589.86
2007-12-29 03:11:32	589.49
2007-12-29 03:11:37	588.93
2007-12-29 03:11:42	588.87
2007-12-29 03:11:47	588.28
2007-12-29 03:11:52	588.28
2007-12-29 03:11:57	589.30
2007-12-29 03:12:02	589.23
2007-12-29 03:12:07	589.97
2007-12-29 03:12:12	589.90
2007-12-29 03:12:17	589.71
2007-12-29 03:12:22	589.62
2007-12-29 03:12:27	589.89
2007-12-29 03:12:32	589.42
2007-12-29 03:12:37	589.78
2007-12-29 03:12:42	589.96
2007-12-29 03:12:47	590.15
2007-12-29 03:12:52	589.87
2007-12-29 03:12:57	591.07
2007-12-29 03:13:02	590.81
2007-12-29 03:13:07	591.81
2007-12-29 03:13:12	591.72
2007-12-29 03:13:17	591.63
2007-12-29 03:13:22	592.21
2007-12-29 03:13:27	592.30
2007-12-29 03:13:32	592.40
2007-12-29 03:13:37	592.32
2007-12-29 03:13:42	590.75
2007-12-29 03:13:47	591.28
2007-12-29 03:13:52	589.34
2007-12-29 03:13:57	590.73
2007-12-29 03:14:02	589.70
2007-12-29 03:14:07	589.63
2007-12-29 03:14:12	590.10
2007-12-29 03:14:17	589.89
2007-12-29 03:14:22	589.89
2007-12-29 03:14:27	590.07
2007-12-29 03:14:32	589.41
2007-12-29 03:14:37	589.34
2007-12-29 03:14:42	589.53
2007-12-29 03:14:47	589.44
2007-12-29 03:14:52	589.62
2007-12-29 03:14:57	590.71
2007-12-29 03:15:02	590.27
2007-12-29 03:15:07	590.45
2007-12-29 03:15:12	590.08
2007-12-29 03:15:17	589.81
2007-12-29 03:15:22	590.00
2007-12-29 03:15:27	589.54
2007-12-29 03:15:32	589.25
2007-12-29 03:15:37	589.71
2007-12-29 03:15:42	591.09
2007-12-29 03:15:47	591.75
2007-12-29 03:15:52	591.82
2007-12-29 03:15:57	592.49
2007-12-29 03:16:02	591.56
2007-12-29 03:16:07	591.94
2007-12-29 03:16:12	591.66
2007-12-29 03:16:17	591.47
2007-12-29 03:16:22	589.70
2007-12-29 03:16:27	589.79
2007-12-29 03:16:32	589.79
2007-12-29 03:16:37	589.89
2007-12-29 03:16:42	589.98
2007-12-29 03:16:47	591.18
2007-12-29 03:16:52	590.63
2007-12-29 03:16:57	590.37
2007-12-29 03:17:02	590.16
2007-12-29 03:17:07	590.08
2007-12-29 03:17:12	589.78
2007-12-29 03:17:17	589.90
2007-12-29 03:17:22	589.53
2007-12-29 03:17:27	589.51
2007-12-29 03:17:32	589.13
2007-12-29 03:17:37	588.49
2007-12-29 03:17:42	588.11
2007-12-29 03:17:47	587.65
2007-12-29 03:17:52	587.83
2007-12-29 03:17:57	587.65
2007-12-29 03:18:02	587.85
2007-12-29 03:18:07	587.30
2007-12-29 03:18:12	589.33
2007-12-29 03:18:17	591.19
2007-12-29 03:18:22	591.55
2007-12-29 03:18:27	591.65
2007-12-29 03:18:32	591.64
2007-12-29 03:18:37	591.74
2007-12-29 03:18:42	589.78
2007-12-29 03:18:47	590.62
2007-12-29 03:18:52	590.16
2007-12-29 03:18:57	589.31
2007-12-29 03:19:02	588.48
2007-12-29 03:19:07	589.31
2007-12-29 03:19:12	589.21
2007-12-29 03:19:17	588.75
2007-12-29 03:19:22	588.57
2007-12-29 03:19:27	589.43
2007-12-29 03:19:32	589.05
2007-12-29 03:19:37	588.96
2007-12-29 03:19:42	589.33
2007-12-29 03:19:47	589.69
2007-12-29 03:19:52	589.33
2007-12-29 03:19:57	588.58
2007-12-29 03:20:02	588.75
2007-12-29 03:20:07	588.68
2007-12-29 03:20:12	589.68
2007-12-29 03:20:17	589.50
2007-12-29 03:20:22	588.84
2007-12-29 03:20:27	588.57
2007-12-29 03:20:32	588.02
2007-12-29 03:20:37	588.22
2007-12-29 03:20:42	587.29
2007-12-29 03:20:47	587.66
2007-12-29 03:20:52	586.73
2007-12-29 03:20:57	587.09
2007-12-29 03:21:02	586.89
2007-12-29 03:21:07	586.71
2007-12-29 03:21:12	586.42
2007-12-29 03:21:17	585.68
2007-12-29 03:21:22	585.85
2007-12-29 03:21:27	586.33
2007-12-29 03:21:32	586.41
2007-12-29 03:21:37	589.01
2007-12-29 03:21:42	588.37
2007-12-29 03:21:47	587.81
2007-12-29 03:21:52	587.26
2007-12-29 03:21:57	587.91
2007-12-29 03:22:02	588.20
2007-12-29 03:22:07	590.70
2007-12-29 03:22:12	593.61
2007-12-29 03:22:17	593.23
2007-12-29 03:22:22	592.77
2007-12-29 03:22:27	589.71
2007-12-29 03:22:32	589.52
2007-12-29 03:22:37	589.41
2007-12-29 03:22:42	589.60
2007-12-29 03:22:47	589.13
2007-12-29 03:22:52	589.13
2007-12-29 03:22:57	588.20
2007-12-29 03:23:02	588.11
2007-12-29 03:23:07	587.92
2007-12-29 03:23:12	587.37
2007-12-29 03:23:17	588.32
2007-12-29 03:23:22	588.32
2007-12-29 03:23:27	588.32
2007-12-29 03:23:32	589.72
2007-12-29 03:23:37	588.78
2007-12-29 03:23:42	589.90
2007-12-29 03:23:47	589.06
2007-12-29 03:23:52	588.76
2007-12-29 03:23:57	588.85
2007-12-29 03:24:02	588.97
2007-12-29 03:24:07	589.04
2007-12-29 03:24:12	589.41
2007-12-29 03:24:17	589.31
2007-12-29 03:24:22	589.30
2007-12-29 03:24:27	589.32
2007-12-29 03:24:32	589.49
2007-12-29 03:24:37	590.05
2007-12-29 03:24:42	589.95
2007-12-29 03:24:47	590.25
2007-12-29 03:24:52	589.60
2007-12-29 03:24:57	590.70
2007-12-29 03:25:02	591.73
2007-12-29 03:25:07	591.55
2007-12-29 03:25:12	591.09
2007-12-29 03:25:17	590.74
2007-12-29 03:25:22	591.76
2007-12-29 03:25:27	591.11
2007-12-29 03:25:32	590.93
2007-12-29 03:25:37	592.13
2007-12-29 03:25:42	590.63
2007-12-29 03:25:47	590.26
2007-12-29 03:25:52	591.20
2007-12-29 03:25:57	590.45
2007-12-29 03:26:02	590.93
2007-12-29 03:26:07	590.46
2007-12-29 03:26:12	589.92
2007-12-29 03:26:17	590.27
2007-12-29 03:26:22	590.36
2007-12-29 03:26:27	589.71
2007-12-29 03:26:32	589.81
2007-12-29 03:26:37	589.89
2007-12-29 03:26:42	589.69
2007-12-29 03:26:47	590.25
2007-12-29 03:26:52	589.87
2007-12-29 03:26:57	589.49
2007-12-29 03:27:02	589.39
2007-12-29 03:27:07	589.47
2007-12-29 03:27:12	589.86
2007-12-29 03:27:17	589.67
2007-12-29 03:27:22	589.77
2007-12-29 03:27:27	589.77
2007-12-29 03:27:32	589.58
2007-12-29 03:27:37	589.39
2007-12-29 03:27:42	589.49
2007-12-29 03:27:47	589.13
2007-12-29 03:27:52	588.75
2007-12-29 03:27:57	589.61
2007-12-29 03:28:02	591.55
2007-12-29 03:28:07	589.53
2007-12-29 03:28:12	589.70
2007-12-29 03:28:17	590.18
2007-12-29 03:28:22	590.37
2007-12-29 03:28:27	590.11
2007-12-29 03:28:32	590.17
2007-12-29 03:28:37	590.18
2007-12-29 03:28:42	591.68
2007-12-29 03:28:47	592.42
2007-12-29 03:28:52	591.65
2007-12-29 03:28:57	595.17
2007-12-29 03:29:02	593.71
2007-12-29 03:29:07	593.71
2007-12-29 03:29:12	593.63
2007-12-29 03:29:17	593.79
2007-12-29 03:29:22	593.24
2007-12-29 03:29:27	594.07
2007-12-29 03:29:32	593.43
2007-12-29 03:29:37	593.60
2007-12-29 03:29:42	592.86
2007-12-29 03:29:47	592.12
2007-12-29 03:29:52	592.11
2007-12-29 03:29:57	592.77
2007-12-29 03:30:03	592.48
2007-12-29 03:30:08	593.70
2007-12-29 03:30:13	593.61
2007-12-29 03:30:18	593.61
2007-12-29 03:30:23	593.60
2007-12-29 03:30:28	592.40
2007-12-29 03:30:33	592.60
2007-12-29 03:30:38	592.88
2007-12-29 03:30:43	595.74
2007-12-29 03:30:48	596.67
2007-12-29 03:30:53	595.77
2007-12-29 03:30:58	596.30
2007-12-29 03:31:03	595.56
2007-12-29 03:31:08	595.94
2007-12-29 03:31:13	593.51
2007-12-29 03:31:18	593.21
2007-12-29 03:31:23	592.65
2007-12-29 03:31:28	592.28
2007-12-29 03:31:33	592.57
2007-12-29 03:31:38	592.47
2007-12-29 03:31:43	590.90
2007-12-29 03:31:48	591.20
2007-12-29 03:31:53	591.37
2007-12-29 03:31:58	591.74
2007-12-29 03:32:03	590.81
2007-12-29 03:32:08	590.81
2007-12-29 03:32:13	590.26
2007-12-29 03:32:18	590.44
2007-12-29 03:32:23	590.63
2007-12-29 03:32:28	590.72
2007-12-29 03:32:33	590.64
2007-12-29 03:32:38	591.20
2007-12-29 03:32:43	589.90
2007-12-29 03:32:48	589.97
2007-12-29 03:32:53	589.69
2007-12-29 03:32:58	589.87
2007-12-29 03:33:03	589.68
2007-12-29 03:33:08	589.69
2007-12-29 03:33:13	589.59
2007-12-29 03:33:18	589.87
2007-12-29 03:33:23	592.65
2007-12-29 03:33:28	589.41
2007-12-29 03:33:33	590.07
2007-12-29 03:33:38	592.12
2007-12-29 03:33:43	591.47
2007-12-29 03:33:48	590.91
2007-12-29 03:33:53	591.29
2007-12-29 03:33:58	591.01
2007-12-29 03:34:03	591.40
2007-12-29 03:34:08	590.93
2007-12-29 03:34:13	590.55
2007-12-29 03:34:18	591.20
2007-12-29 03:34:23	590.09
2007-12-29 03:34:28	590.63
2007-12-29 03:34:33	590.56
2007-12-29 03:34:38	590.66
2007-12-29 03:34:43	590.54
2007-12-29 03:34:48	590.47
2007-12-29 03:34:53	591.65
2007-12-29 03:34:58	593.14
2007-12-29 03:35:03	594.52
2007-12-29 03:35:08	593.75
2007-12-29 03:35:13	593.66
2007-12-29 03:35:18	593.60
2007-12-29 03:35:23	593.39
2007-12-29 03:35:28	593.22
2007-12-29 03:35:33	592.75
2007-12-29 03:35:38	593.03
2007-12-29 03:35:43	592.46
2007-12-29 03:35:48	592.01
2007-12-29 03:35:53	592.39
2007-12-29 03:35:58	591.73
2007-12-29 03:36:03	591.93
2007-12-29 03:36:08	592.39
2007-12-29 03:36:13	592.12
2007-12-29 03:36:18	591.38
2007-12-29 03:36:23	591.48
2007-12-29 03:36:28	592.31
2007-12-29 03:36:33	592.51
2007-12-29 03:36:38	592.31
2007-12-29 03:36:43	593.24
2007-12-29 03:36:48	592.50
2007-12-29 03:36:53	592.21
2007-12-29 03:36:58	593.24
2007-12-29 03:37:03	592.85
2007-12-29 03:37:08	593.21
2007-12-29 03:37:13	592.92
2007-12-29 03:37:18	592.17
2007-12-29 03:37:23	591.54
2007-12-29 03:37:28	591.36
2007-12-29 03:37:33	589.78
2007-12-29 03:37:38	589.41
2007-12-29 03:37:43	589.68
2007-12-29 03:37:48	589.86
2007-12-29 03:37:53	589.88
2007-12-29 03:37:58	590.15
2007-12-29 03:38:03	589.68
2007-12-29 03:38:08	589.31
2007-12-29 03:38:13	588.66
2007-12-29 03:38:18	589.04
2007-12-29 03:38:23	590.82
2007-12-29 03:38:28	591.47
2007-12-29 03:38:33	591.21
2007-12-29 03:38:38	592.79
2007-12-29 03:38:43	592.50
2007-12-29 03:38:48	591.29
2007-12-29 03:38:53	591.37
2007-12-29 03:38:58	592.02
2007-12-29 03:39:03	592.19
2007-12-29 03:39:08	592.45
2007-12-29 03:39:13	591.63
2007-12-29 03:39:18	591.90
2007-12-29 03:39:23	591.89
2007-12-29 03:39:28	591.70
2007-12-29 03:39:33	591.73
2007-12-29 03:39:38	591.06
2007-12-29 03:39:43	590.31
2007-12-29 03:39:48	590.68
2007-12-29 03:39:53	590.26
2007-12-29 03:39:58	590.33
2007-12-29 03:40:03	590.53
2007-12-29 03:40:08	590.82
2007-12-29 03:40:13	591.11
2007-12-29 03:40:18	592.32
2007-12-29 03:40:23	591.97
2007-12-29 03:40:28	592.62
2007-12-29 03:40:33	592.89
2007-12-29 03:40:38	593.45
2007-12-29 03:40:43	593.74
2007-12-29 03:40:48	594.64
2007-12-29 03:40:53	595.11
2007-12-29 03:40:58	595.38
2007-12-29 03:41:03	599.94
2007-12-29 03:41:08	597.80
2007-12-29 03:41:13	599.38
2007-12-29 03:41:18	598.91
2007-12-29 03:41:23	598.63
2007-12-29 03:41:28	598.44
2007-12-29 03:41:33	598.54
2007-12-29 03:41:38	599.66
2007-12-29 03:41:43	598.74
2007-12-29 03:41:48	598.44
2007-12-29 03:41:53	599.00
2007-12-29 03:41:58	599.27
2007-12-29 03:42:03	598.70
2007-12-29 03:42:08	598.70
2007-12-29 03:42:13	599.35
2007-12-29 03:42:18	600.03
2007-12-29 03:42:23	599.19
2007-12-29 03:42:28	600.02
2007-12-29 03:42:33	599.84
2007-12-29 03:42:38	600.48
2007-12-29 03:42:43	600.57
2007-12-29 03:42:48	600.11
2007-12-29 03:42:53	599.73
2007-12-29 03:42:58	599.55
2007-12-29 03:43:03	599.10
2007-12-29 03:43:08	598.73
2007-12-29 03:43:13	598.35
2007-12-29 03:43:18	598.16
2007-12-29 03:43:23	596.84
2007-12-29 03:43:28	594.16
2007-12-29 03:43:33	594.14
2007-12-29 03:43:38	594.43
2007-12-29 03:43:43	595.18
2007-12-29 03:43:48	594.80
2007-12-29 03:43:53	595.65
2007-12-29 03:43:58	595.93
2007-12-29 03:44:03	597.14
2007-12-29 03:44:08	595.00
2007-12-29 03:44:13	594.34
2007-12-29 03:44:18	594.16
2007-12-29 03:44:23	593.97
2007-12-29 03:44:28	594.89
2007-12-29 03:44:33	596.75
2007-12-29 03:44:38	599.53
2007-12-29 03:44:43	599.71
2007-12-29 03:44:48	599.18
2007-12-29 03:44:53	597.49
2007-12-29 03:44:58	598.25
2007-12-29 03:45:03	598.43
2007-12-29 03:45:08	598.88
2007-12-29 03:45:13	599.25
2007-12-29 03:45:18	598.98
2007-12-29 03:45:23	598.62
2007-12-29 03:45:28	598.45
2007-12-29 03:45:33	597.87
2007-12-29 03:45:38	596.11
2007-12-29 03:45:43	594.91
2007-12-29 03:45:48	595.66
2007-12-29 03:45:53	594.27
2007-12-29 03:45:58	595.47
2007-12-29 03:46:03	594.07
2007-12-29 03:46:08	594.25
2007-12-29 03:46:13	594.07
2007-12-29 03:46:18	593.52
2007-12-29 03:46:23	593.24
2007-12-29 03:46:28	594.17
2007-12-29 03:46:33	593.62
2007-12-29 03:46:38	593.07
2007-12-29 03:46:43	592.78
2007-12-29 03:46:48	592.77
2007-12-29 03:46:53	591.56
2007-12-29 03:46:58	592.01
2007-12-29 03:47:03	592.66
2007-12-29 03:47:08	591.64
2007-12-29 03:47:13	592.65
2007-12-29 03:47:18	593.12
2007-12-29 03:47:23	592.37
2007-12-29 03:47:28	592.46
2007-12-29 03:47:33	594.79
2007-12-29 03:47:38	593.12
2007-12-29 03:47:43	592.75
2007-12-29 03:47:48	593.42
2007-12-29 03:47:53	593.24
2007-12-29 03:47:58	592.77
2007-12-29 03:48:03	594.35
2007-12-29 03:48:08	593.34
2007-12-29 03:48:13	593.15
2007-12-29 03:48:18	593.15
2007-12-29 03:48:23	593.06
2007-12-29 03:48:28	592.87
2007-12-29 03:48:33	592.59
2007-12-29 03:48:38	592.32
2007-12-29 03:48:43	592.49
2007-12-29 03:48:48	592.12
2007-12-29 03:48:53	590.92
2007-12-29 03:48:58	590.72
2007-12-29 03:49:03	590.24
2007-12-29 03:49:08	589.88
2007-12-29 03:49:13	589.68
2007-12-29 03:49:18	589.88
2007-12-29 03:49:23	590.35
2007-12-29 03:49:28	590.53
2007-12-29 03:49:33	589.05
2007-12-29 03:49:38	589.24
2007-12-29 03:49:43	589.05
2007-12-29 03:49:48	588.78
2007-12-29 03:49:53	588.41
2007-12-29 03:49:58	587.67
2007-12-29 03:50:03	589.06
2007-12-29 03:50:08	588.87
2007-12-29 03:50:13	589.98
2007-12-29 03:50:18	589.87
2007-12-29 03:50:23	589.30
2007-12-29 03:50:28	589.60
2007-12-29 03:50:33	590.24
2007-12-29 03:50:38	590.15
2007-12-29 03:50:43	591.19
2007-12-29 03:50:48	591.18
2007-12-29 03:50:53	591.08
2007-12-29 03:50:58	592.09
2007-12-29 03:51:03	592.66
2007-12-29 03:51:08	591.64
2007-12-29 03:51:13	592.56
2007-12-29 03:51:18	592.29
2007-12-29 03:51:23	591.84
2007-12-29 03:51:28	591.55
2007-12-29 03:51:33	591.46
2007-12-29 03:51:38	591.85
2007-12-29 03:51:43	594.34
2007-12-29 03:51:48	592.21
2007-12-29 03:51:53	593.04
2007-12-29 03:51:58	593.41
2007-12-29 03:52:03	593.62
2007-12-29 03:52:08	594.45
2007-12-29 03:52:13	595.56
2007-12-29 03:52:18	594.91
2007-12-29 03:52:23	593.80
2007-12-29 03:52:28	593.61
2007-12-29 03:52:33	592.48
2007-12-29 03:52:38	591.74
2007-12-29 03:52:43	590.72
2007-12-29 03:52:48	591.36
2007-12-29 03:52:53	592.37
2007-12-29 03:52:58	592.08
2007-12-29 03:53:03	591.99
2007-12-29 03:53:08	591.70
2007-12-29 03:53:13	592.08
2007-12-29 03:53:18	592.64
2007-12-29 03:53:23	591.16
2007-12-29 03:53:28	591.09
2007-12-29 03:53:33	590.83
2007-12-29 03:53:38	590.73
2007-12-29 03:53:43	592.39
2007-12-29 03:53:48	592.87
2007-12-29 03:53:53	593.25
2007-12-29 03:53:58	593.89
2007-12-29 03:54:03	597.89
2007-12-29 03:54:08	598.91
2007-12-29 03:54:13	598.35
2007-12-29 03:54:18	598.08
2007-12-29 03:54:23	598.08
2007-12-29 03:54:28	597.43
2007-12-29 03:54:33	596.22
2007-12-29 03:54:38	597.43
2007-12-29 03:54:43	596.84
2007-12-29 03:54:48	597.48
2007-12-29 03:54:53	596.27
2007-12-29 03:54:58	596.18
2007-12-29 03:55:03	596.54
2007-12-29 03:55:08	596.93
2007-12-29 03:55:13	599.44
2007-12-29 03:55:18	600.18
2007-12-29 03:55:23	600.84
2007-12-29 03:55:28	599.81
2007-12-29 03:55:33	599.91
2007-12-29 03:55:38	600.03
2007-12-29 03:55:43	599.37
2007-12-29 03:55:48	599.56
2007-12-29 03:55:53	598.54
2007-12-29 03:55:58	596.10
2007-12-29 03:56:03	595.73
2007-12-29 03:56:08	597.11
2007-12-29 03:56:13	596.37
2007-12-29 03:56:18	596.18
2007-12-29 03:56:23	595.74
2007-12-29 03:56:28	596.02
2007-12-29 03:56:33	596.19
2007-12-29 03:56:38	596.56
2007-12-29 03:56:43	595.81
2007-12-29 03:56:48	595.62
2007-12-29 03:56:53	596.01
2007-12-29 03:56:58	597.21
2007-12-29 03:57:03	596.67
2007-12-29 03:57:08	596.30
2007-12-29 03:57:13	599.20
2007-12-29 03:57:18	598.45
2007-12-29 03:57:23	599.20
2007-12-29 03:57:28	599.20
2007-12-29 03:57:33	599.29
2007-12-29 03:57:38	598.73
2007-12-29 03:57:43	598.17
2007-12-29 03:57:48	598.45
2007-12-29 03:57:53	597.81
2007-12-29 03:57:58	597.07
2007-12-29 03:58:03	597.70
2007-12-29 03:58:08	595.84
2007-12-29 03:58:13	598.26
2007-12-29 03:58:18	596.02
2007-12-29 03:58:23	596.19
2007-12-29 03:58:28	595.84
2007-12-29 03:58:33	596.37
2007-12-29 03:58:38	596.67
2007-12-29 03:58:43	595.65
2007-12-29 03:58:48	596.56
2007-12-29 03:58:53	596.75
2007-12-29 03:58:58	596.28
2007-12-29 03:59:03	596.75
2007-12-29 03:59:08	596.75
2007-12-29 03:59:13	597.03
2007-12-29 03:59:18	595.27
2007-12-29 03:59:23	594.79
2007-12-29 03:59:28	594.90
2007-12-29 03:59:33	594.43
2007-12-29 03:59:38	593.78
2007-12-29 03:59:43	593.99
2007-12-29 03:59:48	593.03
2007-12-29 03:59:53	593.69
2007-12-29 03:59:58	594.90
2007-12-29 04:00:03	595.28
2007-12-29 04:00:08	595.84
2007-12-29 04:00:13	595.19
2007-12-29 04:00:18	594.73
2007-12-29 04:00:23	595.66
2007-12-29 04:00:28	594.63
2007-12-29 04:00:33	594.07
2007-12-29 04:00:38	593.60
2007-12-29 04:00:43	594.06
2007-12-29 04:00:48	594.70
2007-12-29 04:00:53	593.78
2007-12-29 04:00:58	593.59
2007-12-29 04:01:03	593.41
2007-12-29 04:01:08	593.86
2007-12-29 04:01:13	593.57
2007-12-29 04:01:18	593.02
2007-12-29 04:01:23	593.11
2007-12-29 04:01:28	593.31
2007-12-29 04:01:33	595.82
2007-12-29 04:01:38	596.56
2007-12-29 04:01:43	597.22
2007-12-29 04:01:48	598.34
2007-12-29 04:01:53	598.54
2007-12-29 04:01:58	597.51
2007-12-29 04:02:03	597.32
2007-12-29 04:02:08	597.70
2007-12-29 04:02:13	597.88
2007-12-29 04:02:18	599.29
2007-12-29 04:02:23	598.82
2007-12-29 04:02:28	599.01
2007-12-29 04:02:33	599.00
2007-12-29 04:02:38	599.00
2007-12-29 04:02:43	598.44
2007-12-29 04:02:48	597.50
2007-12-29 04:02:53	595.92
2007-12-29 04:02:58	596.84
2007-12-29 04:03:03	595.25
2007-12-29 04:03:08	594.80
2007-12-29 04:03:13	594.90
2007-12-29 04:03:18	595.73
2007-12-29 04:03:23	595.63
2007-12-29 04:03:28	595.25
2007-12-29 04:03:33	595.17
2007-12-29 04:03:38	594.24
2007-12-29 04:03:43	594.89
2007-12-29 04:03:48	594.22
2007-12-29 04:03:53	597.39
2007-12-29 04:03:58	597.47
2007-12-29 04:04:03	595.53
2007-12-29 04:04:08	597.86
2007-12-29 04:04:13	598.97
2007-12-29 04:04:18	595.44
2007-12-29 04:04:23	594.61
2007-12-29 04:04:28	593.96
2007-12-29 04:04:33	594.34
2007-12-29 04:04:38	593.41
2007-12-29 04:04:43	593.62
2007-12-29 04:04:48	593.52
2007-12-29 04:04:53	594.00
2007-12-29 04:04:58	593.60
2007-12-29 04:05:03	593.96
2007-12-29 04:05:08	594.53
2007-12-29 04:05:13	594.33
2007-12-29 04:05:18	593.95
2007-12-29 04:05:23	594.40
2007-12-29 04:05:28	595.34
2007-12-29 04:05:33	593.39
2007-12-29 04:05:38	593.77
2007-12-29 04:05:43	593.78
2007-12-29 04:05:48	593.68
2007-12-29 04:05:53	592.84
2007-12-29 04:05:58	592.66
2007-12-29 04:06:03	591.82
2007-12-29 04:06:08	591.82
2007-12-29 04:06:13	592.10
2007-12-29 04:06:18	593.02
2007-12-29 04:06:23	593.58
2007-12-29 04:06:28	593.03
2007-12-29 04:06:33	592.76
2007-12-29 04:06:38	593.22
2007-12-29 04:06:43	592.10
2007-12-29 04:06:48	594.78
2007-12-29 04:06:53	594.99
2007-12-29 04:06:58	594.99
2007-12-29 04:07:03	595.19
2007-12-29 04:07:08	594.54
2007-12-29 04:07:13	595.48
2007-12-29 04:07:18	593.90
2007-12-29 04:07:23	594.27
2007-12-29 04:07:28	593.81
2007-12-29 04:07:33	594.56
2007-12-29 04:07:38	594.18
2007-12-29 04:07:43	593.63
2007-12-29 04:07:48	594.36
2007-12-29 04:07:53	595.37
2007-12-29 04:07:58	593.40
2007-12-29 04:08:03	593.50
2007-12-29 04:08:08	593.41
2007-12-29 04:08:13	593.40
2007-12-29 04:08:18	593.22
2007-12-29 04:08:23	593.20
2007-12-29 04:08:28	592.93
2007-12-29 04:08:33	592.37
2007-12-29 04:08:38	594.05
2007-12-29 04:08:43	594.89
2007-12-29 04:08:48	595.36
2007-12-29 04:08:53	594.70
2007-12-29 04:08:58	594.70
2007-12-29 04:09:03	594.35
2007-12-29 04:09:08	594.62
2007-12-29 04:09:13	594.62
2007-12-29 04:09:18	594.72
2007-12-29 04:09:23	595.27
2007-12-29 04:09:28	594.72
2007-12-29 04:09:33	594.07
2007-12-29 04:09:38	594.36
2007-12-29 04:09:43	594.73
2007-12-29 04:09:48	594.63
2007-12-29 04:09:53	594.34
2007-12-29 04:09:58	593.24
2007-12-29 04:10:03	594.71
2007-12-29 04:10:08	594.90
2007-12-29 04:10:13	594.25
2007-12-29 04:10:18	593.97
2007-12-29 04:10:23	594.90
2007-12-29 04:10:28	597.33
2007-12-29 04:10:33	597.23
2007-12-29 04:10:38	598.37
2007-12-29 04:10:43	597.53
2007-12-29 04:10:48	597.34
2007-12-29 04:10:53	597.80
2007-12-29 04:10:58	595.76
2007-12-29 04:11:03	595.29
2007-12-29 04:11:08	594.54
2007-12-29 04:11:13	594.17
2007-12-29 04:11:18	594.34
2007-12-29 04:11:23	594.62
2007-12-29 04:11:28	594.72
2007-12-29 04:11:33	595.18
2007-12-29 04:11:38	598.45
2007-12-29 04:11:43	598.70
2007-12-29 04:11:48	597.97
2007-12-29 04:11:53	598.06
2007-12-29 04:11:58	598.42
2007-12-29 04:12:03	596.66
2007-12-29 04:12:08	595.82
2007-12-29 04:12:13	594.24
2007-12-29 04:12:18	593.67
2007-12-29 04:12:23	593.97
2007-12-29 04:12:28	593.94
2007-12-29 04:12:33	593.01
2007-12-29 04:12:38	592.63
2007-12-29 04:12:43	593.19
2007-12-29 04:12:48	592.62
2007-12-29 04:12:53	592.25
2007-12-29 04:12:58	593.83
2007-12-29 04:13:03	593.09
2007-12-29 04:13:08	593.85
2007-12-29 04:13:13	593.60
2007-12-29 04:13:18	592.76
2007-12-29 04:13:23	593.05
2007-12-29 04:13:28	592.04
2007-12-29 04:13:33	592.14
2007-12-29 04:13:38	592.25
2007-12-29 04:13:43	592.62
2007-12-29 04:13:48	592.52
2007-12-29 04:13:53	592.34
2007-12-29 04:13:58	592.23
2007-12-29 04:14:03	595.58
2007-12-29 04:14:08	596.69
2007-12-29 04:14:13	597.24
2007-12-29 04:14:18	596.00
2007-12-29 04:14:23	596.74
2007-12-29 04:14:28	596.64
2007-12-29 04:14:33	598.60
2007-12-29 04:14:38	596.92
2007-12-29 04:14:43	596.83
2007-12-29 04:14:48	596.28
2007-12-29 04:14:53	596.66
2007-12-29 04:14:58	595.91
2007-12-29 04:15:03	595.26
2007-12-29 04:15:08	595.17
2007-12-29 04:15:13	594.61
2007-12-29 04:15:18	592.38
2007-12-29 04:15:23	592.40
2007-12-29 04:15:28	592.96
2007-12-29 04:15:33	593.60
2007-12-29 04:15:38	595.83
2007-12-29 04:15:43	597.52
2007-12-29 04:15:48	597.13
2007-12-29 04:15:53	597.23
2007-12-29 04:15:58	595.93
2007-12-29 04:16:03	595.75
2007-12-29 04:16:08	595.28
2007-12-29 04:16:13	595.67
2007-12-29 04:16:18	594.92
2007-12-29 04:16:23	595.39
2007-12-29 04:16:28	595.26
2007-12-29 04:16:33	594.80
2007-12-29 04:16:38	594.53
2007-12-29 04:16:43	592.57
2007-12-29 04:16:48	593.33
2007-12-29 04:16:53	594.06
2007-12-29 04:16:58	594.92
2007-12-29 04:17:03	595.29
2007-12-29 04:17:08	592.94
2007-12-29 04:17:13	594.24
2007-12-29 04:17:18	594.16
2007-12-29 04:17:23	594.04
2007-12-29 04:17:28	595.80
2007-12-29 04:17:33	595.07
2007-12-29 04:17:38	593.94
2007-12-29 04:17:43	592.47
2007-12-29 04:17:48	593.87
2007-12-29 04:17:53	593.31
2007-12-29 04:17:58	592.66
2007-12-29 04:18:03	592.02
2007-12-29 04:18:08	591.07
2007-12-29 04:18:13	593.12
2007-12-29 04:18:18	591.92
2007-12-29 04:18:23	590.80
2007-12-29 04:18:28	591.08
2007-12-29 04:18:33	591.34
2007-12-29 04:18:38	591.53
2007-12-29 04:18:43	590.88
2007-12-29 04:18:48	591.17
2007-12-29 04:18:53	590.62
2007-12-29 04:18:58	591.09
2007-12-29 04:19:03	590.63
2007-12-29 04:19:08	591.19
2007-12-29 04:19:13	592.03
2007-12-29 04:19:18	592.49
2007-12-29 04:19:23	590.25
2007-12-29 04:19:28	590.62
2007-12-29 04:19:33	590.64
2007-12-29 04:19:38	590.92
2007-12-29 04:19:43	591.47
2007-12-29 04:19:48	589.52
2007-12-29 04:19:53	589.88
2007-12-29 04:19:58	590.72
2007-12-29 04:20:03	590.97
2007-12-29 04:20:08	592.91
2007-12-29 04:20:13	591.61
2007-12-29 04:20:18	591.14
2007-12-29 04:20:23	592.27
2007-12-29 04:20:28	591.72
2007-12-29 04:20:33	593.22
2007-12-29 04:20:38	592.02
2007-12-29 04:20:43	591.96
2007-12-29 04:20:48	592.69
2007-12-29 04:20:53	592.40
2007-12-29 04:20:58	591.56
2007-12-29 04:21:03	591.66
2007-12-29 04:21:08	592.69
2007-12-29 04:21:13	592.88
2007-12-29 04:21:18	593.15
2007-12-29 04:21:23	592.85
2007-12-29 04:21:28	591.09
2007-12-29 04:21:33	590.25
2007-12-29 04:21:38	593.51
2007-12-29 04:21:43	593.32
2007-12-29 04:21:48	592.57
2007-12-29 04:21:53	593.49
2007-12-29 04:21:58	594.50
2007-12-29 04:22:03	593.67
2007-12-29 04:22:08	592.46
2007-12-29 04:22:13	592.00
2007-12-29 04:22:18	592.66
2007-12-29 04:22:23	592.66
2007-12-29 04:22:28	593.31
2007-12-29 04:22:33	592.66
2007-12-29 04:22:38	593.40
2007-12-29 04:22:43	593.67
2007-12-29 04:22:48	593.03
2007-12-29 04:22:53	591.53
2007-12-29 04:22:58	593.31
2007-12-29 04:23:03	593.41
2007-12-29 04:23:08	593.03
2007-12-29 04:23:13	592.75
2007-12-29 04:23:18	592.85
2007-12-29 04:23:23	593.05
2007-12-29 04:23:28	592.22
2007-12-29 04:23:33	592.58
2007-12-29 04:23:38	592.86
2007-12-29 04:23:43	592.40
2007-12-29 04:23:48	592.02
2007-12-29 04:23:53	591.92
2007-12-29 04:23:58	593.25
2007-12-29 04:24:03	592.96
2007-12-29 04:24:08	593.90
2007-12-29 04:24:13	592.69
2007-12-29 04:24:18	594.18
2007-12-29 04:24:23	593.98
2007-12-29 04:24:28	595.18
2007-12-29 04:24:33	594.06
2007-12-29 04:24:38	594.72
2007-12-29 04:24:43	595.63
2007-12-29 04:24:48	595.36
2007-12-29 04:24:53	594.42
2007-12-29 04:24:58	593.21
2007-12-29 04:25:03	593.59
2007-12-29 04:25:08	594.05
2007-12-29 04:25:13	595.23
2007-12-29 04:25:18	595.32
2007-12-29 04:25:23	595.43
2007-12-29 04:25:28	594.59
2007-12-29 04:25:33	596.37
2007-12-29 04:25:38	594.71
2007-12-29 04:25:43	594.89
2007-12-29 04:25:48	593.60
2007-12-29 04:25:53	595.57
2007-12-29 04:25:58	593.91
2007-12-29 04:26:03	594.27
2007-12-29 04:26:08	594.08
2007-12-29 04:26:13	593.62
2007-12-29 04:26:18	595.10
2007-12-29 04:26:23	594.44
2007-12-29 04:26:28	594.07
2007-12-29 04:26:33	594.53
2007-12-29 04:26:38	594.25
2007-12-29 04:26:43	591.94
2007-12-29 04:26:48	592.94
2007-12-29 04:26:53	591.38
2007-12-29 04:26:58	591.30
2007-12-29 04:27:03	591.57
2007-12-29 04:27:08	590.93
2007-12-29 04:27:13	592.49
2007-12-29 04:27:18	591.11
2007-12-29 04:27:23	591.20
2007-12-29 04:27:28	591.72
2007-12-29 04:27:33	592.47
2007-12-29 04:27:38	593.50
2007-12-29 04:27:43	594.15
2007-12-29 04:27:48	593.67
2007-12-29 04:27:53	593.59
2007-12-29 04:27:58	594.52
2007-12-29 04:28:03	594.06
2007-12-29 04:28:08	593.31
2007-12-29 04:28:13	593.77
2007-12-29 04:28:18	593.59
2007-12-29 04:28:23	592.85
2007-12-29 04:28:28	593.05
2007-12-29 04:28:33	592.94
2007-12-29 04:28:38	594.06
2007-12-29 04:28:43	593.88
2007-12-29 04:28:48	594.44
2007-12-29 04:28:53	593.03
2007-12-29 04:28:58	593.12
2007-12-29 04:29:03	593.96
2007-12-29 04:29:08	596.22
2007-12-29 04:29:13	594.70
2007-12-29 04:29:18	594.32
2007-12-29 04:29:23	595.82
2007-12-29 04:29:28	594.06
2007-12-29 04:29:33	592.82
2007-12-29 04:29:38	592.36
2007-12-29 04:29:43	593.11
2007-12-29 04:29:48	593.98
2007-12-29 04:29:53	594.89
2007-12-29 04:29:58	594.54
2007-12-29 04:30:03	593.80
2007-12-29 04:30:08	592.61
2007-12-29 04:30:13	591.40
2007-12-29 04:30:18	593.54
2007-12-29 04:30:23	592.90
2007-12-29 04:30:28	592.79
2007-12-29 04:30:33	594.08
2007-12-29 04:30:38	594.53
2007-12-29 04:30:43	595.37
2007-12-29 04:30:48	593.12
2007-12-29 04:30:53	593.95
2007-12-29 04:30:58	591.63
2007-12-29 04:31:03	591.53
2007-12-29 04:31:08	592.28
2007-12-29 04:31:13	594.79
2007-12-29 04:31:18	595.92
2007-12-29 04:31:23	594.92
2007-12-29 04:31:28	594.65
2007-12-29 04:31:33	594.56
2007-12-29 04:31:38	595.78
2007-12-29 04:31:43	594.55
2007-12-29 04:31:48	593.99
2007-12-29 04:31:53	593.35
2007-12-29 04:31:58	595.11
2007-12-29 04:32:03	594.91
2007-12-29 04:32:08	594.81
2007-12-29 04:32:13	594.90
2007-12-29 04:32:18	593.88
2007-12-29 04:32:23	596.30
2007-12-29 04:32:28	596.02
2007-12-29 04:32:33	594.98
2007-12-29 04:32:38	595.35
2007-12-29 04:32:43	595.26
2007-12-29 04:32:48	595.45
2007-12-29 04:32:53	593.87
2007-12-29 04:32:58	595.09
2007-12-29 04:33:03	596.85
2007-12-29 04:33:08	597.32
2007-12-29 04:33:13	594.62
2007-12-29 04:33:18	595.09
2007-12-29 04:33:23	599.28
2007-12-29 04:33:28	596.03
2007-12-29 04:33:33	595.26
2007-12-29 04:33:38	596.36
2007-12-29 04:33:43	592.55
2007-12-29 04:33:48	594.05
2007-12-29 04:33:53	593.79
2007-12-29 04:33:58	593.70
2007-12-29 04:34:03	593.05
2007-12-29 04:34:08	594.90
2007-12-29 04:34:13	596.48
2007-12-29 04:34:18	597.69
2007-12-29 04:34:23	595.75
2007-12-29 04:34:28	594.07
2007-12-29 04:34:33	591.83
2007-12-29 04:34:38	593.59
2007-12-29 04:34:43	592.76
2007-12-29 04:34:48	593.59
2007-12-29 04:34:53	593.22
2007-12-29 04:34:58	591.81
2007-12-29 04:35:03	592.64
2007-12-29 04:35:08	593.20
2007-12-29 04:35:13	592.18
2007-12-29 04:35:18	593.39
2007-12-29 04:35:23	593.12
2007-12-29 04:35:28	593.68
2007-12-29 04:35:33	592.93
2007-12-29 04:35:38	591.74
2007-12-29 04:35:43	591.94
2007-12-29 04:35:48	593.40
2007-12-29 04:35:53	594.45
2007-12-29 04:35:58	593.25
2007-12-29 04:36:03	596.31
2007-12-29 04:36:08	595.38
2007-12-29 04:36:13	593.98
2007-12-29 04:36:18	594.46
2007-12-29 04:36:23	594.00
2007-12-29 04:36:28	594.35
2007-12-29 04:36:33	596.59
2007-12-29 04:36:38	596.59
2007-12-29 04:36:43	597.99
2007-12-29 04:36:48	597.06
2007-12-29 04:36:53	596.31
2007-12-29 04:36:58	596.78
2007-12-29 04:37:03	597.62
2007-12-29 04:37:08	597.73
2007-12-29 04:37:13	597.51
2007-12-29 04:37:18	597.97
2007-12-29 04:37:23	599.17
2007-12-29 04:37:28	597.49
2007-12-29 04:37:33	597.02
2007-12-29 04:37:38	597.01
2007-12-29 04:37:43	596.65
2007-12-29 04:37:48	597.28
2007-12-29 04:37:53	597.01
2007-12-29 04:37:58	598.13
2007-12-29 04:38:03	596.47
2007-12-29 04:38:08	597.22
2007-12-29 04:38:13	597.69
2007-12-29 04:38:18	597.25
2007-12-29 04:38:23	598.93
2007-12-29 04:38:28	596.88
2007-12-29 04:38:33	596.41
2007-12-29 04:38:38	595.85
2007-12-29 04:38:43	595.36
2007-12-29 04:38:48	594.79
2007-12-29 04:38:53	593.97
2007-12-29 04:38:58	595.27
2007-12-29 04:39:03	593.95
2007-12-29 04:39:08	595.62
2007-12-29 04:39:13	596.00
2007-12-29 04:39:18	595.65
2007-12-29 04:39:23	595.57
2007-12-29 04:39:28	595.49
2007-12-29 04:39:33	596.23
2007-12-29 04:39:38	595.01
2007-12-29 04:39:43	595.30
2007-12-29 04:39:48	594.92
2007-12-29 04:39:53	594.93
2007-12-29 04:39:58	593.53
2007-12-29 04:40:03	593.35
2007-12-29 04:40:08	593.91
2007-12-29 04:40:13	595.76
2007-12-29 04:40:18	595.95
2007-12-29 04:40:23	596.49
2007-12-29 04:40:28	597.16
2007-12-29 04:40:33	596.58
2007-12-29 04:40:38	597.87
2007-12-29 04:40:43	598.34
2007-12-29 04:40:48	596.94
2007-12-29 04:40:53	597.03
2007-12-29 04:40:58	597.61
2007-12-29 04:41:03	597.39
2007-12-29 04:41:08	597.48
2007-12-29 04:41:13	597.02
2007-12-29 04:41:18	599.75
2007-12-29 04:41:23	597.05
2007-12-29 04:41:28	598.26
2007-12-29 04:41:33	599.38
2007-12-29 04:41:38	599.00
2007-12-29 04:41:43	598.35
2007-12-29 04:41:48	597.80
2007-12-29 04:41:53	597.71
2007-12-29 04:41:58	596.87
2007-12-29 04:42:03	596.59
2007-12-29 04:42:08	595.48
2007-12-29 04:42:13	596.11
2007-12-29 04:42:18	598.33
2007-12-29 04:42:23	596.85
2007-12-29 04:42:28	597.80
2007-12-29 04:42:33	597.89
2007-12-29 04:42:38	596.95
2007-12-29 04:42:43	598.16
2007-12-29 04:42:48	596.58
2007-12-29 04:42:53	596.87
2007-12-29 04:42:58	596.49
2007-12-29 04:43:03	596.23
2007-12-29 04:43:08	597.06
2007-12-29 04:43:13	597.16
2007-12-29 04:43:18	597.24
2007-12-29 04:43:23	596.56
2007-12-29 04:43:28	597.11
2007-12-29 04:43:33	597.58
2007-12-29 04:43:38	597.84
2007-12-29 04:43:43	598.42
2007-12-29 04:43:48	597.87
2007-12-29 04:43:53	598.42
2007-12-29 04:43:58	597.85
2007-12-29 04:44:03	598.98
2007-12-29 04:44:08	599.09
2007-12-29 04:44:13	598.91
2007-12-29 04:44:18	597.81
2007-12-29 04:44:23	598.18
2007-12-29 04:44:28	599.22
2007-12-29 04:44:33	598.57
2007-12-29 04:44:38	598.48
2007-12-29 04:44:43	597.72
2007-12-29 04:44:48	596.88
2007-12-29 04:44:53	597.17
2007-12-29 04:44:58	597.89
2007-12-29 04:45:03	597.53
2007-12-29 04:45:08	596.58
2007-12-29 04:45:13	597.78
2007-12-29 04:45:18	597.39
2007-12-29 04:45:23	598.13
2007-12-29 04:45:28	597.58
2007-12-29 04:45:33	597.04
2007-12-29 04:45:38	596.96
2007-12-29 04:45:43	597.32
2007-12-29 04:45:48	597.51
2007-12-29 04:45:53	597.39
2007-12-29 04:45:58	597.22
2007-12-29 04:46:03	597.60
2007-12-29 04:46:08	597.41
2007-12-29 04:46:13	598.07
2007-12-29 04:46:18	598.25
2007-12-29 04:46:23	598.07
2007-12-29 04:46:28	599.37
2007-12-29 04:46:33	597.51
2007-12-29 04:46:38	599.37
2007-12-29 04:46:43	598.88
2007-12-29 04:46:48	598.55
2007-12-29 04:46:53	598.34
2007-12-29 04:46:58	598.53
2007-12-29 04:47:03	598.09
2007-12-29 04:47:08	597.88
2007-12-29 04:47:13	597.41
2007-12-29 04:47:18	597.52
2007-12-29 04:47:23	598.91
2007-12-29 04:47:28	598.91
2007-12-29 04:47:33	599.19
2007-12-29 04:47:38	599.27
2007-12-29 04:47:43	599.55
2007-12-29 04:47:48	599.46
2007-12-29 04:47:53	599.90
2007-12-29 04:47:58	599.17
2007-12-29 04:48:03	598.52
2007-12-29 04:48:08	599.10
2007-12-29 04:48:13	598.82
2007-12-29 04:48:18	599.30
2007-12-29 04:48:23	600.12
2007-12-29 04:48:28	599.29
2007-12-29 04:48:33	600.41
2007-12-29 04:48:38	598.43
2007-12-29 04:48:43	598.64
2007-12-29 04:48:48	599.19
2007-12-29 04:48:53	599.96
2007-12-29 04:48:58	601.25
2007-12-29 04:49:03	599.49
2007-12-29 04:49:08	599.57
2007-12-29 04:49:13	599.38
2007-12-29 04:49:18	599.73
2007-12-29 04:49:23	599.82
2007-12-29 04:49:28	600.65
2007-12-29 04:49:33	600.65
2007-12-29 04:49:38	601.04
2007-12-29 04:49:43	598.98
2007-12-29 04:49:48	599.90
2007-12-29 04:49:53	599.05
2007-12-29 04:49:58	599.51
2007-12-29 04:50:03	598.97
2007-12-29 04:50:08	600.27
2007-12-29 04:50:13	599.92
2007-12-29 04:50:18	599.73
2007-12-29 04:50:23	604.01
2007-12-29 04:50:28	602.13
2007-12-29 04:50:33	601.59
2007-12-29 04:50:38	601.32
2007-12-29 04:50:43	601.21
2007-12-29 04:50:48	600.57
2007-12-29 04:50:53	601.03
2007-12-29 04:50:58	601.22
2007-12-29 04:51:03	600.93
2007-12-29 04:51:08	600.84
2007-12-29 04:51:13	600.28
2007-12-29 04:51:18	602.89
2007-12-29 04:51:23	601.78
2007-12-29 04:51:28	600.78
2007-12-29 04:51:33	601.70
2007-12-29 04:51:38	600.68
2007-12-29 04:51:43	601.15
2007-12-29 04:51:48	600.50
2007-12-29 04:51:53	600.31
2007-12-29 04:51:58	600.03
2007-12-29 04:52:03	600.50
2007-12-29 04:52:08	599.47
2007-12-29 04:52:13	599.85
2007-12-29 04:52:18	602.25
2007-12-29 04:52:23	601.78
2007-12-29 04:52:28	603.27
2007-12-29 04:52:33	600.38
2007-12-29 04:52:38	600.93
2007-12-29 04:52:43	600.09
2007-12-29 04:52:48	600.94
2007-12-29 04:52:53	601.48
2007-12-29 04:52:58	600.27
2007-12-29 04:53:03	599.82
2007-12-29 04:53:08	601.39
2007-12-29 04:53:13	601.76
2007-12-29 04:53:18	602.70
2007-12-29 04:53:23	602.61
2007-12-29 04:53:28	601.98
2007-12-29 04:53:33	601.43
2007-12-29 04:53:38	601.99
2007-12-29 04:53:43	601.82
2007-12-29 04:53:48	602.92
2007-12-29 04:53:53	602.93
2007-12-29 04:53:58	602.28
2007-12-29 04:54:03	601.71
2007-12-29 04:54:08	602.26
2007-12-29 04:54:13	602.54
2007-12-29 04:54:18	602.35
2007-12-29 04:54:23	602.71
2007-12-29 04:54:28	603.16
2007-12-29 04:54:33	604.01
2007-12-29 04:54:38	603.63
2007-12-29 04:54:43	603.81
2007-12-29 04:54:48	603.64
2007-12-29 04:54:53	603.46
2007-12-29 04:54:58	602.62
2007-12-29 04:55:03	602.05
2007-12-29 04:55:08	602.15
2007-12-29 04:55:13	602.80
2007-12-29 04:55:18	602.35
2007-12-29 04:55:23	603.18
2007-12-29 04:55:28	603.27
2007-12-29 04:55:33	604.46
2007-12-29 04:55:38	602.80
2007-12-29 04:55:43	605.68
2007-12-29 04:55:48	602.71
2007-12-29 04:55:53	602.53
2007-12-29 04:55:58	602.62
2007-12-29 04:56:03	604.11
2007-12-29 04:56:08	602.90
2007-12-29 04:56:13	602.61
2007-12-29 04:56:18	602.44
2007-12-29 04:56:23	601.97
2007-12-29 04:56:28	601.41
2007-12-29 04:56:33	601.88
2007-12-29 04:56:38	602.51
2007-12-29 04:56:43	601.96
2007-12-29 04:56:48	601.13
2007-12-29 04:56:53	602.80
2007-12-29 04:56:58	602.89
2007-12-29 04:57:03	601.79
2007-12-29 04:57:08	602.34
2007-12-29 04:57:13	603.45
2007-12-29 04:57:18	604.10
2007-12-29 04:57:23	601.97
2007-12-29 04:57:28	602.25
2007-12-29 04:57:33	602.91
2007-12-29 04:57:38	602.72
2007-12-29 04:57:43	602.91
2007-12-29 04:57:48	602.42
2007-12-29 04:57:53	602.79
2007-12-29 04:57:58	602.53
2007-12-29 04:58:03	602.34
2007-12-29 04:58:08	602.90
2007-12-29 04:58:13	603.44
2007-12-29 04:58:18	602.08
2007-12-29 04:58:23	601.89
2007-12-29 04:58:28	602.14
2007-12-29 04:58:33	604.93
2007-12-29 04:58:38	603.81
2007-12-29 04:58:43	601.60
2007-12-29 04:58:48	601.42
2007-12-29 04:58:53	603.16
2007-12-29 04:58:58	603.35
2007-12-29 04:59:03	603.53
2007-12-29 04:59:08	605.11
2007-12-29 04:59:13	605.03
2007-12-29 04:59:18	605.22
2007-12-29 04:59:23	605.32
2007-12-29 04:59:28	608.75
2007-12-29 04:59:33	605.76
2007-12-29 04:59:38	606.25
2007-12-29 04:59:43	605.11
2007-12-29 04:59:48	605.22
2007-12-29 04:59:53	605.24
2007-12-29 04:59:58	605.61
2007-12-29 05:00:03	604.49
2007-12-29 05:00:08	603.28
2007-12-29 05:00:13	604.48
2007-12-29 05:00:18	603.55
2007-12-29 05:00:23	603.92
2007-12-29 05:00:28	602.71
2007-12-29 05:00:33	602.62
2007-12-29 05:00:38	602.98
2007-12-29 05:00:43	602.71
2007-12-29 05:00:48	603.27
2007-12-29 05:00:53	602.80
2007-12-29 05:00:58	602.51
2007-12-29 05:01:03	604.29
2007-12-29 05:01:08	603.29
2007-12-29 05:01:13	602.54
2007-12-29 05:01:18	602.36
2007-12-29 05:01:23	601.51
2007-12-29 05:01:28	602.90
2007-12-29 05:01:33	602.53
2007-12-29 05:01:38	603.39
2007-12-29 05:01:43	603.08
2007-12-29 05:01:48	603.27
2007-12-29 05:01:53	602.43
2007-12-29 05:01:58	601.95
2007-12-29 05:02:03	601.78
2007-12-29 05:02:08	600.94
2007-12-29 05:02:13	602.06
2007-12-29 05:02:18	602.14
2007-12-29 05:02:23	602.24
2007-12-29 05:02:28	602.23
2007-12-29 05:02:33	602.69
2007-12-29 05:02:38	603.17
2007-12-29 05:02:43	602.88
2007-12-29 05:02:48	603.92
2007-12-29 05:02:53	602.83
2007-12-29 05:02:58	602.36
2007-12-29 05:03:03	602.44
2007-12-29 05:03:08	602.09
2007-12-29 05:03:13	601.58
2007-12-29 05:03:18	601.95
2007-12-29 05:03:23	602.97
2007-12-29 05:03:28	603.90
2007-12-29 05:03:33	603.81
2007-12-29 05:03:38	603.36
2007-12-29 05:03:43	604.01
2007-12-29 05:03:48	602.17
2007-12-29 05:03:53	603.53
2007-12-29 05:03:58	603.53
2007-12-29 05:04:03	603.34
2007-12-29 05:04:08	603.61
2007-12-29 05:04:13	603.99
2007-12-29 05:04:18	604.37
2007-12-29 05:04:23	604.09
2007-12-29 05:04:28	603.91
2007-12-29 05:04:33	604.11
2007-12-29 05:04:38	603.92
2007-12-29 05:04:43	603.64
2007-12-29 05:04:48	603.93
2007-12-29 05:04:53	602.98
2007-12-29 05:04:58	603.08
2007-12-29 05:05:03	602.87
2007-12-29 05:05:08	603.44
2007-12-29 05:05:13	605.58
2007-12-29 05:05:18	602.43
2007-12-29 05:05:23	602.71
2007-12-29 05:05:28	603.08
2007-12-29 05:05:33	602.71
2007-12-29 05:05:38	605.87
2007-12-29 05:05:43	603.95
2007-12-29 05:05:48	604.50
2007-12-29 05:05:53	604.79
2007-12-29 05:05:58	603.97
2007-12-29 05:06:03	604.53
2007-12-29 05:06:08	603.78
2007-12-29 05:06:13	603.58
2007-12-29 05:06:18	603.57
2007-12-29 05:06:23	604.21
2007-12-29 05:06:28	603.81
2007-12-29 05:06:33	604.54
2007-12-29 05:06:38	604.17
2007-12-29 05:06:43	604.17
2007-12-29 05:06:48	603.93
2007-12-29 05:06:53	603.09
2007-12-29 05:06:58	604.85
2007-12-29 05:07:03	604.29
2007-12-29 05:07:08	604.20
2007-12-29 05:07:13	604.40
2007-12-29 05:07:18	606.81
2007-12-29 05:07:23	604.50
2007-12-29 05:07:28	605.07
2007-12-29 05:07:33	604.96
2007-12-29 05:07:38	604.96
2007-12-29 05:07:43	605.05
2007-12-29 05:07:48	605.13
2007-12-29 05:07:53	604.94
2007-12-29 05:07:58	605.03
2007-12-29 05:08:03	605.50
2007-12-29 05:08:08	604.93
2007-12-29 05:08:13	604.63
2007-12-29 05:08:18	604.63
2007-12-29 05:08:23	604.73
2007-12-29 05:08:28	604.85
2007-12-29 05:08:33	604.93
2007-12-29 05:08:38	605.68
2007-12-29 05:08:43	605.41
2007-12-29 05:08:48	605.05
2007-12-29 05:08:53	605.24
2007-12-29 05:08:58	604.77
2007-12-29 05:09:03	603.66
2007-12-29 05:09:08	604.49
2007-12-29 05:09:13	605.32
2007-12-29 05:09:18	605.60
2007-12-29 05:09:23	604.60
2007-12-29 05:09:28	605.53
2007-12-29 05:09:33	607.01
2007-12-29 05:09:38	605.89
2007-12-29 05:09:43	606.42
2007-12-29 05:09:48	606.33
2007-12-29 05:09:53	607.16
2007-12-29 05:09:58	606.70
2007-12-29 05:10:03	606.96
2007-12-29 05:10:08	606.58
2007-12-29 05:10:13	607.68
2007-12-29 05:10:18	606.56
2007-12-29 05:10:23	606.65
2007-12-29 05:10:28	607.04
2007-12-29 05:10:33	606.95
2007-12-29 05:10:38	606.77
2007-12-29 05:10:43	607.80
2007-12-29 05:10:48	606.79
2007-12-29 05:10:53	607.82
2007-12-29 05:10:58	606.97
2007-12-29 05:11:03	607.06
2007-12-29 05:11:08	606.69
2007-12-29 05:11:13	607.53
2007-12-29 05:11:18	607.34
2007-12-29 05:11:23	606.88
2007-12-29 05:11:28	606.70
2007-12-29 05:11:33	606.61
2007-12-29 05:11:38	606.71
2007-12-29 05:11:43	606.72
2007-12-29 05:11:48	607.75
2007-12-29 05:11:53	605.88
2007-12-29 05:11:58	608.20
2007-12-29 05:12:03	608.38
2007-12-29 05:12:08	606.97
2007-12-29 05:12:13	607.16
2007-12-29 05:12:18	607.62
2007-12-29 05:12:23	607.90
2007-12-29 05:12:28	608.26
2007-12-29 05:12:33	607.25
2007-12-29 05:12:38	607.89
2007-12-29 05:12:43	608.82
2007-12-29 05:12:48	608.36
2007-12-29 05:12:53	607.79
2007-12-29 05:12:58	608.16
2007-12-29 05:13:03	607.79
2007-12-29 05:13:08	608.07
2007-12-29 05:13:13	607.55
2007-12-29 05:13:18	607.65
2007-12-29 05:13:23	607.54
2007-12-29 05:13:28	606.43
2007-12-29 05:13:33	607.36
2007-12-29 05:13:38	607.67
2007-12-29 05:13:43	607.95
2007-12-29 05:13:48	607.68
2007-12-29 05:13:53	607.20
2007-12-29 05:13:58	607.86
2007-12-29 05:14:03	608.47
2007-12-29 05:14:08	609.03
2007-12-29 05:14:13	606.32
2007-12-29 05:14:18	607.83
2007-12-29 05:14:23	607.00
2007-12-29 05:14:28	606.45
2007-12-29 05:14:33	608.93
2007-12-29 05:14:38	607.34
2007-12-29 05:14:43	608.46
2007-12-29 05:14:48	607.81
2007-12-29 05:14:53	607.15
2007-12-29 05:14:58	607.42
2007-12-29 05:15:03	607.14
2007-12-29 05:15:08	607.53
2007-12-29 05:15:13	608.87
2007-12-29 05:15:18	606.91
2007-12-29 05:15:23	607.54
2007-12-29 05:15:28	607.54
2007-12-29 05:15:33	608.84
2007-12-29 05:15:38	608.46
2007-12-29 05:15:43	608.00
2007-12-29 05:15:48	608.83
2007-12-29 05:15:53	609.48
2007-12-29 05:15:58	608.75
2007-12-29 05:16:03	608.47
2007-12-29 05:16:08	607.63
2007-12-29 05:16:13	607.35
2007-12-29 05:16:18	607.26
2007-12-29 05:16:23	607.73
2007-12-29 05:16:28	606.61
2007-12-29 05:16:33	606.70
2007-12-29 05:16:38	607.46
2007-12-29 05:16:43	607.37
2007-12-29 05:16:48	606.41
2007-12-29 05:16:53	607.64
2007-12-29 05:16:58	607.18
2007-12-29 05:17:03	606.52
2007-12-29 05:17:08	608.92
2007-12-29 05:17:13	607.25
2007-12-29 05:17:18	606.50
2007-12-29 05:17:23	606.31
2007-12-29 05:17:28	609.19
2007-12-29 05:17:33	609.74
2007-12-29 05:17:38	607.90
2007-12-29 05:17:43	607.06
2007-12-29 05:17:48	607.91
2007-12-29 05:17:53	607.37
2007-12-29 05:17:58	607.20
2007-12-29 05:18:03	607.18
2007-12-29 05:18:08	607.46
2007-12-29 05:18:13	607.09
2007-12-29 05:18:18	606.99
2007-12-29 05:18:23	607.44
2007-12-29 05:18:28	607.16
2007-12-29 05:18:33	607.46
2007-12-29 05:18:38	607.72
2007-12-29 05:18:43	608.27
2007-12-29 05:18:48	609.76
2007-12-29 05:18:53	608.82
2007-12-29 05:18:58	607.15
2007-12-29 05:19:03	606.35
2007-12-29 05:19:08	607.17
2007-12-29 05:19:13	607.92
2007-12-29 05:19:18	608.21
2007-12-29 05:19:23	607.83
2007-12-29 05:19:28	607.00
2007-12-29 05:19:33	607.20
2007-12-29 05:19:38	606.54
2007-12-29 05:19:43	609.12
2007-12-29 05:19:48	606.24
2007-12-29 05:19:53	608.00
2007-12-29 05:19:58	606.61
2007-12-29 05:20:03	607.45
2007-12-29 05:20:08	608.67
2007-12-29 05:20:13	606.98
2007-12-29 05:20:18	608.18
2007-12-29 05:20:23	607.80
2007-12-29 05:20:28	606.97
2007-12-29 05:20:33	606.24
2007-12-29 05:20:38	606.60
2007-12-29 05:20:43	606.04
2007-12-29 05:20:48	606.41
2007-12-29 05:20:53	607.99
2007-12-29 05:20:58	607.16
2007-12-29 05:21:03	605.96
2007-12-29 05:21:08	606.80
2007-12-29 05:21:13	605.14
2007-12-29 05:21:18	604.58
2007-12-29 05:21:23	604.49
2007-12-29 05:21:28	604.38
2007-12-29 05:21:33	603.83
2007-12-29 05:21:38	604.00
2007-12-29 05:21:43	605.59
2007-12-29 05:21:48	604.39
2007-12-29 05:21:53	604.58
2007-12-29 05:21:58	604.18
2007-12-29 05:22:03	604.92
2007-12-29 05:22:08	606.24
2007-12-29 05:22:13	604.57
2007-12-29 05:22:18	605.97
2007-12-29 05:22:23	606.15
2007-12-29 05:22:28	604.10
2007-12-29 05:22:33	607.27
2007-12-29 05:22:38	607.18
2007-12-29 05:22:43	605.23
2007-12-29 05:22:48	605.78
2007-12-29 05:22:53	605.96
2007-12-29 05:22:58	605.69
2007-12-29 05:23:03	604.49
2007-12-29 05:23:08	604.01
2007-12-29 05:23:13	604.66
2007-12-29 05:23:18	606.52
2007-12-29 05:23:23	605.13
2007-12-29 05:23:28	605.13
2007-12-29 05:23:33	605.31
2007-12-29 05:23:38	605.69
2007-12-29 05:23:43	606.34
2007-12-29 05:23:48	604.76
2007-12-29 05:23:53	605.59
2007-12-29 05:23:58	606.60
2007-12-29 05:24:03	606.23
2007-12-29 05:24:08	605.21
2007-12-29 05:24:13	606.32
2007-12-29 05:24:18	604.18
2007-12-29 05:24:23	606.05
2007-12-29 05:24:28	605.04
2007-12-29 05:24:33	605.23
2007-12-29 05:24:38	604.31
2007-12-29 05:24:43	605.60
2007-12-29 05:24:48	604.85
2007-12-29 05:24:53	606.25
2007-12-29 05:24:58	604.76
2007-12-29 05:25:03	604.39
2007-12-29 05:25:08	604.57
2007-12-29 05:25:13	604.38
2007-12-29 05:25:18	604.38
2007-12-29 05:25:23	604.48
2007-12-29 05:25:28	605.30
2007-12-29 05:25:33	606.32
2007-12-29 05:25:38	605.86
2007-12-29 05:25:43	604.37
2007-12-29 05:25:48	605.03
2007-12-29 05:25:53	604.38
2007-12-29 05:25:58	604.73
2007-12-29 05:26:03	605.38
2007-12-29 05:26:08	604.72
2007-12-29 05:26:13	604.81
2007-12-29 05:26:18	604.84
2007-12-29 05:26:23	605.86
2007-12-29 05:26:28	604.74
2007-12-29 05:26:33	604.39
2007-12-29 05:26:38	603.82
2007-12-29 05:26:43	604.19
2007-12-29 05:26:48	604.30
2007-12-29 05:26:53	605.59
2007-12-29 05:26:58	605.03
2007-12-29 05:27:03	604.93
2007-12-29 05:27:08	604.28
2007-12-29 05:27:13	603.45
2007-12-29 05:27:18	604.29
2007-12-29 05:27:23	604.21
2007-12-29 05:27:28	604.31
2007-12-29 05:27:33	605.13
2007-12-29 05:27:38	604.02
2007-12-29 05:27:43	604.94
2007-12-29 05:27:48	604.10
2007-12-29 05:27:53	604.13
2007-12-29 05:27:58	604.30
2007-12-29 05:28:03	604.57
2007-12-29 05:28:08	604.19
2007-12-29 05:28:13	604.75
2007-12-29 05:28:18	603.63
2007-12-29 05:28:23	603.64
2007-12-29 05:28:28	605.31
2007-12-29 05:28:33	603.64
2007-12-29 05:28:38	603.36
2007-12-29 05:28:43	603.91
2007-12-29 05:28:48	604.19
2007-12-29 05:28:53	605.30
2007-12-29 05:28:58	603.91
2007-12-29 05:29:03	603.63
2007-12-29 05:29:08	602.98
2007-12-29 05:29:13	602.43
2007-12-29 05:29:18	603.18
2007-12-29 05:29:23	603.00
2007-12-29 05:29:28	603.27
2007-12-29 05:29:33	603.65
2007-12-29 05:29:38	605.05
2007-12-29 05:29:43	603.09
2007-12-29 05:29:48	604.20
2007-12-29 05:29:53	603.17
2007-12-29 05:29:58	603.38
2007-12-29 05:30:03	602.91
2007-12-29 05:30:08	603.63
2007-12-29 05:30:13	603.45
2007-12-29 05:30:18	602.24
2007-12-29 05:30:23	603.26
2007-12-29 05:30:28	603.07
2007-12-29 05:30:33	602.05
2007-12-29 05:30:38	603.35
2007-12-29 05:30:43	603.35
2007-12-29 05:30:48	602.32
2007-12-29 05:30:53	602.69
2007-12-29 05:30:58	603.16
2007-12-29 05:31:03	602.81
2007-12-29 05:31:08	603.26
2007-12-29 05:31:13	603.08
2007-12-29 05:31:18	602.71
2007-12-29 05:31:23	603.18
2007-12-29 05:31:28	603.46
2007-12-29 05:31:33	602.80
2007-12-29 05:31:38	602.80
2007-12-29 05:31:43	602.61
2007-12-29 05:31:48	603.36
2007-12-29 05:31:53	602.35
2007-12-29 05:31:58	603.35
2007-12-29 05:32:03	602.98
2007-12-29 05:32:08	602.43
2007-12-29 05:32:13	602.43
2007-12-29 05:32:18	603.01
2007-12-29 05:32:23	601.22
2007-12-29 05:32:28	601.88
2007-12-29 05:32:33	601.79
2007-12-29 05:32:38	602.89
2007-12-29 05:32:43	602.35
2007-12-29 05:32:48	601.78
2007-12-29 05:32:53	601.96
2007-12-29 05:32:58	602.14
2007-12-29 05:33:03	601.29
2007-12-29 05:33:08	603.61
2007-12-29 05:33:13	600.55
2007-12-29 05:33:18	603.04
2007-12-29 05:33:23	602.04
2007-12-29 05:33:28	601.78
2007-12-29 05:33:33	601.76
2007-12-29 05:33:38	602.51
2007-12-29 05:33:43	601.22
2007-12-29 05:33:48	600.94
2007-12-29 05:33:53	600.94
2007-12-29 05:33:58	601.06
2007-12-29 05:34:03	600.87
2007-12-29 05:34:08	601.07
2007-12-29 05:34:13	600.42
2007-12-29 05:34:18	600.04
2007-12-29 05:34:23	600.51
2007-12-29 05:34:28	600.85
2007-12-29 05:34:33	600.47
2007-12-29 05:34:38	600.28
2007-12-29 05:34:43	599.99
2007-12-29 05:34:48	600.38
2007-12-29 05:34:53	599.91
2007-12-29 05:34:58	600.92
2007-12-29 05:35:03	599.53
2007-12-29 05:35:08	599.43
2007-12-29 05:35:13	599.73
2007-12-29 05:35:18	600.20
2007-12-29 05:35:23	599.25
2007-12-29 05:35:28	599.71
2007-12-29 05:35:33	599.63
2007-12-29 05:35:38	599.52
2007-12-29 05:35:43	598.88
2007-12-29 05:35:48	598.69
2007-12-29 05:35:53	598.87
2007-12-29 05:35:58	601.76
2007-12-29 05:36:03	599.24
2007-12-29 05:36:08	598.68
2007-12-29 05:36:13	598.59
2007-12-29 05:36:18	599.05
2007-12-29 05:36:23	598.40
2007-12-29 05:36:28	598.50
2007-12-29 05:36:33	598.69
2007-12-29 05:36:38	599.07
2007-12-29 05:36:43	598.35
2007-12-29 05:36:48	599.36
2007-12-29 05:36:53	597.70
2007-12-29 05:36:58	597.23
2007-12-29 05:37:03	597.68
2007-12-29 05:37:08	598.51
2007-12-29 05:37:13	597.68
2007-12-29 05:37:18	596.94
2007-12-29 05:37:23	596.76
2007-12-29 05:37:28	596.70
2007-12-29 05:37:33	597.16
2007-12-29 05:37:38	596.98
2007-12-29 05:37:43	596.50
2007-12-29 05:37:48	596.95
2007-12-29 05:37:53	597.06
2007-12-29 05:37:58	597.23
2007-12-29 05:38:03	596.77
2007-12-29 05:38:08	596.58
2007-12-29 05:38:13	595.83
2007-12-29 05:38:18	596.03
2007-12-29 05:38:23	595.66
2007-12-29 05:38:28	596.30
2007-12-29 05:38:33	595.74
2007-12-29 05:38:38	595.46
2007-12-29 05:38:43	596.30
2007-12-29 05:38:48	595.74
2007-12-29 05:38:53	595.57
2007-12-29 05:38:58	596.60
2007-12-29 05:39:03	596.14
2007-12-29 05:39:08	596.06
2007-12-29 05:39:13	595.79
2007-12-29 05:39:18	595.31
2007-12-29 05:39:23	595.97
2007-12-29 05:39:28	595.50
2007-12-29 05:39:33	595.30
2007-12-29 05:39:38	594.07
2007-12-29 05:39:43	593.97
2007-12-29 05:39:48	594.33
2007-12-29 05:39:53	595.46
2007-12-29 05:39:58	594.52
2007-12-29 05:40:03	594.98
2007-12-29 05:40:08	594.97
2007-12-29 05:40:13	594.59
2007-12-29 05:40:18	593.66
2007-12-29 05:40:23	596.65
2007-12-29 05:40:28	594.61
2007-12-29 05:40:33	595.84
2007-12-29 05:40:38	596.12
2007-12-29 05:40:43	595.20
2007-12-29 05:40:48	596.24
2007-12-29 05:40:53	596.33
2007-12-29 05:40:58	596.70
2007-12-29 05:41:03	596.60
2007-12-29 05:41:08	598.83
2007-12-29 05:41:13	596.97
2007-12-29 05:41:18	597.14
2007-12-29 05:41:23	596.03
2007-12-29 05:41:28	598.26
2007-12-29 05:41:33	596.87
2007-12-29 05:41:38	598.44
2007-12-29 05:41:43	596.23
2007-12-29 05:41:48	595.36
2007-12-29 05:41:53	596.57
2007-12-29 05:41:58	595.64
2007-12-29 05:42:03	596.09
2007-12-29 05:42:08	595.90
2007-12-29 05:42:13	595.65
2007-12-29 05:42:18	594.90
2007-12-29 05:42:23	595.28
2007-12-29 05:42:28	595.75
2007-12-29 05:42:33	595.28
2007-12-29 05:42:38	596.10
2007-12-29 05:42:43	596.76
2007-12-29 05:42:48	597.13
2007-12-29 05:42:53	599.08
2007-12-29 05:42:58	595.45
2007-12-29 05:43:03	595.66
2007-12-29 05:43:08	594.36
2007-12-29 05:43:13	594.19
2007-12-29 05:43:18	594.37
2007-12-29 05:43:23	594.01
2007-12-29 05:43:28	594.01
2007-12-29 05:43:33	594.93
2007-12-29 05:43:38	594.18
2007-12-29 05:43:43	594.63
2007-12-29 05:43:48	594.45
2007-12-29 05:43:53	595.38
2007-12-29 05:43:58	594.26
2007-12-29 05:44:03	594.70
2007-12-29 05:44:08	594.33
2007-12-29 05:44:13	594.14
2007-12-29 05:44:18	594.05
2007-12-29 05:44:23	594.15
2007-12-29 05:44:28	593.77
2007-12-29 05:44:33	594.15
2007-12-29 05:44:38	594.54
2007-12-29 05:44:43	594.43
2007-12-29 05:44:48	595.27
2007-12-29 05:44:53	594.43
2007-12-29 05:44:58	594.99
2007-12-29 05:45:03	594.80
2007-12-29 05:45:08	594.33
2007-12-29 05:45:13	595.90
2007-12-29 05:45:18	593.96
2007-12-29 05:45:23	594.97
2007-12-29 05:45:28	594.98
2007-12-29 05:45:33	593.87
2007-12-29 05:45:38	595.26
2007-12-29 05:45:43	594.35
2007-12-29 05:45:48	594.06
2007-12-29 05:45:53	594.72
2007-12-29 05:45:58	593.05
2007-12-29 05:46:03	594.56
2007-12-29 05:46:08	593.53
2007-12-29 05:46:13	595.10
2007-12-29 05:46:18	595.16
2007-12-29 05:46:23	594.51
2007-12-29 05:46:28	593.77
2007-12-29 05:46:33	594.62
2007-12-29 05:46:38	594.06
2007-12-29 05:46:43	592.94
2007-12-29 05:46:48	593.39
2007-12-29 05:46:53	593.20
2007-12-29 05:46:58	593.57
2007-12-29 05:47:03	593.57
2007-12-29 05:47:08	593.58
2007-12-29 05:47:13	593.02
2007-12-29 05:47:18	594.51
2007-12-29 05:47:23	594.52
2007-12-29 05:47:28	593.03
2007-12-29 05:47:33	593.11
2007-12-29 05:47:38	592.93
2007-12-29 05:47:43	592.84
2007-12-29 05:47:48	592.65
2007-12-29 05:47:53	592.85
2007-12-29 05:47:58	592.59
2007-12-29 05:48:03	592.04
2007-12-29 05:48:08	592.24
2007-12-29 05:48:13	592.14
2007-12-29 05:48:18	591.95
2007-12-29 05:48:23	592.88
2007-12-29 05:48:28	592.02
2007-12-29 05:48:33	592.77
2007-12-29 05:48:38	592.96
2007-12-29 05:48:43	592.21
2007-12-29 05:48:48	590.99
2007-12-29 05:48:53	592.75
2007-12-29 05:48:58	592.09
2007-12-29 05:49:03	591.90
2007-12-29 05:49:08	591.25
2007-12-29 05:49:13	591.26
2007-12-29 05:49:18	590.97
2007-12-29 05:49:23	591.16
2007-12-29 05:49:28	590.99
2007-12-29 05:49:33	591.82
2007-12-29 05:49:38	592.85
2007-12-29 05:49:43	591.46
2007-12-29 05:49:48	591.18
2007-12-29 05:49:53	593.05
2007-12-29 05:49:58	591.64
2007-12-29 05:50:03	592.39
2007-12-29 05:50:08	592.11
2007-12-29 05:50:13	592.67
2007-12-29 05:50:18	592.11
2007-12-29 05:50:23	591.57
2007-12-29 05:50:28	593.11
2007-12-29 05:50:33	592.39
2007-12-29 05:50:38	591.09
2007-12-29 05:50:43	591.83
2007-12-29 05:50:48	592.84
2007-12-29 05:50:53	592.84
2007-12-29 05:50:58	593.49
2007-12-29 05:51:03	593.40
2007-12-29 05:51:08	593.60
2007-12-29 05:51:13	591.54
2007-12-29 05:51:18	593.01
2007-12-29 05:51:23	593.78
2007-12-29 05:51:28	592.49
2007-12-29 05:51:33	594.07
2007-12-29 05:51:38	592.02
2007-12-29 05:51:43	591.28
2007-12-29 05:51:48	590.53
2007-12-29 05:51:53	590.89
2007-12-29 05:51:58	590.99
2007-12-29 05:52:03	592.28
2007-12-29 05:52:08	591.66
2007-12-29 05:52:13	591.18
2007-12-29 05:52:18	592.30
2007-12-29 05:52:23	591.47
2007-12-29 05:52:28	591.29
2007-12-29 05:52:33	591.10
2007-12-29 05:52:38	592.31
2007-12-29 05:52:43	592.48
2007-12-29 05:52:48	591.56
2007-12-29 05:52:53	591.46
2007-12-29 05:52:58	591.83
2007-12-29 05:53:03	591.74
2007-12-29 05:53:08	592.02
2007-12-29 05:53:13	592.29
2007-12-29 05:53:18	591.93
2007-12-29 05:53:23	591.45
2007-12-29 05:53:28	591.73
2007-12-29 05:53:33	592.20
2007-12-29 05:53:38	592.00
2007-12-29 05:53:43	591.63
2007-12-29 05:53:48	592.09
2007-12-29 05:53:53	591.54
2007-12-29 05:53:58	591.63
2007-12-29 05:54:03	590.81
2007-12-29 05:54:08	589.61
2007-12-29 05:54:13	589.99
2007-12-29 05:54:18	590.84
2007-12-29 05:54:23	591.75
2007-12-29 05:54:28	590.45
2007-12-29 05:54:33	591.38
2007-12-29 05:54:38	591.38
2007-12-29 05:54:43	592.12
2007-12-29 05:54:48	591.75
2007-12-29 05:54:53	592.59
2007-12-29 05:54:58	591.01
2007-12-29 05:55:03	591.01
2007-12-29 05:55:08	590.72
2007-12-29 05:55:13	591.28
2007-12-29 05:55:18	590.81
2007-12-29 05:55:23	592.56
2007-12-29 05:55:28	591.09
2007-12-29 05:55:33	591.54
2007-12-29 05:55:38	590.43
2007-12-29 05:55:43	590.72
2007-12-29 05:55:48	590.36
2007-12-29 05:55:53	590.91
2007-12-29 05:55:58	589.88
2007-12-29 05:56:03	589.51
2007-12-29 05:56:08	589.13
2007-12-29 05:56:13	589.69
2007-12-29 05:56:18	590.24
2007-12-29 05:56:23	590.05
2007-12-29 05:56:28	590.33
2007-12-29 05:56:33	590.23
2007-12-29 05:56:38	590.13
2007-12-29 05:56:43	590.32
2007-12-29 05:56:48	589.95
2007-12-29 05:56:53	591.08
2007-12-29 05:56:58	590.52
2007-12-29 05:57:03	590.53
2007-12-29 05:57:08	590.72
2007-12-29 05:57:13	590.25
2007-12-29 05:57:18	590.25
2007-12-29 05:57:23	590.44
2007-12-29 05:57:28	589.05
2007-12-29 05:57:33	588.68
2007-12-29 05:57:38	588.68
2007-12-29 05:57:43	589.15
2007-12-29 05:57:48	588.57
2007-12-29 05:57:53	591.09
2007-12-29 05:57:58	589.22
2007-12-29 05:58:03	589.51
2007-12-29 05:58:08	591.09
2007-12-29 05:58:13	589.32
2007-12-29 05:58:18	589.60
2007-12-29 05:58:23	589.24
2007-12-29 05:58:28	589.43
2007-12-29 05:58:33	588.40
2007-12-29 05:58:38	588.77
2007-12-29 05:58:43	589.14
2007-12-29 05:58:48	588.21
2007-12-29 05:58:53	589.23
2007-12-29 05:58:58	591.00
2007-12-29 05:59:03	589.88
2007-12-29 05:59:08	591.18
2007-12-29 05:59:13	591.09
2007-12-29 05:59:18	590.93
2007-12-29 05:59:23	590.27
2007-12-29 05:59:28	590.63
2007-12-29 05:59:33	589.61
2007-12-29 05:59:38	590.56
2007-12-29 05:59:43	589.43
2007-12-29 05:59:48	588.11
2007-12-29 05:59:53	589.78
2007-12-29 05:59:58	589.03
2007-12-29 06:00:03	589.40
2007-12-29 06:00:08	589.78
2007-12-29 06:00:13	587.92
2007-12-29 06:00:18	588.01
2007-12-29 06:00:23	587.56
2007-12-29 06:00:28	587.00
2007-12-29 06:00:33	586.53
2007-12-29 06:00:38	588.11
2007-12-29 06:00:43	588.02
2007-12-29 06:00:48	587.84
2007-12-29 06:00:53	589.04
2007-12-29 06:00:58	588.39
2007-12-29 06:01:03	589.05
2007-12-29 06:01:08	589.43
2007-12-29 06:01:13	589.51
2007-12-29 06:01:18	589.34
2007-12-29 06:01:23	589.59
2007-12-29 06:01:28	591.08
2007-12-29 06:01:33	590.61
2007-12-29 06:01:38	589.59
2007-12-29 06:01:43	590.61
2007-12-29 06:01:48	587.26
2007-12-29 06:01:53	586.52
2007-12-29 06:01:58	585.95
2007-12-29 06:02:03	587.46
2007-12-29 06:02:08	588.01
2007-12-29 06:02:13	588.76
2007-12-29 06:02:18	587.76
2007-12-29 06:02:23	587.19
2007-12-29 06:02:28	587.57
2007-12-29 06:02:33	588.29
2007-12-29 06:02:38	589.02
2007-12-29 06:02:43	587.72
2007-12-29 06:02:48	589.40
2007-12-29 06:02:53	589.93
2007-12-29 06:02:58	589.95
2007-12-29 06:03:03	586.98
2007-12-29 06:03:08	586.68
2007-12-29 06:03:13	587.00
2007-12-29 06:03:18	587.73
2007-12-29 06:03:23	586.71
2007-12-29 06:03:28	589.40
2007-12-29 06:03:33	588.94
2007-12-29 06:03:38	589.59
2007-12-29 06:03:43	589.68
2007-12-29 06:03:48	590.33
2007-12-29 06:03:53	589.32
2007-12-29 06:03:58	589.52
2007-12-29 06:04:03	588.59
2007-12-29 06:04:08	589.52
2007-12-29 06:04:13	588.87
2007-12-29 06:04:18	589.41
2007-12-29 06:04:23	589.32
2007-12-29 06:04:28	588.22
2007-12-29 06:04:33	588.97
2007-12-29 06:04:38	588.59
2007-12-29 06:04:43	589.71
2007-12-29 06:04:48	588.03
2007-12-29 06:04:53	588.67
2007-12-29 06:04:58	588.64
2007-12-29 06:05:03	588.29
2007-12-29 06:05:08	589.47
2007-12-29 06:05:13	588.82
2007-12-29 06:05:18	588.92
2007-12-29 06:05:23	589.19
2007-12-29 06:05:28	589.03
2007-12-29 06:05:33	588.66
2007-12-29 06:05:38	589.12
2007-12-29 06:05:43	588.93
2007-12-29 06:05:48	588.56
2007-12-29 06:05:53	588.48
2007-12-29 06:05:58	588.57
2007-12-29 06:06:03	588.58
2007-12-29 06:06:08	588.59
2007-12-29 06:06:13	589.19
2007-12-29 06:06:18	588.18
2007-12-29 06:06:23	588.28
2007-12-29 06:06:28	589.59
2007-12-29 06:06:33	588.56
2007-12-29 06:06:38	588.47
2007-12-29 06:06:43	589.12
2007-12-29 06:06:48	588.65
2007-12-29 06:06:53	588.74
2007-12-29 06:06:58	588.36
2007-12-29 06:07:03	588.19
2007-12-29 06:07:08	588.46
2007-12-29 06:07:13	588.82
2007-12-29 06:07:18	588.63
2007-12-29 06:07:23	588.08
2007-12-29 06:07:28	588.73
2007-12-29 06:07:33	588.55
2007-12-29 06:07:38	588.63
2007-12-29 06:07:43	588.81
2007-12-29 06:07:48	589.00
2007-12-29 06:07:53	589.00
2007-12-29 06:07:58	589.08
2007-12-29 06:08:03	589.45
2007-12-29 06:08:08	589.54
2007-12-29 06:08:13	589.82
2007-12-29 06:08:18	590.01
2007-12-29 06:08:23	590.03
2007-12-29 06:08:28	589.77
2007-12-29 06:08:33	589.31
2007-12-29 06:08:38	589.14
2007-12-29 06:08:43	588.95
2007-12-29 06:08:48	588.77
2007-12-29 06:08:53	589.05
2007-12-29 06:08:58	588.95
2007-12-29 06:09:03	588.76
2007-12-29 06:09:08	588.94
2007-12-29 06:09:13	588.85
2007-12-29 06:09:18	588.66
2007-12-29 06:09:23	589.39
2007-12-29 06:09:28	590.03
2007-12-29 06:09:33	590.41
2007-12-29 06:09:38	590.42
2007-12-29 06:09:43	590.13
2007-12-29 06:09:48	590.22
2007-12-29 06:09:53	590.31
2007-12-29 06:09:58	590.87
2007-12-29 06:10:03	589.46
2007-12-29 06:10:08	589.92
2007-12-29 06:10:13	589.73
2007-12-29 06:10:18	591.42
2007-12-29 06:10:23	589.19
2007-12-29 06:10:28	588.63
2007-12-29 06:10:33	588.67
2007-12-29 06:10:38	589.01
2007-12-29 06:10:43	589.04
2007-12-29 06:10:48	588.85
2007-12-29 06:10:53	588.82
2007-12-29 06:10:58	588.73
2007-12-29 06:11:03	589.14
2007-12-29 06:11:08	589.03
2007-12-29 06:11:13	588.16
2007-12-29 06:11:18	588.82
2007-12-29 06:11:23	589.28
2007-12-29 06:11:28	589.57
2007-12-29 06:11:33	589.88
2007-12-29 06:11:38	589.24
2007-12-29 06:11:43	588.40
2007-12-29 06:11:48	588.59
2007-12-29 06:11:53	588.86
2007-12-29 06:11:58	588.85
2007-12-29 06:12:03	588.93
2007-12-29 06:12:08	589.04
2007-12-29 06:12:13	589.00
2007-12-29 06:12:18	588.95
2007-12-29 06:12:23	588.85
2007-12-29 06:12:28	588.76
2007-12-29 06:12:33	588.76
2007-12-29 06:12:38	588.85
2007-12-29 06:12:43	588.95
2007-12-29 06:12:48	588.86
2007-12-29 06:12:53	588.85
2007-12-29 06:12:58	588.95
2007-12-29 06:13:03	588.85
2007-12-29 06:13:08	588.86
2007-12-29 06:13:13	588.86
2007-12-29 06:13:18	588.69
2007-12-29 06:13:23	588.60
2007-12-29 06:13:28	588.41
2007-12-29 06:13:33	588.41
2007-12-29 06:13:38	588.12
2007-12-29 06:13:43	588.68
2007-12-29 06:13:48	588.78
2007-12-29 06:13:53	588.95
2007-12-29 06:13:58	589.14
2007-12-29 06:14:03	589.14
2007-12-29 06:14:08	589.33
2007-12-29 06:14:13	589.19
2007-12-29 06:14:18	589.29
2007-12-29 06:14:23	589.29
2007-12-29 06:14:28	589.29
2007-12-29 06:14:33	589.30
2007-12-29 06:14:38	589.48
2007-12-29 06:14:43	587.75
2007-12-29 06:14:48	588.69
2007-12-29 06:14:53	588.69
2007-12-29 06:14:58	588.60
2007-12-29 06:15:03	589.12
2007-12-29 06:15:08	588.96
2007-12-29 06:15:13	588.95
2007-12-29 06:15:18	588.75
2007-12-29 06:15:23	587.88
2007-12-29 06:15:28	588.76
2007-12-29 06:15:33	588.85
2007-12-29 06:15:38	588.75
2007-12-29 06:15:43	588.54
2007-12-29 06:15:48	588.45
2007-12-29 06:15:53	588.82
2007-12-29 06:15:58	588.73
2007-12-29 06:16:03	588.47
2007-12-29 06:16:08	588.48
2007-12-29 06:16:13	590.22
2007-12-29 06:16:18	590.33
2007-12-29 06:16:23	589.78
2007-12-29 06:16:28	589.13
2007-12-29 06:16:33	588.49
2007-12-29 06:16:38	589.14
2007-12-29 06:16:43	588.66
2007-12-29 06:16:48	589.40
2007-12-29 06:16:53	589.95
2007-12-29 06:16:58	589.76
2007-12-29 06:17:03	591.06
2007-12-29 06:17:08	588.36
2007-12-29 06:17:13	588.93
2007-12-29 06:17:18	588.84
2007-12-29 06:17:23	588.64
2007-12-29 06:17:28	588.18
2007-12-29 06:17:33	589.11
2007-12-29 06:17:38	588.69
2007-12-29 06:17:43	588.49
2007-12-29 06:17:48	588.41
2007-12-29 06:17:53	589.05
2007-12-29 06:17:58	589.06
2007-12-29 06:18:03	589.05
2007-12-29 06:18:08	588.31
2007-12-29 06:18:13	588.03
2007-12-29 06:18:18	589.89
2007-12-29 06:18:23	588.27
2007-12-29 06:18:28	590.35
2007-12-29 06:18:33	591.89
2007-12-29 06:18:38	590.03
2007-12-29 06:18:43	589.93
2007-12-29 06:18:48	588.98
2007-12-29 06:18:53	589.58
2007-12-29 06:18:58	589.86
2007-12-29 06:19:03	589.48
2007-12-29 06:19:08	591.42
2007-12-29 06:19:13	590.40
2007-12-29 06:19:18	589.31
2007-12-29 06:19:23	589.67
2007-12-29 06:19:28	589.92
2007-12-29 06:19:33	590.25
2007-12-29 06:19:38	590.53
2007-12-29 06:19:43	589.60
2007-12-29 06:19:48	589.04
2007-12-29 06:19:53	588.59
2007-12-29 06:19:58	589.89
2007-12-29 06:20:03	590.08
2007-12-29 06:20:08	589.89
2007-12-29 06:20:13	589.52
2007-12-29 06:20:18	588.86
2007-12-29 06:20:23	589.67
2007-12-29 06:20:28	590.24
2007-12-29 06:20:33	590.42
2007-12-29 06:20:38	590.34
2007-12-29 06:20:43	590.05
2007-12-29 06:20:48	589.86
2007-12-29 06:20:53	589.88
2007-12-29 06:20:58	590.16
2007-12-29 06:21:03	589.97
2007-12-29 06:21:08	589.41
2007-12-29 06:21:13	590.14
2007-12-29 06:21:18	590.06
2007-12-29 06:21:23	589.89
2007-12-29 06:21:28	589.24
2007-12-29 06:21:33	589.61
2007-12-29 06:21:38	589.79
2007-12-29 06:21:43	590.34
2007-12-29 06:21:48	589.68
2007-12-29 06:21:53	589.79
2007-12-29 06:21:58	589.97
2007-12-29 06:22:03	589.88
2007-12-29 06:22:08	589.61
2007-12-29 06:22:13	589.44
2007-12-29 06:22:18	589.89
2007-12-29 06:22:23	589.99
2007-12-29 06:22:28	590.19
2007-12-29 06:22:33	589.17
2007-12-29 06:22:38	589.27
2007-12-29 06:22:43	589.64
2007-12-29 06:22:48	589.53
2007-12-29 06:22:53	591.10
2007-12-29 06:22:58	589.70
2007-12-29 06:23:03	589.03
2007-12-29 06:23:08	588.86
2007-12-29 06:23:13	589.97
2007-12-29 06:23:18	589.22
2007-12-29 06:23:23	589.04
2007-12-29 06:23:28	589.96
2007-12-29 06:23:33	591.36
2007-12-29 06:23:38	589.86
2007-12-29 06:23:43	590.14
2007-12-29 06:23:48	589.96
2007-12-29 06:23:53	590.33
2007-12-29 06:23:58	589.87
2007-12-29 06:24:03	589.68
2007-12-29 06:24:08	589.32
2007-12-29 06:24:13	589.31
2007-12-29 06:24:18	590.15
2007-12-29 06:24:23	589.97
2007-12-29 06:24:28	589.33
2007-12-29 06:24:33	588.87
2007-12-29 06:24:38	589.06
2007-12-29 06:24:43	588.60
2007-12-29 06:24:48	588.69
2007-12-29 06:24:53	588.78
2007-12-29 06:24:58	588.98
2007-12-29 06:25:03	589.15
2007-12-29 06:25:08	587.57
2007-12-29 06:25:13	589.89
2007-12-29 06:25:18	588.95
2007-12-29 06:25:23	588.87
2007-12-29 06:25:28	588.77
2007-12-29 06:25:33	589.51
2007-12-29 06:25:38	588.48
2007-12-29 06:25:43	588.37
2007-12-29 06:25:48	588.73
2007-12-29 06:25:53	589.39
2007-12-29 06:25:58	589.30
2007-12-29 06:26:03	589.49
2007-12-29 06:26:08	588.68
2007-12-29 06:26:13	589.71
2007-12-29 06:26:18	588.97
2007-12-29 06:26:23	588.68
2007-12-29 06:26:28	588.87
2007-12-29 06:26:33	588.68
2007-12-29 06:26:38	587.95
2007-12-29 06:26:43	589.25
2007-12-29 06:26:48	588.69
2007-12-29 06:26:53	588.41
2007-12-29 06:26:58	588.69
2007-12-29 06:27:03	588.96
2007-12-29 06:27:08	588.59
2007-12-29 06:27:13	588.41
2007-12-29 06:27:18	588.13
2007-12-29 06:27:23	587.86
2007-12-29 06:27:28	589.16
2007-12-29 06:27:33	589.70
2007-12-29 06:27:38	589.15
2007-12-29 06:27:43	588.77
2007-12-29 06:27:48	589.24
2007-12-29 06:27:53	589.14
2007-12-29 06:27:58	589.23
2007-12-29 06:28:03	589.33
2007-12-29 06:28:08	589.32
2007-12-29 06:28:13	589.11
2007-12-29 06:28:18	589.02
2007-12-29 06:28:23	589.11
2007-12-29 06:28:28	588.73
2007-12-29 06:28:33	588.84
2007-12-29 06:28:38	588.65
2007-12-29 06:28:43	589.03
2007-12-29 06:28:48	589.03
2007-12-29 06:28:53	588.75
2007-12-29 06:28:58	589.30
2007-12-29 06:29:03	589.13
2007-12-29 06:29:08	588.95
2007-12-29 06:29:13	588.95
2007-12-29 06:29:18	589.96
2007-12-29 06:29:23	589.88
2007-12-29 06:29:28	588.58
2007-12-29 06:29:33	589.22
2007-12-29 06:29:38	589.33
2007-12-29 06:29:43	589.15
2007-12-29 06:29:48	588.87
2007-12-29 06:29:53	588.86
2007-12-29 06:29:58	589.23
2007-12-29 06:30:04	589.13
2007-12-29 06:30:09	589.23
2007-12-29 06:30:14	588.76
2007-12-29 06:30:19	590.05
2007-12-29 06:30:24	589.76
2007-12-29 06:30:29	589.04
2007-12-29 06:30:34	589.41
2007-12-29 06:30:39	590.78
2007-12-29 06:30:44	590.13
2007-12-29 06:30:49	589.96
2007-12-29 06:30:54	589.96
2007-12-29 06:30:59	588.66
2007-12-29 06:31:04	590.60
2007-12-29 06:31:09	589.39
2007-12-29 06:31:14	590.23
2007-12-29 06:31:19	589.12
2007-12-29 06:31:24	589.12
2007-12-29 06:31:29	589.50
2007-12-29 06:31:34	589.13
2007-12-29 06:31:39	589.22
2007-12-29 06:31:44	588.95
2007-12-29 06:31:49	588.85
2007-12-29 06:31:54	588.74
2007-12-29 06:31:59	589.12
2007-12-29 06:32:04	590.16
2007-12-29 06:32:09	589.14
2007-12-29 06:32:14	587.83
2007-12-29 06:32:19	587.83
2007-12-29 06:32:24	587.94
2007-12-29 06:32:29	587.95
2007-12-29 06:32:34	587.76
2007-12-29 06:32:39	588.71
2007-12-29 06:32:44	588.61
2007-12-29 06:32:49	589.06
2007-12-29 06:32:54	587.57
2007-12-29 06:32:59	588.03
2007-12-29 06:33:04	590.36
2007-12-29 06:33:09	588.77
2007-12-29 06:33:14	588.21
2007-12-29 06:33:19	588.40
2007-12-29 06:33:24	587.94
2007-12-29 06:33:29	587.94
2007-12-29 06:33:34	587.93
2007-12-29 06:33:39	587.28
2007-12-29 06:33:44	588.13
2007-12-29 06:33:49	588.68
2007-12-29 06:33:54	588.22
2007-12-29 06:33:59	587.10
2007-12-29 06:34:04	587.85
2007-12-29 06:34:09	588.98
2007-12-29 06:34:14	588.59
2007-12-29 06:34:19	588.22
2007-12-29 06:34:24	587.84
2007-12-29 06:34:29	587.09
2007-12-29 06:34:34	587.82
2007-12-29 06:34:39	587.92
2007-12-29 06:34:44	588.03
2007-12-29 06:34:49	588.22
2007-12-29 06:34:54	588.31
2007-12-29 06:34:59	587.74
2007-12-29 06:35:04	587.37
2007-12-29 06:35:09	589.15
2007-12-29 06:35:14	588.95
2007-12-29 06:35:19	588.84
2007-12-29 06:35:24	588.20
2007-12-29 06:35:29	587.74
2007-12-29 06:35:34	588.10
2007-12-29 06:35:39	588.65
2007-12-29 06:35:44	588.37
2007-12-29 06:35:49	589.40
2007-12-29 06:35:54	589.30
2007-12-29 06:35:59	588.94
2007-12-29 06:36:04	588.77
2007-12-29 06:36:09	589.06
2007-12-29 06:36:14	588.68
2007-12-29 06:36:19	589.05
2007-12-29 06:36:24	588.78
2007-12-29 06:36:29	589.81
2007-12-29 06:36:34	588.97
2007-12-29 06:36:39	588.50
2007-12-29 06:36:44	589.34
2007-12-29 06:36:49	590.08
2007-12-29 06:36:54	589.99
2007-12-29 06:36:59	589.15
2007-12-29 06:37:04	590.55
2007-12-29 06:37:09	589.70
2007-12-29 06:37:14	588.49
2007-12-29 06:37:19	589.05
2007-12-29 06:37:24	588.85
2007-12-29 06:37:29	589.68
2007-12-29 06:37:34	590.89
2007-12-29 06:37:39	588.11
2007-12-29 06:37:44	588.57
2007-12-29 06:37:49	591.55
2007-12-29 06:37:54	591.38
2007-12-29 06:37:59	591.75
2007-12-29 06:38:04	591.10
2007-12-29 06:38:09	591.18
2007-12-29 06:38:14	589.79
2007-12-29 06:38:19	591.39
2007-12-29 06:38:24	588.41
2007-12-29 06:38:29	588.04
2007-12-29 06:38:34	588.32
2007-12-29 06:38:39	588.23
2007-12-29 06:38:44	589.43
2007-12-29 06:38:49	589.22
2007-12-29 06:38:54	590.89
2007-12-29 06:38:59	590.04
2007-12-29 06:39:04	589.94
2007-12-29 06:39:09	589.31
2007-12-29 06:39:14	588.73
2007-12-29 06:39:19	588.74
2007-12-29 06:39:24	588.74
2007-12-29 06:39:29	588.46
2007-12-29 06:39:34	588.26
2007-12-29 06:39:39	588.25
2007-12-29 06:39:44	588.08
2007-12-29 06:39:49	588.82
2007-12-29 06:39:54	588.34
2007-12-29 06:39:59	587.68
2007-12-29 06:40:04	587.98
2007-12-29 06:40:09	588.17
2007-12-29 06:40:14	588.27
2007-12-29 06:40:19	588.83
2007-12-29 06:40:24	588.35
2007-12-29 06:40:29	587.97
2007-12-29 06:40:34	587.62
2007-12-29 06:40:39	587.61
2007-12-29 06:40:44	587.42
2007-12-29 06:40:49	588.44
2007-12-29 06:40:54	588.73
2007-12-29 06:40:59	588.92
2007-12-29 06:41:04	586.88
2007-12-29 06:41:09	588.20
2007-12-29 06:41:14	588.74
2007-12-29 06:41:19	589.01
2007-12-29 06:41:24	588.18
2007-12-29 06:41:29	588.26
2007-12-29 06:41:34	587.52
2007-12-29 06:41:39	587.98
2007-12-29 06:41:44	586.87
2007-12-29 06:41:49	589.10
2007-12-29 06:41:54	588.26
2007-12-29 06:41:59	588.44
2007-12-29 06:42:04	587.59
2007-12-29 06:42:09	588.05
2007-12-29 06:42:14	588.05
2007-12-29 06:42:19	587.95
2007-12-29 06:42:24	587.49
2007-12-29 06:42:29	588.42
2007-12-29 06:42:34	587.68
2007-12-29 06:42:39	587.76
2007-12-29 06:42:44	588.05
2007-12-29 06:42:49	587.97
2007-12-29 06:42:54	587.79
2007-12-29 06:42:59	587.98
2007-12-29 06:43:04	588.16
2007-12-29 06:43:09	587.80
2007-12-29 06:43:14	587.52
2007-12-29 06:43:19	587.61
2007-12-29 06:43:24	587.70
2007-12-29 06:43:29	587.92
2007-12-29 06:43:34	588.12
2007-12-29 06:43:39	587.94
2007-12-29 06:43:44	587.65
2007-12-29 06:43:49	587.65
2007-12-29 06:43:54	587.39
2007-12-29 06:43:59	586.76
2007-12-29 06:44:04	587.49
2007-12-29 06:44:09	588.37
2007-12-29 06:44:14	588.77
2007-12-29 06:44:19	588.87
2007-12-29 06:44:24	589.96
2007-12-29 06:44:29	589.03
2007-12-29 06:44:34	588.58
2007-12-29 06:44:39	588.58
2007-12-29 06:44:44	588.76
2007-12-29 06:44:49	588.67
2007-12-29 06:44:54	588.48
2007-12-29 06:44:59	589.03
2007-12-29 06:45:04	588.86
2007-12-29 06:45:09	588.49
2007-12-29 06:45:14	588.58
2007-12-29 06:45:19	588.77
2007-12-29 06:45:24	588.36
2007-12-29 06:45:29	587.98
2007-12-29 06:45:34	588.44
2007-12-29 06:45:39	587.97
2007-12-29 06:45:44	591.14
2007-12-29 06:45:49	591.34
2007-12-29 06:45:54	590.78
2007-12-29 06:45:59	590.29
2007-12-29 06:46:04	590.13
2007-12-29 06:46:09	590.21
2007-12-29 06:46:14	590.85
2007-12-29 06:46:19	591.33
2007-12-29 06:46:24	590.86
2007-12-29 06:46:29	590.30
2007-12-29 06:46:34	589.65
2007-12-29 06:46:39	589.29
2007-12-29 06:46:44	589.47
2007-12-29 06:46:49	590.24
2007-12-29 06:46:54	590.33
2007-12-29 06:46:59	590.51
2007-12-29 06:47:04	590.23
2007-12-29 06:47:09	589.30
2007-12-29 06:47:14	590.22
2007-12-29 06:47:19	590.40
2007-12-29 06:47:24	590.57
2007-12-29 06:47:29	589.65
2007-12-29 06:47:34	590.58
2007-12-29 06:47:39	590.23
2007-12-29 06:47:44	589.96
2007-12-29 06:47:49	590.24
2007-12-29 06:47:54	589.29
2007-12-29 06:47:59	589.75
2007-12-29 06:48:04	590.69
2007-12-29 06:48:09	588.72
2007-12-29 06:48:14	589.55
2007-12-29 06:48:19	588.45
2007-12-29 06:48:24	589.68
2007-12-29 06:48:29	589.86
2007-12-29 06:48:34	589.11
2007-12-29 06:48:39	589.49
2007-12-29 06:48:44	589.56
2007-12-29 06:48:49	589.12
2007-12-29 06:48:54	589.02
2007-12-29 06:48:59	589.01
2007-12-29 06:49:04	588.91
2007-12-29 06:49:09	588.86
2007-12-29 06:49:14	588.59
2007-12-29 06:49:19	588.78
2007-12-29 06:49:24	589.17
2007-12-29 06:49:29	589.52
2007-12-29 06:49:34	589.15
2007-12-29 06:49:39	589.15
2007-12-29 06:49:44	589.23
2007-12-29 06:49:49	588.86
2007-12-29 06:49:54	588.20
2007-12-29 06:49:59	589.51
2007-12-29 06:50:04	589.42
2007-12-29 06:50:09	589.32
2007-12-29 06:50:14	589.88
2007-12-29 06:50:19	589.70
2007-12-29 06:50:24	590.08
2007-12-29 06:50:29	588.87
2007-12-29 06:50:34	589.70
2007-12-29 06:50:39	588.19
2007-12-29 06:50:44	589.95
2007-12-29 06:50:49	590.33
2007-12-29 06:50:54	589.22
2007-12-29 06:50:59	589.22
2007-12-29 06:51:04	590.14
2007-12-29 06:51:09	589.40
2007-12-29 06:51:14	589.41
2007-12-29 06:51:19	589.60
2007-12-29 06:51:24	588.77
2007-12-29 06:51:29	588.67
2007-12-29 06:51:34	588.93
2007-12-29 06:51:39	588.76
2007-12-29 06:51:44	589.32
2007-12-29 06:51:49	588.76
2007-12-29 06:51:54	589.24
2007-12-29 06:51:59	588.50
2007-12-29 06:52:04	588.84
2007-12-29 06:52:09	588.74
2007-12-29 06:52:14	588.46
2007-12-29 06:52:19	589.18
2007-12-29 06:52:24	588.89
2007-12-29 06:52:29	589.15
2007-12-29 06:52:34	588.80
2007-12-29 06:52:39	588.53
2007-12-29 06:52:44	589.46
2007-12-29 06:52:49	590.02
2007-12-29 06:52:54	589.01
2007-12-29 06:52:59	589.39
2007-12-29 06:53:04	589.47
2007-12-29 06:53:09	589.47
2007-12-29 06:53:14	589.48
2007-12-29 06:53:19	589.00
2007-12-29 06:53:24	590.39
2007-12-29 06:53:29	588.82
2007-12-29 06:53:34	588.83
2007-12-29 06:53:39	588.37
2007-12-29 06:53:44	589.95
2007-12-29 06:53:49	589.29
2007-12-29 06:53:54	590.88
2007-12-29 06:53:59	589.01
2007-12-29 06:54:04	590.04
2007-12-29 06:54:09	589.84
2007-12-29 06:54:14	589.74
2007-12-29 06:54:19	589.84
2007-12-29 06:54:24	589.46
2007-12-29 06:54:29	589.29
2007-12-29 06:54:34	589.95
2007-12-29 06:54:39	589.49
2007-12-29 06:54:44	590.41
2007-12-29 06:54:49	590.78
2007-12-29 06:54:54	590.12
2007-12-29 06:54:59	589.66
2007-12-29 06:55:04	589.39
2007-12-29 06:55:09	589.71
2007-12-29 06:55:14	589.52
2007-12-29 06:55:19	589.60
2007-12-29 06:55:24	590.16
2007-12-29 06:55:29	588.76
2007-12-29 06:55:34	588.96
2007-12-29 06:55:39	588.83
2007-12-29 06:55:44	589.10
2007-12-29 06:55:49	588.07
2007-12-29 06:55:54	589.00
2007-12-29 06:55:59	588.81
2007-12-29 06:56:04	588.99
2007-12-29 06:56:09	589.64
2007-12-29 06:56:14	590.29
2007-12-29 06:56:19	592.44
2007-12-29 06:56:24	588.91
2007-12-29 06:56:29	589.10
2007-12-29 06:56:34	589.19
2007-12-29 06:56:39	588.91
2007-12-29 06:56:44	588.54
2007-12-29 06:56:49	587.89
2007-12-29 06:56:54	589.39
2007-12-29 06:56:59	588.26
2007-12-29 06:57:04	588.34
2007-12-29 06:57:09	588.92
2007-12-29 06:57:14	589.19
2007-12-29 06:57:19	588.73
2007-12-29 06:57:24	587.90
2007-12-29 06:57:29	589.67
2007-12-29 06:57:34	589.67
2007-12-29 06:57:39	588.27
2007-12-29 06:57:44	588.46
2007-12-29 06:57:49	587.98
2007-12-29 06:57:54	588.08
2007-12-29 06:57:59	587.43
2007-12-29 06:58:04	587.60
2007-12-29 06:58:09	587.24
2007-12-29 06:58:14	587.44
2007-12-29 06:58:19	587.71
2007-12-29 06:58:24	587.71
2007-12-29 06:58:29	587.71
2007-12-29 06:58:34	587.62
2007-12-29 06:58:39	587.61
2007-12-29 06:58:44	587.69
2007-12-29 06:58:49	587.50
2007-12-29 06:58:54	587.79
2007-12-29 06:58:59	587.78
2007-12-29 06:59:04	587.14
2007-12-29 06:59:09	587.13
2007-12-29 06:59:14	587.13
2007-12-29 06:59:19	588.43
2007-12-29 06:59:24	587.42
2007-12-29 06:59:29	587.99
2007-12-29 06:59:34	587.90
2007-12-29 06:59:39	589.56
2007-12-29 06:59:44	588.65
2007-12-29 06:59:49	590.71
2007-12-29 06:59:54	588.75
2007-12-29 06:59:59	589.12
2007-12-29 07:00:04	590.43
2007-12-29 07:00:09	591.54
2007-12-29 07:00:14	590.23
2007-12-29 07:00:19	592.08
2007-12-29 07:00:24	591.70
2007-12-29 07:00:29	591.44
2007-12-29 07:00:34	591.43
2007-12-29 07:00:39	590.97
2007-12-29 07:00:44	591.98
2007-12-29 07:00:49	590.67
2007-12-29 07:00:54	590.02
2007-12-29 07:00:59	590.03
2007-12-29 07:01:04	590.14
2007-12-29 07:01:09	589.49
2007-12-29 07:01:14	590.51
2007-12-29 07:01:19	590.36
2007-12-29 07:01:24	589.03
2007-12-29 07:01:29	591.91
2007-12-29 07:01:34	590.70
2007-12-29 07:01:39	590.46
2007-12-29 07:01:44	591.47
2007-12-29 07:01:49	590.62
2007-12-29 07:01:54	591.74
2007-12-29 07:01:59	590.72
2007-12-29 07:02:04	589.52
2007-12-29 07:02:09	589.33
2007-12-29 07:02:14	588.58
2007-12-29 07:02:19	590.44
2007-12-29 07:02:24	588.21
2007-12-29 07:02:29	589.88
2007-12-29 07:02:34	589.97
2007-12-29 07:02:39	591.76
2007-12-29 07:02:44	589.91
2007-12-29 07:02:49	590.19
2007-12-29 07:02:54	590.08
2007-12-29 07:02:59	589.89
2007-12-29 07:03:04	590.17
2007-12-29 07:03:09	588.40
2007-12-29 07:03:14	589.79
2007-12-29 07:03:19	589.51
2007-12-29 07:03:24	588.39
2007-12-29 07:03:29	591.53
2007-12-29 07:03:34	588.56
2007-12-29 07:03:39	589.30
2007-12-29 07:03:44	590.62
2007-12-29 07:03:49	591.54
2007-12-29 07:03:54	588.38
2007-12-29 07:03:59	588.56
2007-12-29 07:04:04	587.55
2007-12-29 07:04:09	587.45
2007-12-29 07:04:14	589.31
2007-12-29 07:04:19	588.75
2007-12-29 07:04:24	588.38
2007-12-29 07:04:29	586.90
2007-12-29 07:04:34	587.64
2007-12-29 07:04:39	588.30
2007-12-29 07:04:44	587.74
2007-12-29 07:04:49	587.37
2007-12-29 07:04:54	588.03
2007-12-29 07:04:59	587.19
2007-12-29 07:05:04	587.58
2007-12-29 07:05:09	587.78
2007-12-29 07:05:14	587.98
2007-12-29 07:05:19	588.07
2007-12-29 07:05:24	589.09
2007-12-29 07:05:29	588.71
2007-12-29 07:05:34	587.49
2007-12-29 07:05:39	589.06
2007-12-29 07:05:44	587.84
2007-12-29 07:05:49	587.93
2007-12-29 07:05:54	587.57
2007-12-29 07:05:59	588.03
2007-12-29 07:06:04	588.85
2007-12-29 07:06:09	588.00
2007-12-29 07:06:14	587.81
2007-12-29 07:06:19	588.75
2007-12-29 07:06:24	588.01
2007-12-29 07:06:29	587.36
2007-12-29 07:06:34	586.88
2007-12-29 07:06:39	590.06
2007-12-29 07:06:44	588.40
2007-12-29 07:06:49	589.04
2007-12-29 07:06:54	587.38
2007-12-29 07:06:59	587.83
2007-12-29 07:07:04	588.20
2007-12-29 07:07:09	587.45
2007-12-29 07:07:14	588.00
2007-12-29 07:07:19	588.09
2007-12-29 07:07:24	588.84
2007-12-29 07:07:29	587.36
2007-12-29 07:07:34	588.75
2007-12-29 07:07:39	587.65
2007-12-29 07:07:44	587.47
2007-12-29 07:07:49	587.37
2007-12-29 07:07:54	587.64
2007-12-29 07:07:59	587.55
2007-12-29 07:08:04	587.35
2007-12-29 07:08:09	587.07
2007-12-29 07:08:14	588.49
2007-12-29 07:08:19	587.66
2007-12-29 07:08:24	586.82
2007-12-29 07:08:29	591.31
2007-12-29 07:08:34	591.95
2007-12-29 07:08:39	591.29
2007-12-29 07:08:44	591.29
2007-12-29 07:08:49	591.02
2007-12-29 07:08:54	591.03
2007-12-29 07:08:59	591.13
2007-12-29 07:09:04	591.11
2007-12-29 07:09:09	591.02
2007-12-29 07:09:14	590.72
2007-12-29 07:09:19	591.10
2007-12-29 07:09:24	590.91
2007-12-29 07:09:29	591.46
2007-12-29 07:09:34	589.40
2007-12-29 07:09:39	589.97
2007-12-29 07:09:44	590.44
2007-12-29 07:09:49	589.79
2007-12-29 07:09:54	592.77
2007-12-29 07:09:59	589.78
2007-12-29 07:10:04	590.25
2007-12-29 07:10:09	590.33
2007-12-29 07:10:14	590.15
2007-12-29 07:10:19	589.88
2007-12-29 07:10:24	590.71
2007-12-29 07:10:29	590.34
2007-12-29 07:10:34	590.52
2007-12-29 07:10:39	590.79
2007-12-29 07:10:44	590.70
2007-12-29 07:10:49	590.54
2007-12-29 07:10:54	591.08
2007-12-29 07:10:59	590.72
2007-12-29 07:11:04	592.00
2007-12-29 07:11:09	590.52
2007-12-29 07:11:14	588.75
2007-12-29 07:11:19	589.32
2007-12-29 07:11:24	589.60
2007-12-29 07:11:29	590.34
2007-12-29 07:11:34	590.43
2007-12-29 07:11:39	589.41
2007-12-29 07:11:44	590.43
2007-12-29 07:11:49	592.30
2007-12-29 07:11:54	588.86
2007-12-29 07:11:59	589.52
2007-12-29 07:12:04	588.87
2007-12-29 07:12:09	588.41
2007-12-29 07:12:14	588.22
2007-12-29 07:12:19	589.90
2007-12-29 07:12:24	588.99
2007-12-29 07:12:29	588.05
2007-12-29 07:12:34	587.59
2007-12-29 07:12:39	586.94
2007-12-29 07:12:44	588.14
2007-12-29 07:12:49	588.23
2007-12-29 07:12:54	588.22
2007-12-29 07:12:59	588.39
2007-12-29 07:13:04	587.92
2007-12-29 07:13:09	587.94
2007-12-29 07:13:14	588.40
2007-12-29 07:13:19	588.02
2007-12-29 07:13:24	587.92
2007-12-29 07:13:29	588.04
2007-12-29 07:13:34	587.74
2007-12-29 07:13:39	587.45
2007-12-29 07:13:44	587.47
2007-12-29 07:13:49	587.55
2007-12-29 07:13:54	588.66
2007-12-29 07:13:59	588.76
2007-12-29 07:14:04	589.42
2007-12-29 07:14:09	590.16
2007-12-29 07:14:14	589.49
2007-12-29 07:14:19	588.46
2007-12-29 07:14:24	588.85
2007-12-29 07:14:29	589.04
2007-12-29 07:14:34	590.99
2007-12-29 07:14:39	590.15
2007-12-29 07:14:44	589.31
2007-12-29 07:14:49	589.30
2007-12-29 07:14:54	589.01
2007-12-29 07:14:59	589.02
2007-12-29 07:15:04	589.21
2007-12-29 07:15:09	589.50
2007-12-29 07:15:14	588.55
2007-12-29 07:15:19	587.81
2007-12-29 07:15:24	589.49
2007-12-29 07:15:29	590.14
2007-12-29 07:15:34	590.62
2007-12-29 07:15:39	591.38
2007-12-29 07:15:44	591.29
2007-12-29 07:15:49	590.27
2007-12-29 07:15:54	590.64
2007-12-29 07:15:59	590.83
2007-12-29 07:16:04	591.38
2007-12-29 07:16:09	591.76
2007-12-29 07:16:14	591.10
2007-12-29 07:16:19	590.82
2007-12-29 07:16:24	590.54
2007-12-29 07:16:29	590.88
2007-12-29 07:16:34	591.16
2007-12-29 07:16:39	590.32
2007-12-29 07:16:44	590.24
2007-12-29 07:16:49	590.34
2007-12-29 07:16:54	590.43
2007-12-29 07:16:59	590.81
2007-12-29 07:17:04	591.18
2007-12-29 07:17:09	590.34
2007-12-29 07:17:14	590.25
2007-12-29 07:17:19	590.62
2007-12-29 07:17:24	590.42
2007-12-29 07:17:29	590.52
2007-12-29 07:17:34	590.54
2007-12-29 07:17:39	590.55
2007-12-29 07:17:44	591.95
2007-12-29 07:17:49	589.32
2007-12-29 07:17:54	590.36
2007-12-29 07:17:59	590.17
2007-12-29 07:18:04	590.54
2007-12-29 07:18:09	591.01
2007-12-29 07:18:14	590.91
2007-12-29 07:18:19	590.71
2007-12-29 07:18:24	589.59
2007-12-29 07:18:29	590.33
2007-12-29 07:18:34	590.43
2007-12-29 07:18:39	589.86
2007-12-29 07:18:44	590.72
2007-12-29 07:18:49	590.72
2007-12-29 07:18:54	590.35
2007-12-29 07:18:59	590.71
2007-12-29 07:19:04	590.35
2007-12-29 07:19:09	590.54
2007-12-29 07:19:14	591.08
2007-12-29 07:19:19	590.70
2007-12-29 07:19:24	590.23
2007-12-29 07:19:29	589.78
2007-12-29 07:19:34	590.25
2007-12-29 07:19:39	590.44
2007-12-29 07:19:44	590.81
2007-12-29 07:19:49	591.28
2007-12-29 07:19:54	591.10
2007-12-29 07:19:59	591.20
2007-12-29 07:20:04	591.01
2007-12-29 07:20:09	591.02
2007-12-29 07:20:14	591.20
2007-12-29 07:20:19	591.11
2007-12-29 07:20:24	591.38
2007-12-29 07:20:29	591.76
2007-12-29 07:20:34	590.74
2007-12-29 07:20:39	591.02
2007-12-29 07:20:44	591.21
2007-12-29 07:20:49	591.01
2007-12-29 07:20:54	590.64
2007-12-29 07:20:59	590.35
2007-12-29 07:21:04	590.63
2007-12-29 07:21:09	590.73
2007-12-29 07:21:14	590.35
2007-12-29 07:21:19	589.62
2007-12-29 07:21:24	590.83
2007-12-29 07:21:29	591.02
2007-12-29 07:21:34	591.11
2007-12-29 07:21:39	591.49
2007-12-29 07:21:44	591.01
2007-12-29 07:21:49	591.01
2007-12-29 07:21:54	591.94
2007-12-29 07:21:59	592.02
2007-12-29 07:22:04	591.28
2007-12-29 07:22:09	590.71
2007-12-29 07:22:14	589.87
2007-12-29 07:22:19	589.87
2007-12-29 07:22:24	589.04
2007-12-29 07:22:29	590.89
2007-12-29 07:22:34	590.80
2007-12-29 07:22:39	591.17
2007-12-29 07:22:44	590.98
2007-12-29 07:22:49	592.38
2007-12-29 07:22:54	591.35
2007-12-29 07:22:59	591.08
2007-12-29 07:23:04	591.36
2007-12-29 07:23:09	590.61
2007-12-29 07:23:14	590.06
2007-12-29 07:23:19	590.55
2007-12-29 07:23:24	590.93
2007-12-29 07:23:29	592.04
2007-12-29 07:23:34	591.76
2007-12-29 07:23:39	592.13
2007-12-29 07:23:44	590.55
2007-12-29 07:23:49	590.36
2007-12-29 07:23:54	590.55
2007-12-29 07:23:59	590.82
2007-12-29 07:24:04	591.20
2007-12-29 07:24:09	591.28
2007-12-29 07:24:14	591.65
2007-12-29 07:24:19	590.34
2007-12-29 07:24:24	590.90
2007-12-29 07:24:29	590.71
2007-12-29 07:24:34	590.63
2007-12-29 07:24:39	591.19
2007-12-29 07:24:44	591.18
2007-12-29 07:24:49	590.99
2007-12-29 07:24:54	591.00
2007-12-29 07:24:59	590.35
2007-12-29 07:25:04	590.06
2007-12-29 07:25:09	590.52
2007-12-29 07:25:14	590.71
2007-12-29 07:25:19	590.89
2007-12-29 07:25:24	589.97
2007-12-29 07:25:29	590.98
2007-12-29 07:25:34	591.44
2007-12-29 07:25:39	590.61
2007-12-29 07:25:44	591.55
2007-12-29 07:25:49	591.74
2007-12-29 07:25:54	590.53
2007-12-29 07:25:59	590.81
2007-12-29 07:26:04	591.08
2007-12-29 07:26:09	590.62
2007-12-29 07:26:14	589.59
2007-12-29 07:26:19	590.06
2007-12-29 07:26:24	588.58
2007-12-29 07:26:29	591.00
2007-12-29 07:26:34	588.76
2007-12-29 07:26:39	590.16
2007-12-29 07:26:44	590.45
2007-12-29 07:26:49	590.54
2007-12-29 07:26:54	590.81
2007-12-29 07:26:59	590.90
2007-12-29 07:27:04	591.00
2007-12-29 07:27:09	591.38
2007-12-29 07:27:14	591.55
2007-12-29 07:27:19	591.35
2007-12-29 07:27:24	590.89
2007-12-29 07:27:29	590.51
2007-12-29 07:27:34	589.49
2007-12-29 07:27:39	590.78
2007-12-29 07:27:44	591.44
2007-12-29 07:27:49	591.16
2007-12-29 07:27:54	590.97
2007-12-29 07:27:59	590.33
2007-12-29 07:28:04	590.94
2007-12-29 07:28:09	591.13
2007-12-29 07:28:14	591.42
2007-12-29 07:28:19	591.06
2007-12-29 07:28:24	591.16
2007-12-29 07:28:29	591.24
2007-12-29 07:28:34	591.80
2007-12-29 07:28:39	591.53
2007-12-29 07:28:44	590.78
2007-12-29 07:28:49	591.14
2007-12-29 07:28:54	590.78
2007-12-29 07:28:59	591.33
2007-12-29 07:29:04	590.12
2007-12-29 07:29:09	590.41
2007-12-29 07:29:14	590.60
2007-12-29 07:29:19	590.51
2007-12-29 07:29:24	590.69
2007-12-29 07:29:29	590.05
2007-12-29 07:29:34	589.67
2007-12-29 07:29:39	589.80
2007-12-29 07:29:44	589.34
2007-12-29 07:29:49	591.01
2007-12-29 07:29:54	589.80
2007-12-29 07:29:59	590.55
2007-12-29 07:30:04	590.73
2007-12-29 07:30:09	589.60
2007-12-29 07:30:14	591.08
2007-12-29 07:30:19	590.88
2007-12-29 07:30:24	590.70
2007-12-29 07:30:29	591.52
2007-12-29 07:30:34	590.13
2007-12-29 07:30:39	590.69
2007-12-29 07:30:44	590.88
2007-12-29 07:30:49	590.70
2007-12-29 07:30:54	590.42
2007-12-29 07:30:59	590.31
2007-12-29 07:31:04	590.13
2007-12-29 07:31:09	589.95
2007-12-29 07:31:14	590.32
2007-12-29 07:31:19	590.59
2007-12-29 07:31:24	589.37
2007-12-29 07:31:29	589.10
2007-12-29 07:31:34	589.29
2007-12-29 07:31:39	590.12
2007-12-29 07:31:44	589.94
2007-12-29 07:31:49	589.84
2007-12-29 07:31:54	589.84
2007-12-29 07:31:59	589.56
2007-12-29 07:32:04	589.64
2007-12-29 07:32:09	589.74
2007-12-29 07:32:14	589.93
2007-12-29 07:32:19	589.28
2007-12-29 07:32:24	590.22
2007-12-29 07:32:29	589.30
2007-12-29 07:32:34	589.68
2007-12-29 07:32:39	589.50
2007-12-29 07:32:44	589.02
2007-12-29 07:32:49	589.67
2007-12-29 07:32:54	590.33
2007-12-29 07:32:59	590.33
2007-12-29 07:33:04	590.24
2007-12-29 07:33:09	590.61
2007-12-29 07:33:14	590.14
2007-12-29 07:33:19	589.76
2007-12-29 07:33:24	589.57
2007-12-29 07:33:29	590.05
2007-12-29 07:33:34	590.41
2007-12-29 07:33:39	589.29
2007-12-29 07:33:44	590.02
2007-12-29 07:33:49	591.14
2007-12-29 07:33:54	591.70
2007-12-29 07:33:59	589.64
2007-12-29 07:34:04	589.83
2007-12-29 07:34:09	590.85
2007-12-29 07:34:14	589.92
2007-12-29 07:34:19	591.04
2007-12-29 07:34:24	590.76
2007-12-29 07:34:29	590.77
2007-12-29 07:34:34	589.75
2007-12-29 07:34:39	589.17
2007-12-29 07:34:44	589.55
2007-12-29 07:34:49	590.11
2007-12-29 07:34:54	591.12
2007-12-29 07:34:59	590.19
2007-12-29 07:35:04	589.74
2007-12-29 07:35:09	590.39
2007-12-29 07:35:14	590.58
2007-12-29 07:35:19	591.24
2007-12-29 07:35:24	590.69
2007-12-29 07:35:29	590.88
2007-12-29 07:35:34	590.96
2007-12-29 07:35:39	590.87
2007-12-29 07:35:44	591.15
2007-12-29 07:35:49	591.24
2007-12-29 07:35:54	591.71
2007-12-29 07:35:59	590.42
2007-12-29 07:36:04	589.95
2007-12-29 07:36:09	590.60
2007-12-29 07:36:14	590.69
2007-12-29 07:36:19	590.42
2007-12-29 07:36:24	591.35
2007-12-29 07:36:29	591.72
2007-12-29 07:36:34	590.24
2007-12-29 07:36:39	590.71
2007-12-29 07:36:44	590.99
2007-12-29 07:36:49	591.82
2007-12-29 07:36:54	591.07
2007-12-29 07:36:59	590.27
2007-12-29 07:37:04	590.26
2007-12-29 07:37:09	590.25
2007-12-29 07:37:14	590.90
2007-12-29 07:37:19	590.45
2007-12-29 07:37:24	590.73
2007-12-29 07:37:29	591.01
2007-12-29 07:37:34	591.15
2007-12-29 07:37:39	590.04
2007-12-29 07:37:44	590.14
2007-12-29 07:37:49	590.22
2007-12-29 07:37:54	590.76
2007-12-29 07:37:59	590.39
2007-12-29 07:38:04	590.34
2007-12-29 07:38:09	589.88
2007-12-29 07:38:14	591.09
2007-12-29 07:38:19	591.00
2007-12-29 07:38:24	590.71
2007-12-29 07:38:29	590.06
2007-12-29 07:38:34	589.88
2007-12-29 07:38:39	590.52
2007-12-29 07:38:44	591.46
2007-12-29 07:38:49	590.06
2007-12-29 07:38:54	593.22
2007-12-29 07:38:59	590.99
2007-12-29 07:39:04	591.73
2007-12-29 07:39:09	591.18
2007-12-29 07:39:14	591.17
2007-12-29 07:39:19	591.54
2007-12-29 07:39:24	590.61
2007-12-29 07:39:29	590.80
2007-12-29 07:39:34	590.61
2007-12-29 07:39:39	590.99
2007-12-29 07:39:44	591.75
2007-12-29 07:39:49	591.01
2007-12-29 07:39:54	590.36
2007-12-29 07:39:59	589.70
2007-12-29 07:40:04	590.16
2007-12-29 07:40:09	590.55
2007-12-29 07:40:14	590.19
2007-12-29 07:40:19	590.47
2007-12-29 07:40:24	590.47
2007-12-29 07:40:29	590.19
2007-12-29 07:40:34	590.28
2007-12-29 07:40:39	590.37
2007-12-29 07:40:44	590.18
2007-12-29 07:40:49	590.73
2007-12-29 07:40:54	590.43
2007-12-29 07:40:59	589.68
2007-12-29 07:41:04	589.59
2007-12-29 07:41:09	592.19
2007-12-29 07:41:14	590.52
2007-12-29 07:41:19	590.41
2007-12-29 07:41:24	590.88
2007-12-29 07:41:29	590.34
2007-12-29 07:41:34	591.27
2007-12-29 07:41:39	590.99
2007-12-29 07:41:44	590.61
2007-12-29 07:41:49	590.53
2007-12-29 07:41:54	589.41
2007-12-29 07:41:59	590.34
2007-12-29 07:42:04	590.62
2007-12-29 07:42:09	589.88
2007-12-29 07:42:14	590.06
2007-12-29 07:42:19	589.59
2007-12-29 07:42:24	589.77
2007-12-29 07:42:29	590.15
2007-12-29 07:42:34	590.15
2007-12-29 07:42:39	590.53
2007-12-29 07:42:44	591.00
2007-12-29 07:42:49	589.52
2007-12-29 07:42:54	590.55
2007-12-29 07:42:59	590.55
2007-12-29 07:43:04	590.73
2007-12-29 07:43:09	591.01
2007-12-29 07:43:14	590.82
2007-12-29 07:43:19	591.11
2007-12-29 07:43:24	590.45
2007-12-29 07:43:29	589.34
2007-12-29 07:43:34	592.14
2007-12-29 07:43:39	590.83
2007-12-29 07:43:44	589.89
2007-12-29 07:43:49	589.80
2007-12-29 07:43:54	589.70
2007-12-29 07:43:59	589.80
2007-12-29 07:44:04	590.07
2007-12-29 07:44:09	589.96
2007-12-29 07:44:14	589.78
2007-12-29 07:44:19	589.69
2007-12-29 07:44:24	591.07
2007-12-29 07:44:29	589.69
2007-12-29 07:44:34	591.08
2007-12-29 07:44:39	590.07
2007-12-29 07:44:44	590.17
2007-12-29 07:44:49	590.45
2007-12-29 07:44:54	588.69
2007-12-29 07:44:59	589.80
2007-12-29 07:45:04	590.91
2007-12-29 07:45:09	589.89
2007-12-29 07:45:14	589.62
2007-12-29 07:45:19	591.66
2007-12-29 07:45:24	590.17
2007-12-29 07:45:29	587.46
2007-12-29 07:45:34	589.41
2007-12-29 07:45:39	588.57
2007-12-29 07:45:44	589.88
2007-12-29 07:45:49	588.56
2007-12-29 07:45:54	587.91
2007-12-29 07:45:59	587.82
2007-12-29 07:46:04	588.48
2007-12-29 07:46:09	587.37
2007-12-29 07:46:14	587.93
2007-12-29 07:46:19	588.77
2007-12-29 07:46:24	588.86
2007-12-29 07:46:29	588.58
2007-12-29 07:46:34	588.58
2007-12-29 07:46:39	588.19
2007-12-29 07:46:44	588.67
2007-12-29 07:46:49	588.49
2007-12-29 07:46:54	589.89
2007-12-29 07:46:59	589.15
2007-12-29 07:47:04	588.96
2007-12-29 07:47:09	589.15
2007-12-29 07:47:14	589.70
2007-12-29 07:47:19	589.70
2007-12-29 07:47:24	587.84
2007-12-29 07:47:29	588.40
2007-12-29 07:47:34	589.41
2007-12-29 07:47:39	588.66
2007-12-29 07:47:44	588.30
2007-12-29 07:47:49	589.98
2007-12-29 07:47:54	589.41
2007-12-29 07:47:59	589.14
2007-12-29 07:48:04	591.19
2007-12-29 07:48:09	589.90
2007-12-29 07:48:14	588.77
2007-12-29 07:48:19	588.69
2007-12-29 07:48:24	589.54
2007-12-29 07:48:29	588.89
2007-12-29 07:48:34	589.06
2007-12-29 07:48:39	588.68
2007-12-29 07:48:44	588.77
2007-12-29 07:48:49	588.31
2007-12-29 07:48:54	588.30
2007-12-29 07:48:59	588.67
2007-12-29 07:49:04	589.42
2007-12-29 07:49:09	588.21
2007-12-29 07:49:14	589.34
2007-12-29 07:49:19	588.04
2007-12-29 07:49:24	588.70
2007-12-29 07:49:29	588.04
2007-12-29 07:49:34	588.31
2007-12-29 07:49:39	589.89
2007-12-29 07:49:44	589.78
2007-12-29 07:49:49	589.32
2007-12-29 07:49:54	589.22
2007-12-29 07:49:59	589.21
2007-12-29 07:50:04	589.03
2007-12-29 07:50:09	587.92
2007-12-29 07:50:14	587.74
2007-12-29 07:50:19	588.76
2007-12-29 07:50:24	589.22
2007-12-29 07:50:29	589.22
2007-12-29 07:50:34	589.12
2007-12-29 07:50:39	589.22
2007-12-29 07:50:44	589.05
2007-12-29 07:50:49	589.98
2007-12-29 07:50:54	590.73
2007-12-29 07:50:59	588.50
2007-12-29 07:51:04	587.75
2007-12-29 07:51:09	588.66
2007-12-29 07:51:14	587.92
2007-12-29 07:51:19	587.93
2007-12-29 07:51:24	589.32
2007-12-29 07:51:29	588.77
2007-12-29 07:51:34	589.22
2007-12-29 07:51:39	590.34
2007-12-29 07:51:44	590.06
2007-12-29 07:51:49	590.06
2007-12-29 07:51:54	589.41
2007-12-29 07:51:59	589.51
2007-12-29 07:52:04	589.14
2007-12-29 07:52:09	590.82
2007-12-29 07:52:14	590.53
2007-12-29 07:52:19	589.69
2007-12-29 07:52:24	589.59
2007-12-29 07:52:29	588.19
2007-12-29 07:52:34	588.66
2007-12-29 07:52:39	588.94
2007-12-29 07:52:44	589.78
2007-12-29 07:52:49	588.19
2007-12-29 07:52:54	587.92
2007-12-29 07:52:59	589.77
2007-12-29 07:53:04	588.20
2007-12-29 07:53:09	589.31
2007-12-29 07:53:14	588.57
2007-12-29 07:53:19	590.80
2007-12-29 07:53:24	588.95
2007-12-29 07:53:29	588.30
2007-12-29 07:53:34	588.97
2007-12-29 07:53:39	589.99
2007-12-29 07:53:44	589.43
2007-12-29 07:53:49	589.43
2007-12-29 07:53:54	588.96
2007-12-29 07:53:59	590.26
2007-12-29 07:54:04	589.33
2007-12-29 07:54:09	592.10
2007-12-29 07:54:14	589.41
2007-12-29 07:54:19	591.07
2007-12-29 07:54:24	590.34
2007-12-29 07:54:29	589.88
2007-12-29 07:54:34	590.62
2007-12-29 07:54:39	590.99
2007-12-29 07:54:44	590.25
2007-12-29 07:54:49	589.04
2007-12-29 07:54:54	589.69
2007-12-29 07:54:59	590.62
2007-12-29 07:55:04	589.97
2007-12-29 07:55:09	590.91
2007-12-29 07:55:14	589.70
2007-12-29 07:55:19	589.70
2007-12-29 07:55:24	591.01
2007-12-29 07:55:29	590.09
2007-12-29 07:55:34	588.24
2007-12-29 07:55:39	589.88
2007-12-29 07:55:44	590.54
2007-12-29 07:55:49	588.22
2007-12-29 07:55:54	588.99
2007-12-29 07:55:59	587.41
2007-12-29 07:56:04	590.01
2007-12-29 07:56:09	588.20
2007-12-29 07:56:14	587.19
2007-12-29 07:56:19	588.20
2007-12-29 07:56:24	587.83
2007-12-29 07:56:29	586.81
2007-12-29 07:56:34	586.25
2007-12-29 07:56:39	586.43
2007-12-29 07:56:44	585.88
2007-12-29 07:56:49	585.60
2007-12-29 07:56:54	586.90
2007-12-29 07:56:59	585.80
2007-12-29 07:57:04	587.56
2007-12-29 07:57:09	585.90
2007-12-29 07:57:14	587.10
2007-12-29 07:57:19	588.29
2007-12-29 07:57:24	588.75
2007-12-29 07:57:29	589.11
2007-12-29 07:57:34	590.51
2007-12-29 07:57:39	589.50
2007-12-29 07:57:44	590.50
2007-12-29 07:57:49	588.74
2007-12-29 07:57:54	589.10
2007-12-29 07:57:59	587.52
2007-12-29 07:58:04	587.43
2007-12-29 07:58:09	586.79
2007-12-29 07:58:14	587.17
2007-12-29 07:58:19	586.52
2007-12-29 07:58:24	586.16
2007-12-29 07:58:29	586.16
2007-12-29 07:58:34	588.12
2007-12-29 07:58:39	592.31
2007-12-29 07:58:44	588.69
2007-12-29 07:58:49	588.60
2007-12-29 07:58:54	588.50
2007-12-29 07:58:59	591.11
2007-12-29 07:59:04	590.10
2007-12-29 07:59:09	588.24
2007-12-29 07:59:14	587.02
2007-12-29 07:59:19	586.92
2007-12-29 07:59:24	586.82
2007-12-29 07:59:29	586.63
2007-12-29 07:59:34	586.35
2007-12-29 07:59:39	585.98
2007-12-29 07:59:44	587.54
2007-12-29 07:59:49	585.96
2007-12-29 07:59:54	587.18
2007-12-29 07:59:59	587.48
2007-12-29 08:00:04	585.89
2007-12-29 08:00:09	586.63
2007-12-29 08:00:14	584.96
2007-12-29 08:00:19	587.28
2007-12-29 08:00:24	584.58
2007-12-29 08:00:29	584.95
2007-12-29 08:00:34	586.98
2007-12-29 08:00:39	585.59
2007-12-29 08:00:44	585.59
2007-12-29 08:00:49	586.14
2007-12-29 08:00:54	585.31
2007-12-29 08:00:59	586.17
2007-12-29 08:01:04	588.59
2007-12-29 08:01:09	587.67
2007-12-29 08:01:14	587.75
2007-12-29 08:01:19	587.66
2007-12-29 08:01:24	587.11
2007-12-29 08:01:29	587.57
2007-12-29 08:01:34	585.53
2007-12-29 08:01:39	585.80
2007-12-29 08:01:44	586.90
2007-12-29 08:01:49	585.25
2007-12-29 08:01:54	586.17
2007-12-29 08:01:59	587.56
2007-12-29 08:02:04	586.63
2007-12-29 08:02:09	586.34
2007-12-29 08:02:14	586.62
2007-12-29 08:02:19	587.64
2007-12-29 08:02:24	586.33
2007-12-29 08:02:29	585.77
2007-12-29 08:02:34	586.23
2007-12-29 08:02:39	585.86
2007-12-29 08:02:44	586.33
2007-12-29 08:02:49	585.40
2007-12-29 08:02:54	585.97
2007-12-29 08:02:59	584.95
2007-12-29 08:03:04	586.91
2007-12-29 08:03:09	585.87
2007-12-29 08:03:14	586.07
2007-12-29 08:03:19	585.98
2007-12-29 08:03:24	585.25
2007-12-29 08:03:29	585.42
2007-12-29 08:03:34	586.81
2007-12-29 08:03:39	585.62
2007-12-29 08:03:44	584.23
2007-12-29 08:03:49	587.59
2007-12-29 08:03:54	587.78
2007-12-29 08:03:59	587.05
2007-12-29 08:04:04	586.77
2007-12-29 08:04:09	585.83
2007-12-29 08:04:14	585.82
2007-12-29 08:04:19	585.33
2007-12-29 08:04:24	584.96
2007-12-29 08:04:29	586.83
2007-12-29 08:04:34	586.00
2007-12-29 08:04:39	585.52
2007-12-29 08:04:44	588.12
2007-12-29 08:04:49	588.61
2007-12-29 08:04:54	589.43
2007-12-29 08:04:59	586.08
2007-12-29 08:05:04	584.58
2007-12-29 08:05:09	585.90
2007-12-29 08:05:14	584.20
2007-12-29 08:05:19	583.73
2007-12-29 08:05:24	585.59
2007-12-29 08:05:29	584.29
2007-12-29 08:05:34	583.56
2007-12-29 08:05:39	584.86
2007-12-29 08:05:44	584.57
2007-12-29 08:05:49	584.66
2007-12-29 08:05:54	584.56
2007-12-29 08:05:59	585.13
2007-12-29 08:06:04	584.49
2007-12-29 08:06:09	584.39
2007-12-29 08:06:14	584.03
2007-12-29 08:06:19	584.40
2007-12-29 08:06:24	584.04
2007-12-29 08:06:29	584.80
2007-12-29 08:06:34	584.50
2007-12-29 08:06:39	586.81
2007-12-29 08:06:44	585.78
2007-12-29 08:06:49	585.15
2007-12-29 08:06:54	585.60
2007-12-29 08:06:59	585.41
2007-12-29 08:07:04	586.61
2007-12-29 08:07:09	586.62
2007-12-29 08:07:14	585.68
2007-12-29 08:07:19	585.24
2007-12-29 08:07:24	584.39
2007-12-29 08:07:29	584.40
2007-12-29 08:07:34	585.04
2007-12-29 08:07:39	584.30
2007-12-29 08:07:44	583.74
2007-12-29 08:07:49	585.42
2007-12-29 08:07:54	583.73
2007-12-29 08:07:59	583.83
2007-12-29 08:08:04	583.16
2007-12-29 08:08:09	583.35
2007-12-29 08:08:14	582.42
2007-12-29 08:08:19	585.03
2007-12-29 08:08:24	582.79
2007-12-29 08:08:29	585.59
2007-12-29 08:08:34	584.03
2007-12-29 08:08:39	581.54
2007-12-29 08:08:44	582.09
2007-12-29 08:08:49	585.26
2007-12-29 08:08:54	585.90
2007-12-29 08:08:59	585.26
2007-12-29 08:09:04	585.14
2007-12-29 08:09:09	584.40
2007-12-29 08:09:14	584.11
2007-12-29 08:09:19	583.84
2007-12-29 08:09:24	584.77
2007-12-29 08:09:29	585.12
2007-12-29 08:09:34	584.11
2007-12-29 08:09:39	584.56
2007-12-29 08:09:44	585.12
2007-12-29 08:09:49	585.30
2007-12-29 08:09:54	586.33
2007-12-29 08:09:59	584.75
2007-12-29 08:10:04	585.50
2007-12-29 08:10:09	585.79
2007-12-29 08:10:14	585.24
2007-12-29 08:10:19	585.98
2007-12-29 08:10:24	584.12
2007-12-29 08:10:29	583.01
2007-12-29 08:10:34	584.78
2007-12-29 08:10:39	583.66
2007-12-29 08:10:44	583.57
2007-12-29 08:10:49	583.66
2007-12-29 08:10:54	583.21
2007-12-29 08:10:59	583.66
2007-12-29 08:11:04	583.93
2007-12-29 08:11:09	581.88
2007-12-29 08:11:14	582.25
2007-12-29 08:11:19	581.68
2007-12-29 08:11:24	583.72
2007-12-29 08:11:29	582.32
2007-12-29 08:11:34	582.88
2007-12-29 08:11:39	582.79
2007-12-29 08:11:44	581.49
2007-12-29 08:11:49	580.74
2007-12-29 08:11:54	580.84
2007-12-29 08:11:59	579.83
2007-12-29 08:12:04	582.06
2007-12-29 08:12:09	585.13
2007-12-29 08:12:14	582.83
2007-12-29 08:12:19	582.34
2007-12-29 08:12:24	581.60
2007-12-29 08:12:29	581.60
2007-12-29 08:12:34	581.98
2007-12-29 08:12:39	580.78
2007-12-29 08:12:44	583.30
2007-12-29 08:12:49	581.33
2007-12-29 08:12:54	580.58
2007-12-29 08:12:59	579.55
2007-12-29 08:13:04	581.42
2007-12-29 08:13:09	579.47
2007-12-29 08:13:14	578.91
2007-12-29 08:13:19	579.10
2007-12-29 08:13:24	579.21
2007-12-29 08:13:29	585.61
2007-12-29 08:13:34	586.17
2007-12-29 08:13:39	586.02
2007-12-29 08:13:44	585.82
2007-12-29 08:13:49	584.07
2007-12-29 08:13:54	582.74
2007-12-29 08:13:59	583.58
2007-12-29 08:14:04	583.04
2007-12-29 08:14:09	579.67
2007-12-29 08:14:14	580.04
2007-12-29 08:14:19	580.51
2007-12-29 08:14:24	580.85
2007-12-29 08:14:29	582.33
2007-12-29 08:14:34	580.10
2007-12-29 08:14:39	580.19
2007-12-29 08:14:44	581.40
2007-12-29 08:14:49	579.07
2007-12-29 08:14:54	580.19
2007-12-29 08:14:59	580.76
2007-12-29 08:15:04	581.31
2007-12-29 08:15:09	580.84
2007-12-29 08:15:14	580.57
2007-12-29 08:15:19	580.12
2007-12-29 08:15:24	580.29
2007-12-29 08:15:29	580.11
2007-12-29 08:15:34	579.73
2007-12-29 08:15:39	579.72
2007-12-29 08:15:44	579.19
2007-12-29 08:15:49	582.72
2007-12-29 08:15:54	583.73
2007-12-29 08:15:59	583.66
2007-12-29 08:16:04	582.27
2007-12-29 08:16:09	584.22
2007-12-29 08:16:14	578.72
2007-12-29 08:16:19	580.21
2007-12-29 08:16:24	579.27
2007-12-29 08:16:29	578.53
2007-12-29 08:16:34	578.16
2007-12-29 08:16:39	578.91
2007-12-29 08:16:44	578.53
2007-12-29 08:16:49	578.25
2007-12-29 08:16:54	581.41
2007-12-29 08:16:59	582.81
2007-12-29 08:17:04	582.91
2007-12-29 08:17:09	584.58
2007-12-29 08:17:14	581.61
2007-12-29 08:17:19	577.89
2007-12-29 08:17:24	580.50
2007-12-29 08:17:29	582.93
2007-12-29 08:17:34	584.78
2007-12-29 08:17:39	578.55
2007-12-29 08:17:44	580.32
2007-12-29 08:17:49	580.78
2007-12-29 08:17:54	581.25
2007-12-29 08:17:59	579.76
2007-12-29 08:18:04	580.31
2007-12-29 08:18:09	581.52
2007-12-29 08:18:14	580.78
2007-12-29 08:18:19	580.57
2007-12-29 08:18:24	580.21
2007-12-29 08:18:29	580.75
2007-12-29 08:18:34	580.19
2007-12-29 08:18:39	578.44
2007-12-29 08:18:44	579.28
2007-12-29 08:18:49	577.96
2007-12-29 08:18:54	579.28
2007-12-29 08:18:59	578.98
2007-12-29 08:19:04	579.35
2007-12-29 08:19:09	578.70
2007-12-29 08:19:14	578.62
2007-12-29 08:19:19	579.35
2007-12-29 08:19:24	582.69
2007-12-29 08:19:29	582.36
2007-12-29 08:19:34	581.90
2007-12-29 08:19:39	580.80
2007-12-29 08:19:44	578.94
2007-12-29 08:19:49	579.12
2007-12-29 08:19:54	580.16
2007-12-29 08:19:59	579.32
2007-12-29 08:20:04	577.74
2007-12-29 08:20:09	579.62
2007-12-29 08:20:14	578.20
2007-12-29 08:20:19	581.45
2007-12-29 08:20:24	580.88
2007-12-29 08:20:29	580.22
2007-12-29 08:20:34	579.00
2007-12-29 08:20:39	578.44
2007-12-29 08:20:44	582.90
2007-12-29 08:20:49	582.54
2007-12-29 08:20:54	579.27
2007-12-29 08:20:59	576.29
2007-12-29 08:21:04	577.33
2007-12-29 08:21:09	577.04
2007-12-29 08:21:14	577.89
2007-12-29 08:21:19	578.93
2007-12-29 08:21:24	579.29
2007-12-29 08:21:29	579.30
2007-12-29 08:21:34	578.28
2007-12-29 08:21:39	580.32
2007-12-29 08:21:44	578.83
2007-12-29 08:21:49	577.99
2007-12-29 08:21:54	577.35
2007-12-29 08:21:59	578.64
2007-12-29 08:22:04	578.26
2007-12-29 08:22:09	578.90
2007-12-29 08:22:14	576.48
2007-12-29 08:22:19	576.75
2007-12-29 08:22:24	576.93
2007-12-29 08:22:29	578.97
2007-12-29 08:22:34	587.44
2007-12-29 08:22:39	588.46
2007-12-29 08:22:44	589.02
2007-12-29 08:22:49	585.22
2007-12-29 08:22:54	582.25
2007-12-29 08:22:59	585.24
2007-12-29 08:23:04	584.03
2007-12-29 08:23:09	581.61
2007-12-29 08:23:14	580.50
2007-12-29 08:23:19	584.29
2007-12-29 08:23:24	580.28
2007-12-29 08:23:29	579.09
2007-12-29 08:23:34	578.33
2007-12-29 08:23:39	578.43
2007-12-29 08:23:44	578.06
2007-12-29 08:23:49	577.88
2007-12-29 08:23:54	579.36
2007-12-29 08:23:59	580.57
2007-12-29 08:24:04	578.34
2007-12-29 08:24:09	578.54
2007-12-29 08:24:14	580.02
2007-12-29 08:24:19	579.37
2007-12-29 08:24:24	578.72
2007-12-29 08:24:29	580.30
2007-12-29 08:24:34	578.73
2007-12-29 08:24:39	578.63
2007-12-29 08:24:44	582.36
2007-12-29 08:24:49	577.90
2007-12-29 08:24:54	579.39
2007-12-29 08:24:59	578.74
2007-12-29 08:25:04	579.04
2007-12-29 08:25:09	578.10
2007-12-29 08:25:14	577.08
2007-12-29 08:25:19	576.69
2007-12-29 08:25:24	577.34
2007-12-29 08:25:29	579.75
2007-12-29 08:25:34	578.26
2007-12-29 08:25:39	577.87
2007-12-29 08:25:44	578.15
2007-12-29 08:25:49	578.80
2007-12-29 08:25:54	577.32
2007-12-29 08:25:59	575.73
2007-12-29 08:26:04	576.02
2007-12-29 08:26:09	576.12
2007-12-29 08:26:14	576.66
2007-12-29 08:26:19	575.36
2007-12-29 08:26:24	575.64
2007-12-29 08:26:29	576.48
2007-12-29 08:26:34	575.36
2007-12-29 08:26:39	576.11
2007-12-29 08:26:44	576.68
2007-12-29 08:26:49	577.14
2007-12-29 08:26:54	576.58
2007-12-29 08:26:59	575.93
2007-12-29 08:27:04	573.98
2007-12-29 08:27:09	573.89
2007-12-29 08:27:14	574.92
2007-12-29 08:27:19	576.61
2007-12-29 08:27:24	578.76
2007-12-29 08:27:29	578.75
2007-12-29 08:27:34	577.25
2007-12-29 08:27:39	573.99
2007-12-29 08:27:44	572.68
2007-12-29 08:27:49	572.58
2007-12-29 08:27:54	572.68
2007-12-29 08:27:59	572.66
2007-12-29 08:28:04	574.26
2007-12-29 08:28:09	574.92
2007-12-29 08:28:14	575.66
2007-12-29 08:28:19	574.61
2007-12-29 08:28:24	574.80
2007-12-29 08:28:29	574.06
2007-12-29 08:28:34	573.71
2007-12-29 08:28:39	576.14
2007-12-29 08:28:44	572.41
2007-12-29 08:28:49	576.04
2007-12-29 08:28:54	575.85
2007-12-29 08:28:59	577.90
2007-12-29 08:29:04	577.13
2007-12-29 08:29:09	575.63
2007-12-29 08:29:14	577.77
2007-12-29 08:29:19	574.89
2007-12-29 08:29:24	579.54
2007-12-29 08:29:29	577.13
2007-12-29 08:29:34	582.52
2007-12-29 08:29:39	580.29
2007-12-29 08:29:44	579.84
2007-12-29 08:29:49	579.10
2007-12-29 08:29:54	578.63
2007-12-29 08:29:59	576.47
2007-12-29 08:30:04	573.58
2007-12-29 08:30:09	573.22
2007-12-29 08:30:14	572.66
2007-12-29 08:30:19	573.96
2007-12-29 08:30:24	573.68
2007-12-29 08:30:29	575.44
2007-12-29 08:30:34	576.00
2007-12-29 08:30:39	577.68
2007-12-29 08:30:44	580.37
2007-12-29 08:30:49	580.85
2007-12-29 08:30:54	573.61
2007-12-29 08:30:59	572.14
2007-12-29 08:31:04	571.31
2007-12-29 08:31:09	571.21
2007-12-29 08:31:14	571.77
2007-12-29 08:31:19	574.93
2007-12-29 08:31:24	574.93
2007-12-29 08:31:29	574.55
2007-12-29 08:31:34	572.88
2007-12-29 08:31:39	575.48
2007-12-29 08:31:44	575.48
2007-12-29 08:31:49	575.02
2007-12-29 08:31:54	574.17
2007-12-29 08:31:59	572.87
2007-12-29 08:32:04	574.26
2007-12-29 08:32:09	573.16
2007-12-29 08:32:14	572.50
2007-12-29 08:32:19	573.89
2007-12-29 08:32:24	572.86
2007-12-29 08:32:29	571.27
2007-12-29 08:32:34	572.68
2007-12-29 08:32:39	572.39
2007-12-29 08:32:44	571.66
2007-12-29 08:32:49	570.73
2007-12-29 08:32:54	570.17
2007-12-29 08:32:59	571.02
2007-12-29 08:33:04	570.46
2007-12-29 08:33:09	574.00
2007-12-29 08:33:14	574.00
2007-12-29 08:33:19	575.76
2007-12-29 08:33:24	575.97
2007-12-29 08:33:29	575.77
2007-12-29 08:33:34	577.98
2007-12-29 08:33:39	577.70
2007-12-29 08:33:44	578.25
2007-12-29 08:33:49	575.36
2007-12-29 08:33:54	576.95
2007-12-29 08:33:59	576.85
2007-12-29 08:34:04	574.73
2007-12-29 08:34:09	574.65
2007-12-29 08:34:14	573.34
2007-12-29 08:34:19	571.85
2007-12-29 08:34:24	572.68
2007-12-29 08:34:29	571.44
2007-12-29 08:34:34	570.97
2007-12-29 08:34:39	570.79
2007-12-29 08:34:44	571.43
2007-12-29 08:34:49	574.23
2007-12-29 08:34:54	575.07
2007-12-29 08:34:59	573.67
2007-12-29 08:35:04	571.35
2007-12-29 08:35:09	573.11
2007-12-29 08:35:14	570.69
2007-12-29 08:35:19	571.54
2007-12-29 08:35:24	579.08
2007-12-29 08:35:29	578.25
2007-12-29 08:35:34	577.43
2007-12-29 08:35:39	579.48
2007-12-29 08:35:44	578.54
2007-12-29 08:35:49	577.33
2007-12-29 08:35:54	575.67
2007-12-29 08:35:59	574.71
2007-12-29 08:36:04	574.14
2007-12-29 08:36:09	570.70
2007-12-29 08:36:14	572.10
2007-12-29 08:36:19	572.83
2007-12-29 08:36:24	570.71
2007-12-29 08:36:29	572.48
2007-12-29 08:36:34	571.74
2007-12-29 08:36:39	573.60
2007-12-29 08:36:44	575.55
2007-12-29 08:36:49	573.79
2007-12-29 08:36:54	571.00
2007-12-29 08:36:59	570.54
2007-12-29 08:37:04	572.03
2007-12-29 08:37:09	572.04
2007-12-29 08:37:14	571.38
2007-12-29 08:37:19	570.83
2007-12-29 08:37:24	570.46
2007-12-29 08:37:29	570.57
2007-12-29 08:37:34	569.72
2007-12-29 08:37:39	569.51
2007-12-29 08:37:44	569.41
2007-12-29 08:37:49	569.61
2007-12-29 08:37:54	569.80
2007-12-29 08:37:59	568.58
2007-12-29 08:38:04	567.92
2007-12-29 08:38:09	568.51
2007-12-29 08:38:14	570.44
2007-12-29 08:38:19	571.56
2007-12-29 08:38:24	574.99
2007-12-29 08:38:29	575.45
2007-12-29 08:38:34	574.33
2007-12-29 08:38:39	574.14
2007-12-29 08:38:44	575.01
2007-12-29 08:38:49	574.53
2007-12-29 08:38:54	577.05
2007-12-29 08:38:59	573.50
2007-12-29 08:39:04	573.15
2007-12-29 08:39:09	573.05
2007-12-29 08:39:14	573.13
2007-12-29 08:39:19	570.34
2007-12-29 08:39:24	569.60
2007-12-29 08:39:29	570.64
2007-12-29 08:39:34	569.61
2007-12-29 08:39:39	569.15
2007-12-29 08:39:44	568.40
2007-12-29 08:39:49	568.50
2007-12-29 08:39:54	569.52
2007-12-29 08:39:59	568.97
2007-12-29 08:40:04	568.43
2007-12-29 08:40:09	569.35
2007-12-29 08:40:14	568.25
2007-12-29 08:40:19	568.42
2007-12-29 08:40:24	569.34
2007-12-29 08:40:29	568.51
2007-12-29 08:40:34	570.36
2007-12-29 08:40:39	571.01
2007-12-29 08:40:44	572.49
2007-12-29 08:40:49	571.93
2007-12-29 08:40:54	574.99
2007-12-29 08:40:59	568.85
2007-12-29 08:41:04	570.05
2007-12-29 08:41:09	568.36
2007-12-29 08:41:14	568.47
2007-12-29 08:41:19	567.81
2007-12-29 08:41:24	565.40
2007-12-29 08:41:29	565.40
2007-12-29 08:41:34	569.71
2007-12-29 08:41:39	571.57
2007-12-29 08:41:44	568.51
2007-12-29 08:41:49	567.02
2007-12-29 08:41:54	572.42
2007-12-29 08:41:59	573.90
2007-12-29 08:42:04	571.20
2007-12-29 08:42:09	563.19
2007-12-29 08:42:14	564.39
2007-12-29 08:42:19	565.31
2007-12-29 08:42:24	565.40
2007-12-29 08:42:29	564.93
2007-12-29 08:42:34	565.39
2007-12-29 08:42:39	564.83
2007-12-29 08:42:44	569.95
2007-12-29 08:42:49	567.63
2007-12-29 08:42:54	567.54
2007-12-29 08:42:59	568.29
2007-12-29 08:43:04	568.94
2007-12-29 08:43:09	568.02
2007-12-29 08:43:14	568.31
2007-12-29 08:43:19	568.41
2007-12-29 08:43:24	571.59
2007-12-29 08:43:29	571.30
2007-12-29 08:43:34	573.35
2007-12-29 08:43:39	571.21
2007-12-29 08:43:44	568.51
2007-12-29 08:43:49	567.30
2007-12-29 08:43:54	567.76
2007-12-29 08:43:59	570.46
2007-12-29 08:44:04	570.46
2007-12-29 08:44:09	572.97
2007-12-29 08:44:14	570.91
2007-12-29 08:44:19	569.60
2007-12-29 08:44:24	570.64
2007-12-29 08:44:29	571.46
2007-12-29 08:44:34	569.79
2007-12-29 08:44:39	570.07
2007-12-29 08:44:44	570.52
2007-12-29 08:44:49	569.49
2007-12-29 08:44:54	569.78
2007-12-29 08:44:59	570.33
2007-12-29 08:45:04	569.68
2007-12-29 08:45:09	570.53
2007-12-29 08:45:14	569.21
2007-12-29 08:45:19	570.42
2007-12-29 08:45:24	569.03
2007-12-29 08:45:29	568.77
2007-12-29 08:45:34	570.64
2007-12-29 08:45:39	571.83
2007-12-29 08:45:44	568.77
2007-12-29 08:45:49	568.95
2007-12-29 08:45:54	569.06
2007-12-29 08:45:59	571.02
2007-12-29 08:46:04	570.26
2007-12-29 08:46:09	570.27
2007-12-29 08:46:14	570.09
2007-12-29 08:46:19	568.90
2007-12-29 08:46:24	571.02
2007-12-29 08:46:29	568.31
2007-12-29 08:46:34	568.89
2007-12-29 08:46:39	568.89
2007-12-29 08:46:44	568.51
2007-12-29 08:46:49	568.88
2007-12-29 08:46:54	568.60
2007-12-29 08:46:59	569.52
2007-12-29 08:47:04	569.51
2007-12-29 08:47:09	569.60
2007-12-29 08:47:14	569.88
2007-12-29 08:47:19	571.37
2007-12-29 08:47:24	570.90
2007-12-29 08:47:29	568.87
2007-12-29 08:47:34	568.77
2007-12-29 08:47:39	568.22
2007-12-29 08:47:44	571.19
2007-12-29 08:47:49	568.39
2007-12-29 08:47:54	569.51
2007-12-29 08:47:59	569.04
2007-12-29 08:48:04	570.54
2007-12-29 08:48:09	568.77
2007-12-29 08:48:14	568.50
2007-12-29 08:48:19	569.04
2007-12-29 08:48:24	568.75
2007-12-29 08:48:29	568.29
2007-12-29 08:48:34	567.91
2007-12-29 08:48:39	566.69
2007-12-29 08:48:44	567.91
2007-12-29 08:48:49	568.37
2007-12-29 08:48:54	567.07
2007-12-29 08:48:59	569.69
2007-12-29 08:49:04	568.47
2007-12-29 08:49:09	570.51
2007-12-29 08:49:14	569.68
2007-12-29 08:49:19	572.00
2007-12-29 08:49:24	576.57
2007-12-29 08:49:29	576.77
2007-12-29 08:49:34	577.41
2007-12-29 08:49:39	575.38
2007-12-29 08:49:44	574.26
2007-12-29 08:49:49	572.31
2007-12-29 08:49:54	572.60
2007-12-29 08:49:59	571.31
2007-12-29 08:50:04	568.30
2007-12-29 08:50:09	566.43
2007-12-29 08:50:14	567.28
2007-12-29 08:50:19	568.67
2007-12-29 08:50:24	569.89
2007-12-29 08:50:29	570.36
2007-12-29 08:50:34	570.64
2007-12-29 08:50:39	570.36
2007-12-29 08:50:44	568.89
2007-12-29 08:50:49	567.20
2007-12-29 08:50:54	569.81
2007-12-29 08:50:59	566.72
2007-12-29 08:51:04	567.20
2007-12-29 08:51:09	566.83
2007-12-29 08:51:14	568.38
2007-12-29 08:51:19	569.04
2007-12-29 08:51:24	568.95
2007-12-29 08:51:29	568.39
2007-12-29 08:51:34	568.85
2007-12-29 08:51:39	567.07
2007-12-29 08:51:44	567.35
2007-12-29 08:51:49	569.02
2007-12-29 08:51:54	570.99
2007-12-29 08:51:59	568.58
2007-12-29 08:52:04	566.82
2007-12-29 08:52:09	570.74
2007-12-29 08:52:14	570.35
2007-12-29 08:52:19	570.08
2007-12-29 08:52:24	571.12
2007-12-29 08:52:29	568.41
2007-12-29 08:52:34	567.11
2007-12-29 08:52:39	566.81
2007-12-29 08:52:44	568.02
2007-12-29 08:52:49	568.48
2007-12-29 08:52:54	568.10
2007-12-29 08:52:59	567.92
2007-12-29 08:53:04	567.73
2007-12-29 08:53:09	567.71
2007-12-29 08:53:14	567.44
2007-12-29 08:53:19	565.58
2007-12-29 08:53:24	565.21
2007-12-29 08:53:29	569.02
2007-12-29 08:53:34	572.38
2007-12-29 08:53:39	569.98
2007-12-29 08:53:44	564.31
2007-12-29 08:53:49	566.37
2007-12-29 08:53:54	567.57
2007-12-29 08:53:59	568.88
2007-12-29 08:54:04	568.31
2007-12-29 08:54:09	566.82
2007-12-29 08:54:14	568.59
2007-12-29 08:54:19	567.76
2007-12-29 08:54:24	566.83
2007-12-29 08:54:29	566.67
2007-12-29 08:54:34	567.20
2007-12-29 08:54:39	570.82
2007-12-29 08:54:44	567.95
2007-12-29 08:54:49	569.79
2007-12-29 08:54:54	567.18
2007-12-29 08:54:59	565.88
2007-12-29 08:55:04	566.80
2007-12-29 08:55:09	566.62
2007-12-29 08:55:14	566.99
2007-12-29 08:55:19	566.32
2007-12-29 08:55:24	567.34
2007-12-29 08:55:29	566.60
2007-12-29 08:55:34	566.88
2007-12-29 08:55:39	569.11
2007-12-29 08:55:44	567.73
2007-12-29 08:55:49	567.45
2007-12-29 08:55:54	568.76
2007-12-29 08:55:59	567.82
2007-12-29 08:56:04	569.51
2007-12-29 08:56:09	566.81
2007-12-29 08:56:14	569.24
2007-12-29 08:56:19	569.79
2007-12-29 08:56:24	569.24
2007-12-29 08:56:29	568.58
2007-12-29 08:56:34	570.25
2007-12-29 08:56:39	567.73
2007-12-29 08:56:44	568.48
2007-12-29 08:56:49	572.01
2007-12-29 08:56:54	568.87
2007-12-29 08:56:59	567.44
2007-12-29 08:57:04	567.07
2007-12-29 08:57:09	567.35
2007-12-29 08:57:14	566.71
2007-12-29 08:57:19	566.53
2007-12-29 08:57:24	567.46
2007-12-29 08:57:29	566.80
2007-12-29 08:57:34	567.00
2007-12-29 08:57:39	567.00
2007-12-29 08:57:44	566.44
2007-12-29 08:57:49	564.49
2007-12-29 08:57:54	565.33
2007-12-29 08:57:59	565.05
2007-12-29 08:58:04	565.33
2007-12-29 08:58:09	565.99
2007-12-29 08:58:14	563.11
2007-12-29 08:58:19	563.77
2007-12-29 08:58:24	562.74
2007-12-29 08:58:29	561.82
2007-12-29 08:58:34	564.04
2007-12-29 08:58:39	564.15
2007-12-29 08:58:44	565.06
2007-12-29 08:58:49	563.83
2007-12-29 08:58:54	564.01
2007-12-29 08:58:59	564.02
2007-12-29 08:59:04	564.66
2007-12-29 08:59:09	564.74
2007-12-29 08:59:14	564.84
2007-12-29 08:59:19	564.01
2007-12-29 08:59:24	565.78
2007-12-29 08:59:29	565.78
2007-12-29 08:59:34	564.76
2007-12-29 08:59:39	564.84
2007-12-29 08:59:44	565.57
2007-12-29 08:59:49	567.27
2007-12-29 08:59:54	567.07
2007-12-29 08:59:59	566.89
2007-12-29 09:00:04	568.75
2007-12-29 09:00:09	569.51
2007-12-29 09:00:14	565.98
2007-12-29 09:00:19	567.19
2007-12-29 09:00:24	566.73
2007-12-29 09:00:29	568.78
2007-12-29 09:00:34	568.88
2007-12-29 09:00:39	568.99
2007-12-29 09:00:44	568.79
2007-12-29 09:00:49	570.28
2007-12-29 09:00:54	571.20
2007-12-29 09:00:59	570.64
2007-12-29 09:01:04	571.55
2007-12-29 09:01:09	571.55
2007-12-29 09:01:14	571.35
2007-12-29 09:01:19	571.43
2007-12-29 09:01:24	570.79
2007-12-29 09:01:29	571.44
2007-12-29 09:01:34	572.11
2007-12-29 09:01:39	573.13
2007-12-29 09:01:44	571.84
2007-12-29 09:01:49	572.03
2007-12-29 09:01:54	572.31
2007-12-29 09:01:59	571.92
2007-12-29 09:02:04	572.14
2007-12-29 09:02:09	571.74
2007-12-29 09:02:14	571.46
2007-12-29 09:02:19	571.46
2007-12-29 09:02:24	571.36
2007-12-29 09:02:29	570.53
2007-12-29 09:02:34	569.96
2007-12-29 09:02:39	569.60
2007-12-29 09:02:44	569.04
2007-12-29 09:02:49	568.85
2007-12-29 09:02:54	569.02
2007-12-29 09:02:59	569.33
2007-12-29 09:03:04	569.69
2007-12-29 09:03:09	567.91
2007-12-29 09:03:14	567.92
2007-12-29 09:03:19	566.62
2007-12-29 09:03:24	567.36
2007-12-29 09:03:29	568.47
2007-12-29 09:03:34	567.17
2007-12-29 09:03:39	569.31
2007-12-29 09:03:44	568.76
2007-12-29 09:03:49	568.22
2007-12-29 09:03:54	569.39
2007-12-29 09:03:59	568.75
2007-12-29 09:04:04	571.83
2007-12-29 09:04:09	571.17
2007-12-29 09:04:14	572.29
2007-12-29 09:04:19	570.08
2007-12-29 09:04:24	569.21
2007-12-29 09:04:29	569.02
2007-12-29 09:04:34	568.56
2007-12-29 09:04:39	569.21
2007-12-29 09:04:44	568.49
2007-12-29 09:04:49	570.16
2007-12-29 09:04:54	568.59
2007-12-29 09:04:59	569.05
2007-12-29 09:05:04	568.77
2007-12-29 09:05:09	569.24
2007-12-29 09:05:14	569.24
2007-12-29 09:05:19	568.86
2007-12-29 09:05:24	568.85
2007-12-29 09:05:29	568.29
2007-12-29 09:05:34	568.49
2007-12-29 09:05:39	567.63
2007-12-29 09:05:44	568.48
2007-12-29 09:05:49	567.82
2007-12-29 09:05:54	569.03
2007-12-29 09:05:59	568.37
2007-12-29 09:06:04	569.50
2007-12-29 09:06:09	569.04
2007-12-29 09:06:14	567.76
2007-12-29 09:06:19	569.25
2007-12-29 09:06:24	571.40
2007-12-29 09:06:29	568.52
2007-12-29 09:06:34	568.79
2007-12-29 09:06:39	569.53
2007-12-29 09:06:44	570.55
2007-12-29 09:06:49	569.16
2007-12-29 09:06:54	569.42
2007-12-29 09:06:59	569.88
2007-12-29 09:07:04	571.28
2007-12-29 09:07:09	569.78
2007-12-29 09:07:14	568.29
2007-12-29 09:07:19	569.78
2007-12-29 09:07:24	569.13
2007-12-29 09:07:29	569.23
2007-12-29 09:07:34	568.84
2007-12-29 09:07:39	572.00
2007-12-29 09:07:44	569.40
2007-12-29 09:07:49	569.02
2007-12-29 09:07:54	570.43
2007-12-29 09:07:59	570.81
2007-12-29 09:08:04	569.62
2007-12-29 09:08:09	570.91
2007-12-29 09:08:14	570.44
2007-12-29 09:08:19	572.21
2007-12-29 09:08:24	570.07
2007-12-29 09:08:29	570.90
2007-12-29 09:08:34	569.51
2007-12-29 09:08:39	568.85
2007-12-29 09:08:44	569.24
2007-12-29 09:08:49	568.96
2007-12-29 09:08:54	569.79
2007-12-29 09:08:59	570.07
2007-12-29 09:09:04	570.92
2007-12-29 09:09:09	571.30
2007-12-29 09:09:14	573.25
2007-12-29 09:09:19	569.90
2007-12-29 09:09:24	570.39
2007-12-29 09:09:29	573.36
2007-12-29 09:09:34	571.10
2007-12-29 09:09:39	572.21
2007-12-29 09:09:44	570.81
2007-12-29 09:09:49	570.80
2007-12-29 09:09:54	571.00
2007-12-29 09:09:59	570.54
2007-12-29 09:10:04	570.64
2007-12-29 09:10:09	571.63
2007-12-29 09:10:14	570.90
2007-12-29 09:10:19	570.17
2007-12-29 09:10:24	570.06
2007-12-29 09:10:29	570.98
2007-12-29 09:10:34	573.12
2007-12-29 09:10:39	570.79
2007-12-29 09:10:44	571.34
2007-12-29 09:10:49	572.19
2007-12-29 09:10:54	570.80
2007-12-29 09:10:59	572.46
2007-12-29 09:11:04	572.75
2007-12-29 09:11:09	572.01
2007-12-29 09:11:14	571.92
2007-12-29 09:11:19	571.56
2007-12-29 09:11:24	572.11
2007-12-29 09:11:29	571.57
2007-12-29 09:11:34	571.57
2007-12-29 09:11:39	572.59
2007-12-29 09:11:44	571.58
2007-12-29 09:11:49	571.93
2007-12-29 09:11:54	570.73
2007-12-29 09:11:59	571.74
2007-12-29 09:12:04	570.72
2007-12-29 09:12:09	570.99
2007-12-29 09:12:14	571.10
2007-12-29 09:12:19	571.58
2007-12-29 09:12:24	571.64
2007-12-29 09:12:29	572.21
2007-12-29 09:12:34	570.90
2007-12-29 09:12:39	573.14
2007-12-29 09:12:44	570.80
2007-12-29 09:12:49	571.46
2007-12-29 09:12:54	571.74
2007-12-29 09:12:59	572.69
2007-12-29 09:13:04	572.23
2007-12-29 09:13:09	573.26
2007-12-29 09:13:14	574.38
2007-12-29 09:13:19	572.14
2007-12-29 09:13:24	573.26
2007-12-29 09:13:29	571.86
2007-12-29 09:13:34	572.88
2007-12-29 09:13:39	572.96
2007-12-29 09:13:44	571.93
2007-12-29 09:13:49	573.70
2007-12-29 09:13:54	571.92
2007-12-29 09:13:59	568.38
2007-12-29 09:14:04	567.81
2007-12-29 09:14:09	568.55
2007-12-29 09:14:14	570.69
2007-12-29 09:14:19	569.30
2007-12-29 09:14:24	571.34
2007-12-29 09:14:29	568.92
2007-12-29 09:14:34	571.34
2007-12-29 09:14:39	571.81
2007-12-29 09:14:44	572.93
2007-12-29 09:14:49	575.81
2007-12-29 09:14:54	574.98
2007-12-29 09:14:59	576.11
2007-12-29 09:15:04	577.50
2007-12-29 09:15:09	577.98
2007-12-29 09:15:14	577.42
2007-12-29 09:15:19	577.43
2007-12-29 09:15:24	576.50
2007-12-29 09:15:29	574.83
2007-12-29 09:15:34	574.95
2007-12-29 09:15:39	574.30
2007-12-29 09:15:44	575.33
2007-12-29 09:15:49	570.08
2007-12-29 09:15:54	572.69
2007-12-29 09:15:59	571.37
2007-12-29 09:16:04	571.00
2007-12-29 09:16:09	572.96
2007-12-29 09:16:14	572.11
2007-12-29 09:16:19	572.57
2007-12-29 09:16:24	571.91
2007-12-29 09:16:29	571.92
2007-12-29 09:16:34	572.21
2007-12-29 09:16:39	573.25
2007-12-29 09:16:44	572.80
2007-12-29 09:16:49	572.60
2007-12-29 09:16:54	573.16
2007-12-29 09:16:59	573.18
2007-12-29 09:17:04	574.28
2007-12-29 09:17:09	572.98
2007-12-29 09:17:14	572.86
2007-12-29 09:17:19	572.86
2007-12-29 09:17:24	572.48
2007-12-29 09:17:29	572.38
2007-12-29 09:17:34	572.37
2007-12-29 09:17:39	572.66
2007-12-29 09:17:44	572.38
2007-12-29 09:17:49	571.90
2007-12-29 09:17:54	572.18
2007-12-29 09:17:59	572.19
2007-12-29 09:18:04	572.65
2007-12-29 09:18:09	572.76
2007-12-29 09:18:14	572.75
2007-12-29 09:18:19	573.79
2007-12-29 09:18:24	572.96
2007-12-29 09:18:29	575.30
2007-12-29 09:18:34	573.54
2007-12-29 09:18:39	572.79
2007-12-29 09:18:44	573.43
2007-12-29 09:18:49	572.97
2007-12-29 09:18:54	573.52
2007-12-29 09:18:59	573.04
2007-12-29 09:19:04	575.75
2007-12-29 09:19:09	573.70
2007-12-29 09:19:14	573.04
2007-12-29 09:19:19	573.31
2007-12-29 09:19:24	572.84
2007-12-29 09:19:29	572.95
2007-12-29 09:19:34	573.04
2007-12-29 09:19:39	573.32
2007-12-29 09:19:44	573.04
2007-12-29 09:19:49	574.15
2007-12-29 09:19:54	575.36
2007-12-29 09:19:59	572.58
2007-12-29 09:20:04	574.25
2007-12-29 09:20:09	572.38
2007-12-29 09:20:14	570.53
2007-12-29 09:20:19	571.64
2007-12-29 09:20:24	571.84
2007-12-29 09:20:29	573.80
2007-12-29 09:20:34	573.81
2007-12-29 09:20:39	573.25
2007-12-29 09:20:44	572.50
2007-12-29 09:20:49	573.26
2007-12-29 09:20:54	573.35
2007-12-29 09:20:59	574.00
2007-12-29 09:21:04	574.09
2007-12-29 09:21:09	574.36
2007-12-29 09:21:14	574.35
2007-12-29 09:21:19	574.10
2007-12-29 09:21:24	575.76
2007-12-29 09:21:29	573.79
2007-12-29 09:21:34	573.15
2007-12-29 09:21:39	572.77
2007-12-29 09:21:44	574.91
2007-12-29 09:21:49	572.28
2007-12-29 09:21:54	576.10
2007-12-29 09:21:59	578.51
2007-12-29 09:22:04	576.74
2007-12-29 09:22:09	578.78
2007-12-29 09:22:14	575.71
2007-12-29 09:22:19	573.02
2007-12-29 09:22:24	578.79
2007-12-29 09:22:29	573.67
2007-12-29 09:22:34	574.14
2007-12-29 09:22:39	572.66
2007-12-29 09:22:44	574.70
2007-12-29 09:22:49	573.13
2007-12-29 09:22:54	573.14
2007-12-29 09:22:59	574.24
2007-12-29 09:23:04	573.70
2007-12-29 09:23:09	573.69
2007-12-29 09:23:14	573.70
2007-12-29 09:23:19	574.07
2007-12-29 09:23:24	573.43
2007-12-29 09:23:29	573.54
2007-12-29 09:23:34	573.16
2007-12-29 09:23:39	573.04
2007-12-29 09:23:44	574.64
2007-12-29 09:23:49	572.96
2007-12-29 09:23:54	573.33
2007-12-29 09:23:59	573.24
2007-12-29 09:24:04	573.15
2007-12-29 09:24:09	573.15
2007-12-29 09:24:14	572.86
2007-12-29 09:24:19	572.86
2007-12-29 09:24:24	573.04
2007-12-29 09:24:29	572.94
2007-12-29 09:24:34	576.01
2007-12-29 09:24:39	573.03
2007-12-29 09:24:44	572.83
2007-12-29 09:24:49	573.97
2007-12-29 09:24:54	572.85
2007-12-29 09:24:59	572.86
2007-12-29 09:25:04	573.61
2007-12-29 09:25:09	572.59
2007-12-29 09:25:14	574.45
2007-12-29 09:25:19	572.97
2007-12-29 09:25:24	573.07
2007-12-29 09:25:29	572.79
2007-12-29 09:25:34	572.89
2007-12-29 09:25:39	573.53
2007-12-29 09:25:44	573.45
2007-12-29 09:25:49	573.34
2007-12-29 09:25:54	573.52
2007-12-29 09:25:59	573.90
2007-12-29 09:26:04	578.26
2007-12-29 09:26:09	573.72
2007-12-29 09:26:14	574.07
2007-12-29 09:26:19	576.30
2007-12-29 09:26:24	574.63
2007-12-29 09:26:29	577.70
2007-12-29 09:26:34	577.32
2007-12-29 09:26:39	581.88
2007-12-29 09:26:44	578.18
2007-12-29 09:26:49	578.35
2007-12-29 09:26:54	585.04
2007-12-29 09:26:59	581.87
2007-12-29 09:27:04	580.69
2007-12-29 09:27:09	579.72
2007-12-29 09:27:14	580.01
2007-12-29 09:27:19	578.60
2007-12-29 09:27:24	578.78
2007-12-29 09:27:29	578.59
2007-12-29 09:27:34	578.77
2007-12-29 09:27:39	577.49
2007-12-29 09:27:44	577.40
2007-12-29 09:27:49	577.22
2007-12-29 09:27:54	579.38
2007-12-29 09:27:59	576.57
2007-12-29 09:28:04	574.98
2007-12-29 09:28:09	574.33
2007-12-29 09:28:14	573.70
2007-12-29 09:28:19	574.25
2007-12-29 09:28:24	580.29
2007-12-29 09:28:29	576.66
2007-12-29 09:28:34	574.71
2007-12-29 09:28:39	574.44
2007-12-29 09:28:44	575.37
2007-12-29 09:28:49	576.04
2007-12-29 09:28:54	578.18
2007-12-29 09:28:59	573.71
2007-12-29 09:29:04	577.98
2007-12-29 09:29:09	577.15
2007-12-29 09:29:14	576.20
2007-12-29 09:29:19	580.02
2007-12-29 09:29:24	573.71
2007-12-29 09:29:29	573.98
2007-12-29 09:29:34	575.37
2007-12-29 09:29:39	575.38
2007-12-29 09:29:44	575.66
2007-12-29 09:29:49	574.07
2007-12-29 09:29:54	574.64
2007-12-29 09:29:59	575.48
2007-12-29 09:30:04	575.10
2007-12-29 09:30:09	576.96
2007-12-29 09:30:14	575.21
2007-12-29 09:30:19	574.84
2007-12-29 09:30:24	574.93
2007-12-29 09:30:29	576.06
2007-12-29 09:30:34	574.83
2007-12-29 09:30:39	574.75
2007-12-29 09:30:44	574.74
2007-12-29 09:30:49	574.46
2007-12-29 09:30:54	578.36
2007-12-29 09:30:59	577.51
2007-12-29 09:31:04	576.49
2007-12-29 09:31:09	575.19
2007-12-29 09:31:14	575.10
2007-12-29 09:31:19	575.37
2007-12-29 09:31:24	576.21
2007-12-29 09:31:29	574.89
2007-12-29 09:31:34	574.52
2007-12-29 09:31:39	575.64
2007-12-29 09:31:44	574.43
2007-12-29 09:31:49	578.06
2007-12-29 09:31:54	587.44
2007-12-29 09:31:59	584.00
2007-12-29 09:32:04	572.37
2007-12-29 09:32:09	572.00
2007-12-29 09:32:14	574.79
2007-12-29 09:32:19	573.20
2007-12-29 09:32:24	575.82
2007-12-29 09:32:29	574.89
2007-12-29 09:32:34	577.68
2007-12-29 09:32:39	576.84
2007-12-29 09:32:44	574.42
2007-12-29 09:32:49	574.98
2007-12-29 09:32:54	575.63
2007-12-29 09:32:59	575.45
2007-12-29 09:33:04	575.64
2007-12-29 09:33:09	575.83
2007-12-29 09:33:14	575.74
2007-12-29 09:33:19	575.66
2007-12-29 09:33:24	577.44
2007-12-29 09:33:29	576.60
2007-12-29 09:33:34	575.58
2007-12-29 09:33:39	576.23
2007-12-29 09:33:44	575.10
2007-12-29 09:33:49	576.40
2007-12-29 09:33:54	574.17
2007-12-29 09:33:59	572.56
2007-12-29 09:34:04	575.64
2007-12-29 09:34:09	574.97
2007-12-29 09:34:14	578.14
2007-12-29 09:34:19	583.62
2007-12-29 09:34:24	578.49
2007-12-29 09:34:29	575.79
2007-12-29 09:34:34	575.69
2007-12-29 09:34:39	576.71
2007-12-29 09:34:44	575.43
2007-12-29 09:34:49	575.70
2007-12-29 09:34:54	575.80
2007-12-29 09:34:59	576.56
2007-12-29 09:35:04	579.09
2007-12-29 09:35:09	577.17
2007-12-29 09:35:14	575.68
2007-12-29 09:35:19	576.61
2007-12-29 09:35:24	576.79
2007-12-29 09:35:29	575.56
2007-12-29 09:35:34	576.50
2007-12-29 09:35:39	576.03
2007-12-29 09:35:44	577.99
2007-12-29 09:35:49	575.67
2007-12-29 09:35:54	576.03
2007-12-29 09:35:59	576.04
2007-12-29 09:36:04	575.66
2007-12-29 09:36:09	575.76
2007-12-29 09:36:14	575.47
2007-12-29 09:36:19	575.47
2007-12-29 09:36:24	576.58
2007-12-29 09:36:29	576.75
2007-12-29 09:36:34	576.85
2007-12-29 09:36:39	575.64
2007-12-29 09:36:44	575.74
2007-12-29 09:36:49	575.20
2007-12-29 09:36:54	575.92
2007-12-29 09:36:59	575.75
2007-12-29 09:37:04	576.12
2007-12-29 09:37:09	575.86
2007-12-29 09:37:14	575.12
2007-12-29 09:37:19	578.09
2007-12-29 09:37:24	576.04
2007-12-29 09:37:29	575.96
2007-12-29 09:37:34	577.52
2007-12-29 09:37:39	576.23
2007-12-29 09:37:44	576.66
2007-12-29 09:37:49	576.56
2007-12-29 09:37:54	578.35
2007-12-29 09:37:59	577.48
2007-12-29 09:38:04	575.35
2007-12-29 09:38:09	579.19
2007-12-29 09:38:14	578.83
2007-12-29 09:38:19	578.45
2007-12-29 09:38:24	576.32
2007-12-29 09:38:29	577.52
2007-12-29 09:38:34	577.15
2007-12-29 09:38:39	577.05
2007-12-29 09:38:44	577.34
2007-12-29 09:38:49	576.23
2007-12-29 09:38:54	575.84
2007-12-29 09:38:59	577.05
2007-12-29 09:39:04	576.04
2007-12-29 09:39:09	576.24
2007-12-29 09:39:14	576.23
2007-12-29 09:39:19	575.86
2007-12-29 09:39:24	576.07
2007-12-29 09:39:29	575.78
2007-12-29 09:39:34	576.89
2007-12-29 09:39:39	578.93
2007-12-29 09:39:44	576.23
2007-12-29 09:39:49	577.58
2007-12-29 09:39:54	576.47
2007-12-29 09:39:59	575.73
2007-12-29 09:40:04	576.18
2007-12-29 09:40:09	576.29
2007-12-29 09:40:14	576.74
2007-12-29 09:40:19	578.06
2007-12-29 09:40:24	575.54
2007-12-29 09:40:29	575.44
2007-12-29 09:40:34	575.55
2007-12-29 09:40:39	575.93
2007-12-29 09:40:44	576.85
2007-12-29 09:40:49	576.01
2007-12-29 09:40:54	575.63
2007-12-29 09:40:59	576.13
2007-12-29 09:41:04	575.09
2007-12-29 09:41:09	574.07
2007-12-29 09:41:14	576.13
2007-12-29 09:41:19	576.33
2007-12-29 09:41:24	577.16
2007-12-29 09:41:29	576.61
2007-12-29 09:41:34	575.96
2007-12-29 09:41:39	575.75
2007-12-29 09:41:44	575.75
2007-12-29 09:41:49	575.28
2007-12-29 09:41:54	575.26
2007-12-29 09:41:59	577.13
2007-12-29 09:42:04	577.88
2007-12-29 09:42:09	575.65
2007-12-29 09:42:14	575.37
2007-12-29 09:42:19	577.69
2007-12-29 09:42:24	575.37
2007-12-29 09:42:29	574.62
2007-12-29 09:42:34	579.18
2007-12-29 09:42:39	576.48
2007-12-29 09:42:44	576.39
2007-12-29 09:42:49	574.90
2007-12-29 09:42:54	576.30
2007-12-29 09:42:59	576.12
2007-12-29 09:43:04	576.86
2007-12-29 09:43:09	576.13
2007-12-29 09:43:14	575.30
2007-12-29 09:43:19	575.58
2007-12-29 09:43:24	575.02
2007-12-29 09:43:29	575.76
2007-12-29 09:43:34	576.22
2007-12-29 09:43:39	575.57
2007-12-29 09:43:44	579.28
2007-12-29 09:43:49	575.73
2007-12-29 09:43:54	575.55
2007-12-29 09:43:59	575.91
2007-12-29 09:44:04	577.03
2007-12-29 09:44:09	574.24
2007-12-29 09:44:14	576.47
2007-12-29 09:44:19	575.18
2007-12-29 09:44:24	574.25
2007-12-29 09:44:29	576.02
2007-12-29 09:44:34	574.62
2007-12-29 09:44:39	575.64
2007-12-29 09:44:44	575.82
2007-12-29 09:44:49	576.28
2007-12-29 09:44:54	575.07
2007-12-29 09:44:59	575.63
2007-12-29 09:45:04	575.26
2007-12-29 09:45:09	574.98
2007-12-29 09:45:14	576.47
2007-12-29 09:45:19	574.97
2007-12-29 09:45:24	574.79
2007-12-29 09:45:29	574.61
2007-12-29 09:45:34	574.25
2007-12-29 09:45:39	573.89
2007-12-29 09:45:44	575.22
2007-12-29 09:45:49	575.96
2007-12-29 09:45:54	578.00
2007-12-29 09:45:59	575.96
2007-12-29 09:46:04	576.23
2007-12-29 09:46:09	573.89
2007-12-29 09:46:14	575.75
2007-12-29 09:46:19	576.95
2007-12-29 09:46:24	575.92
2007-12-29 09:46:29	574.83
2007-12-29 09:46:34	576.41
2007-12-29 09:46:39	575.36
2007-12-29 09:46:44	575.00
2007-12-29 09:46:49	574.53
2007-12-29 09:46:54	577.04
2007-12-29 09:46:59	574.82
2007-12-29 09:47:04	575.55
2007-12-29 09:47:09	574.24
2007-12-29 09:47:14	574.26
2007-12-29 09:47:19	574.92
2007-12-29 09:47:24	574.16
2007-12-29 09:47:29	574.43
2007-12-29 09:47:34	575.63
2007-12-29 09:47:39	575.15
2007-12-29 09:47:44	574.70
2007-12-29 09:47:49	573.77
2007-12-29 09:47:54	573.68
2007-12-29 09:47:59	574.72
2007-12-29 09:48:04	574.44
2007-12-29 09:48:09	574.36
2007-12-29 09:48:14	574.81
2007-12-29 09:48:19	574.08
2007-12-29 09:48:24	574.07
2007-12-29 09:48:29	574.26
2007-12-29 09:48:34	575.20
2007-12-29 09:48:39	575.01
2007-12-29 09:48:44	574.18
2007-12-29 09:48:49	575.76
2007-12-29 09:48:54	574.73
2007-12-29 09:48:59	574.08
2007-12-29 09:49:04	575.28
2007-12-29 09:49:09	575.11
2007-12-29 09:49:14	576.59
2007-12-29 09:49:19	575.67
2007-12-29 09:49:24	574.45
2007-12-29 09:49:29	575.02
2007-12-29 09:49:34	573.89
2007-12-29 09:49:39	576.23
2007-12-29 09:49:44	572.51
2007-12-29 09:49:49	572.68
2007-12-29 09:49:54	573.06
2007-12-29 09:49:59	573.98
2007-12-29 09:50:04	578.53
2007-12-29 09:50:09	578.90
2007-12-29 09:50:14	577.13
2007-12-29 09:50:19	577.50
2007-12-29 09:50:24	578.14
2007-12-29 09:50:29	576.65
2007-12-29 09:50:34	575.44
2007-12-29 09:50:39	574.13
2007-12-29 09:50:44	575.92
2007-12-29 09:50:49	576.39
2007-12-29 09:50:54	573.51
2007-12-29 09:50:59	572.97
2007-12-29 09:51:04	573.43
2007-12-29 09:51:09	572.87
2007-12-29 09:51:14	574.63
2007-12-29 09:51:19	573.14
2007-12-29 09:51:24	573.25
2007-12-29 09:51:29	573.15
2007-12-29 09:51:34	571.57
2007-12-29 09:51:39	572.22
2007-12-29 09:51:44	571.57
2007-12-29 09:51:49	571.38
2007-12-29 09:51:54	572.03
2007-12-29 09:51:59	571.92
2007-12-29 09:52:04	572.19
2007-12-29 09:52:09	572.12
2007-12-29 09:52:14	572.01
2007-12-29 09:52:19	573.23
2007-12-29 09:52:24	572.85
2007-12-29 09:52:29	571.73
2007-12-29 09:52:34	573.32
2007-12-29 09:52:39	577.42
2007-12-29 09:52:44	573.42
2007-12-29 09:52:49	573.23
2007-12-29 09:52:54	573.23
2007-12-29 09:52:59	572.86
2007-12-29 09:53:04	573.70
2007-12-29 09:53:09	573.40
2007-12-29 09:53:14	573.41
2007-12-29 09:53:19	573.50
2007-12-29 09:53:24	574.62
2007-12-29 09:53:29	573.60
2007-12-29 09:53:34	574.16
2007-12-29 09:53:39	573.60
2007-12-29 09:53:44	573.99
2007-12-29 09:53:49	573.52
2007-12-29 09:53:54	574.73
2007-12-29 09:53:59	572.58
2007-12-29 09:54:04	573.15
2007-12-29 09:54:09	575.03
2007-12-29 09:54:14	572.52
2007-12-29 09:54:19	573.17
2007-12-29 09:54:24	572.88
2007-12-29 09:54:29	573.42
2007-12-29 09:54:34	573.51
2007-12-29 09:54:39	573.14
2007-12-29 09:54:44	573.42
2007-12-29 09:54:49	574.16
2007-12-29 09:54:54	573.31
2007-12-29 09:54:59	572.93
2007-12-29 09:55:04	573.69
2007-12-29 09:55:09	573.05
2007-12-29 09:55:14	573.24
2007-12-29 09:55:19	573.05
2007-12-29 09:55:24	572.95
2007-12-29 09:55:29	573.41
2007-12-29 09:55:34	572.57
2007-12-29 09:55:39	574.06
2007-12-29 09:55:44	572.86
2007-12-29 09:55:49	572.77
2007-12-29 09:55:54	574.17
2007-12-29 09:55:59	573.05
2007-12-29 09:56:04	573.06
2007-12-29 09:56:09	573.05
2007-12-29 09:56:14	572.52
2007-12-29 09:56:19	573.23
2007-12-29 09:56:24	573.06
2007-12-29 09:56:29	572.48
2007-12-29 09:56:34	572.78
2007-12-29 09:56:39	572.86
2007-12-29 09:56:44	573.14
2007-12-29 09:56:49	573.32
2007-12-29 09:56:54	572.77
2007-12-29 09:56:59	572.78
2007-12-29 09:57:04	572.22
2007-12-29 09:57:09	572.60
2007-12-29 09:57:14	573.81
2007-12-29 09:57:19	572.69
2007-12-29 09:57:24	576.14
2007-12-29 09:57:29	572.68
2007-12-29 09:57:34	573.14
2007-12-29 09:57:39	572.11
2007-12-29 09:57:44	572.02
2007-12-29 09:57:49	571.92
2007-12-29 09:57:54	573.23
2007-12-29 09:57:59	570.99
2007-12-29 09:58:04	570.33
2007-12-29 09:58:09	572.27
2007-12-29 09:58:14	571.89
2007-12-29 09:58:19	573.75
2007-12-29 09:58:24	573.77
2007-12-29 09:58:29	573.40
2007-12-29 09:58:34	572.57
2007-12-29 09:58:39	571.56
2007-12-29 09:58:44	573.52
2007-12-29 09:58:49	572.87
2007-12-29 09:58:54	572.41
2007-12-29 09:58:59	572.59
2007-12-29 09:59:04	572.04
2007-12-29 09:59:09	572.06
2007-12-29 09:59:14	573.25
2007-12-29 09:59:19	572.50
2007-12-29 09:59:24	572.03
2007-12-29 09:59:29	571.94
2007-12-29 09:59:34	572.13
2007-12-29 09:59:39	572.60
2007-12-29 09:59:44	572.77
2007-12-29 09:59:49	572.39
2007-12-29 09:59:54	572.21
2007-12-29 09:59:59	572.11
2007-12-29 10:00:04	572.13
2007-12-29 10:00:09	572.01
2007-12-29 10:00:14	572.10
2007-12-29 10:00:19	572.47
2007-12-29 10:00:24	572.38
2007-12-29 10:00:29	572.01
2007-12-29 10:00:34	572.40
2007-12-29 10:00:39	573.70
2007-12-29 10:00:44	572.21
2007-12-29 10:00:49	573.24
2007-12-29 10:00:54	573.61
2007-12-29 10:00:59	570.92
2007-12-29 10:01:04	571.95
2007-12-29 10:01:09	572.97
2007-12-29 10:01:14	571.39
2007-12-29 10:01:19	572.87
2007-12-29 10:01:24	571.94
2007-12-29 10:01:29	571.84
2007-12-29 10:01:34	572.20
2007-12-29 10:01:39	571.92
2007-12-29 10:01:44	572.29
2007-12-29 10:01:49	572.10
2007-12-29 10:01:54	572.01
2007-12-29 10:01:59	571.54
2007-12-29 10:02:04	572.36
2007-12-29 10:02:09	571.73
2007-12-29 10:02:14	575.26
2007-12-29 10:02:19	570.69
2007-12-29 10:02:24	570.14
2007-12-29 10:02:29	569.87
2007-12-29 10:02:34	571.54
2007-12-29 10:02:39	570.18
2007-12-29 10:02:44	569.69
2007-12-29 10:02:49	568.85
2007-12-29 10:02:54	568.30
2007-12-29 10:02:59	569.32
2007-12-29 10:03:04	572.11
2007-12-29 10:03:09	571.01
2007-12-29 10:03:14	572.78
2007-12-29 10:03:19	568.87
2007-12-29 10:03:24	571.09
2007-12-29 10:03:29	569.79
2007-12-29 10:03:34	568.68
2007-12-29 10:03:39	570.53
2007-12-29 10:03:44	569.60
2007-12-29 10:03:49	572.77
2007-12-29 10:03:54	571.38
2007-12-29 10:03:59	571.29
2007-12-29 10:04:04	570.82
2007-12-29 10:04:09	571.29
2007-12-29 10:04:14	572.04
2007-12-29 10:04:19	570.55
2007-12-29 10:04:24	570.92
2007-12-29 10:04:29	571.57
2007-12-29 10:04:34	570.72
2007-12-29 10:04:39	571.01
2007-12-29 10:04:44	571.66
2007-12-29 10:04:49	572.59
2007-12-29 10:04:54	570.36
2007-12-29 10:04:59	572.13
2007-12-29 10:05:04	571.96
2007-12-29 10:05:09	572.52
2007-12-29 10:05:14	572.22
2007-12-29 10:05:19	570.63
2007-12-29 10:05:24	570.90
2007-12-29 10:05:29	569.96
2007-12-29 10:05:34	571.01
2007-12-29 10:05:39	571.10
2007-12-29 10:05:44	570.61
2007-12-29 10:05:49	570.90
2007-12-29 10:05:54	569.59
2007-12-29 10:05:59	569.51
2007-12-29 10:06:04	570.42
2007-12-29 10:06:09	572.10
2007-12-29 10:06:14	571.83
2007-12-29 10:06:19	570.71
2007-12-29 10:06:24	569.50
2007-12-29 10:06:29	572.39
2007-12-29 10:06:34	571.84
2007-12-29 10:06:39	571.56
2007-12-29 10:06:44	570.81
2007-12-29 10:06:49	570.63
2007-12-29 10:06:54	570.17
2007-12-29 10:06:59	571.57
2007-12-29 10:07:04	572.60
2007-12-29 10:07:09	570.00
2007-12-29 10:07:14	572.79
2007-12-29 10:07:19	570.55
2007-12-29 10:07:24	571.76
2007-12-29 10:07:29	571.10
2007-12-29 10:07:34	573.51
2007-12-29 10:07:39	571.84
2007-12-29 10:07:44	570.52
2007-12-29 10:07:49	571.09
2007-12-29 10:07:54	571.73
2007-12-29 10:07:59	573.87
2007-12-29 10:08:04	571.46
2007-12-29 10:08:09	572.11
2007-12-29 10:08:14	570.52
2007-12-29 10:08:19	571.27
2007-12-29 10:08:24	572.02
2007-12-29 10:08:29	573.87
2007-12-29 10:08:34	573.59
2007-12-29 10:08:39	572.58
2007-12-29 10:08:44	575.09
2007-12-29 10:08:49	571.37
2007-12-29 10:08:54	572.31
2007-12-29 10:08:59	571.19
2007-12-29 10:09:04	570.54
2007-12-29 10:09:09	570.75
2007-12-29 10:09:14	570.82
2007-12-29 10:09:19	570.64
2007-12-29 10:09:24	599.75
2007-12-29 10:09:29	570.65
2007-12-29 10:09:34	571.66
2007-12-29 10:09:39	571.28
2007-12-29 10:09:44	572.58
2007-12-29 10:09:49	570.72
2007-12-29 10:09:54	570.81
2007-12-29 10:09:59	570.27
2007-12-29 10:10:04	571.48
2007-12-29 10:10:09	570.64
2007-12-29 10:10:14	573.59
2007-12-29 10:10:19	569.78
2007-12-29 10:10:24	570.98
2007-12-29 10:10:29	571.08
2007-12-29 10:10:34	573.23
2007-12-29 10:10:39	570.15
2007-12-29 10:10:44	569.87
2007-12-29 10:10:49	568.94
2007-12-29 10:10:54	569.59
2007-12-29 10:10:59	570.24
2007-12-29 10:11:04	571.63
2007-12-29 10:11:09	572.85
2007-12-29 10:11:14	570.53
2007-12-29 10:11:19	570.34
2007-12-29 10:11:24	569.60
2007-12-29 10:11:29	569.78
2007-12-29 10:11:34	570.16
2007-12-29 10:11:39	570.07
2007-12-29 10:11:44	569.60
2007-12-29 10:11:49	571.29
2007-12-29 10:11:54	570.11
2007-12-29 10:11:59	569.81
2007-12-29 10:12:04	569.07
2007-12-29 10:12:09	569.16
2007-12-29 10:12:14	571.39
2007-12-29 10:12:19	569.64
2007-12-29 10:12:24	572.69
2007-12-29 10:12:29	570.09
2007-12-29 10:12:34	570.37
2007-12-29 10:12:39	569.15
2007-12-29 10:12:44	569.83
2007-12-29 10:12:49	569.63
2007-12-29 10:12:54	570.19
2007-12-29 10:12:59	568.29
2007-12-29 10:13:04	568.85
2007-12-29 10:13:09	570.24
2007-12-29 10:13:14	569.21
2007-12-29 10:13:19	571.16
2007-12-29 10:13:24	568.46
2007-12-29 10:13:29	570.69
2007-12-29 10:13:34	570.22
2007-12-29 10:13:39	567.99
2007-12-29 10:13:44	568.64
2007-12-29 10:13:49	569.95
2007-12-29 10:13:54	568.29
2007-12-29 10:13:59	569.14
2007-12-29 10:14:04	568.30
2007-12-29 10:14:09	568.50
2007-12-29 10:14:14	569.42
2007-12-29 10:14:19	567.74
2007-12-29 10:14:24	568.51
2007-12-29 10:14:29	567.85
2007-12-29 10:14:34	568.11
2007-12-29 10:14:39	567.84
2007-12-29 10:14:44	567.94
2007-12-29 10:14:49	569.03
2007-12-29 10:14:54	568.29
2007-12-29 10:14:59	568.66
2007-12-29 10:15:04	568.68
2007-12-29 10:15:09	570.16
2007-12-29 10:15:14	566.52
2007-12-29 10:15:19	569.58
2007-12-29 10:15:24	568.86
2007-12-29 10:15:29	568.20
2007-12-29 10:15:34	567.92
2007-12-29 10:15:39	568.47
2007-12-29 10:15:44	569.31
2007-12-29 10:15:49	566.43
2007-12-29 10:15:54	568.30
2007-12-29 10:15:59	566.81
2007-12-29 10:16:04	567.68
2007-12-29 10:16:09	566.08
2007-12-29 10:16:14	565.61
2007-12-29 10:16:19	564.87
2007-12-29 10:16:24	564.21
2007-12-29 10:16:29	565.78
2007-12-29 10:16:34	564.21
2007-12-29 10:16:39	563.47
2007-12-29 10:16:44	560.95
2007-12-29 10:16:49	558.26
2007-12-29 10:16:54	558.53
2007-12-29 10:16:59	558.81
2007-12-29 10:17:04	558.16
2007-12-29 10:17:09	557.05
2007-12-29 10:17:14	557.52
2007-12-29 10:17:19	556.19
2007-12-29 10:17:24	555.08
2007-12-29 10:17:29	553.59
2007-12-29 10:17:34	555.94
2007-12-29 10:17:39	553.77
2007-12-29 10:17:44	554.14
2007-12-29 10:17:49	554.42
2007-12-29 10:17:54	554.80
2007-12-29 10:17:59	552.19
2007-12-29 10:18:04	552.76
2007-12-29 10:18:09	554.34
2007-12-29 10:18:14	555.81
2007-12-29 10:18:19	554.71
2007-12-29 10:18:24	555.83
2007-12-29 10:18:29	556.87
2007-12-29 10:18:34	551.75
2007-12-29 10:18:39	551.65
2007-12-29 10:18:44	554.36
2007-12-29 10:18:49	556.66
2007-12-29 10:18:54	553.59
2007-12-29 10:18:59	551.90
2007-12-29 10:19:04	554.14
2007-12-29 10:19:09	553.48
2007-12-29 10:19:14	553.20
2007-12-29 10:19:19	553.39
2007-12-29 10:19:24	552.56
2007-12-29 10:19:29	552.46
2007-12-29 10:19:34	555.16
2007-12-29 10:19:39	553.85
2007-12-29 10:19:44	552.36
2007-12-29 10:19:49	552.82
2007-12-29 10:19:54	551.80
2007-12-29 10:19:59	553.58
2007-12-29 10:20:04	553.58
2007-12-29 10:20:09	556.48
2007-12-29 10:20:14	554.72
2007-12-29 10:20:19	556.22
2007-12-29 10:20:24	553.69
2007-12-29 10:20:29	554.82
2007-12-29 10:20:34	552.39
2007-12-29 10:20:39	555.57
2007-12-29 10:20:44	553.99
2007-12-29 10:20:49	553.82
2007-12-29 10:20:54	553.15
2007-12-29 10:20:59	555.13
2007-12-29 10:21:04	552.03
2007-12-29 10:21:09	552.15
2007-12-29 10:21:14	551.30
2007-12-29 10:21:19	551.66
2007-12-29 10:21:24	556.12
2007-12-29 10:21:29	553.32
2007-12-29 10:21:34	551.85
2007-12-29 10:21:39	553.61
2007-12-29 10:21:44	552.00
2007-12-29 10:21:49	552.37
2007-12-29 10:21:54	553.02
2007-12-29 10:21:59	555.54
2007-12-29 10:22:04	553.30
2007-12-29 10:22:09	554.41
2007-12-29 10:22:14	551.14
2007-12-29 10:22:19	551.23
2007-12-29 10:22:24	551.79
2007-12-29 10:22:29	551.63
2007-12-29 10:22:34	551.91
2007-12-29 10:22:39	550.06
2007-12-29 10:22:44	550.32
2007-12-29 10:22:49	552.86
2007-12-29 10:22:54	554.16
2007-12-29 10:22:59	553.05
2007-12-29 10:23:04	553.79
2007-12-29 10:23:09	552.02
2007-12-29 10:23:14	551.93
2007-12-29 10:23:19	553.43
2007-12-29 10:23:24	553.62
2007-12-29 10:23:29	554.37
2007-12-29 10:23:34	554.37
2007-12-29 10:23:39	556.60
2007-12-29 10:23:44	556.49
2007-12-29 10:23:49	557.05
2007-12-29 10:23:54	555.73
2007-12-29 10:23:59	556.38
2007-12-29 10:24:04	556.39
2007-12-29 10:24:09	556.20
2007-12-29 10:24:14	555.64
2007-12-29 10:24:19	557.42
2007-12-29 10:24:24	555.28
2007-12-29 10:24:29	556.28
2007-12-29 10:24:34	554.70
2007-12-29 10:24:39	555.62
2007-12-29 10:24:44	554.22
2007-12-29 10:24:49	553.75
2007-12-29 10:24:54	554.22
2007-12-29 10:24:59	554.32
2007-12-29 10:25:04	553.85
2007-12-29 10:25:09	556.37
2007-12-29 10:25:14	556.29
2007-12-29 10:25:19	553.78
2007-12-29 10:25:24	553.23
2007-12-29 10:25:29	553.61
2007-12-29 10:25:34	554.37
2007-12-29 10:25:39	552.68
2007-12-29 10:25:44	552.86
2007-12-29 10:25:49	553.70
2007-12-29 10:25:54	554.73
2007-12-29 10:25:59	555.37
2007-12-29 10:26:04	554.44
2007-12-29 10:26:09	554.92
2007-12-29 10:26:14	554.14
2007-12-29 10:26:19	553.23
2007-12-29 10:26:24	552.95
2007-12-29 10:26:29	552.76
2007-12-29 10:26:34	555.28
2007-12-29 10:26:39	552.67
2007-12-29 10:26:44	552.48
2007-12-29 10:26:49	550.62
2007-12-29 10:26:54	551.55
2007-12-29 10:26:59	551.93
2007-12-29 10:27:04	553.70
2007-12-29 10:27:09	551.93
2007-12-29 10:27:14	553.13
2007-12-29 10:27:19	552.75
2007-12-29 10:27:24	552.11
2007-12-29 10:27:29	552.47
2007-12-29 10:27:34	552.66
2007-12-29 10:27:39	552.82
2007-12-29 10:27:44	554.22
2007-12-29 10:27:49	554.50
2007-12-29 10:27:54	555.43
2007-12-29 10:27:59	553.48
2007-12-29 10:28:04	553.29
2007-12-29 10:28:09	553.11
2007-12-29 10:28:14	552.73
2007-12-29 10:28:19	553.67
2007-12-29 10:28:24	552.46
2007-12-29 10:28:29	550.69
2007-12-29 10:28:34	549.86
2007-12-29 10:28:39	549.51
2007-12-29 10:28:44	550.43
2007-12-29 10:28:49	549.97
2007-12-29 10:28:54	549.32
2007-12-29 10:28:59	549.30
2007-12-29 10:29:04	549.31
2007-12-29 10:29:09	548.58
2007-12-29 10:29:14	550.44
2007-12-29 10:29:19	548.93
2007-12-29 10:29:24	548.19
2007-12-29 10:29:29	549.68
2007-12-29 10:29:34	547.90
2007-12-29 10:29:39	548.85
2007-12-29 10:29:44	547.64
2007-12-29 10:29:49	548.57
2007-12-29 10:29:54	550.25
2007-12-29 10:30:00	549.22
2007-12-29 10:30:05	548.47
2007-12-29 10:30:10	548.66
2007-12-29 10:30:15	547.63
2007-12-29 10:30:20	546.69
2007-12-29 10:30:25	548.27
2007-12-29 10:30:30	548.64
2007-12-29 10:30:35	547.90
2007-12-29 10:30:40	548.65
2007-12-29 10:30:45	547.90
2007-12-29 10:30:50	547.71
2007-12-29 10:30:55	548.65
2007-12-29 10:31:00	547.44
2007-12-29 10:31:05	548.28
2007-12-29 10:31:10	547.73
2007-12-29 10:31:15	547.16
2007-12-29 10:31:20	547.91
2007-12-29 10:31:25	546.70
2007-12-29 10:31:30	547.72
2007-12-29 10:31:35	547.25
2007-12-29 10:31:40	547.24
2007-12-29 10:31:45	547.70
2007-12-29 10:31:50	548.26
2007-12-29 10:31:55	547.33
2007-12-29 10:32:00	546.76
2007-12-29 10:32:05	548.65
2007-12-29 10:32:10	547.91
2007-12-29 10:32:15	546.80
2007-12-29 10:32:20	547.18
2007-12-29 10:32:25	549.23
2007-12-29 10:32:30	548.02
2007-12-29 10:32:35	547.93
2007-12-29 10:32:40	545.79
2007-12-29 10:32:45	547.65
2007-12-29 10:32:50	546.53
2007-12-29 10:32:55	547.36
2007-12-29 10:33:00	547.26
2007-12-29 10:33:05	547.53
2007-12-29 10:33:10	547.24
2007-12-29 10:33:15	546.31
2007-12-29 10:33:20	546.77
2007-12-29 10:33:25	546.66
2007-12-29 10:33:30	546.57
2007-12-29 10:33:35	546.85
2007-12-29 10:33:40	546.29
2007-12-29 10:33:45	545.55
2007-12-29 10:33:50	546.30
2007-12-29 10:33:55	546.11
2007-12-29 10:34:00	546.51
2007-12-29 10:34:05	545.69
2007-12-29 10:34:10	547.38
2007-12-29 10:34:15	546.43
2007-12-29 10:34:20	546.26
2007-12-29 10:34:25	546.44
2007-12-29 10:34:30	546.16
2007-12-29 10:34:35	548.21
2007-12-29 10:34:40	546.25
2007-12-29 10:34:45	546.91
2007-12-29 10:34:50	546.41
2007-12-29 10:34:55	545.76
2007-12-29 10:35:00	545.84
2007-12-29 10:35:05	546.31
2007-12-29 10:35:10	545.38
2007-12-29 10:35:15	545.28
2007-12-29 10:35:20	546.40
2007-12-29 10:35:25	547.14
2007-12-29 10:35:30	547.15
2007-12-29 10:35:35	545.29
2007-12-29 10:35:40	546.04
2007-12-29 10:35:45	545.39
2007-12-29 10:35:50	545.39
2007-12-29 10:35:55	545.68
2007-12-29 10:36:00	545.78
2007-12-29 10:36:05	546.25
2007-12-29 10:36:10	544.20
2007-12-29 10:36:15	544.10
2007-12-29 10:36:20	545.33
2007-12-29 10:36:25	544.12
2007-12-29 10:36:30	549.15
2007-12-29 10:36:35	547.74
2007-12-29 10:36:40	546.45
2007-12-29 10:36:45	551.46
2007-12-29 10:36:50	546.14
2007-12-29 10:36:55	546.14
2007-12-29 10:37:00	545.39
2007-12-29 10:37:05	545.23
2007-12-29 10:37:10	544.64
2007-12-29 10:37:15	545.01
2007-12-29 10:37:20	543.35
2007-12-29 10:37:25	546.33
2007-12-29 10:37:30	546.51
2007-12-29 10:37:35	548.74
2007-12-29 10:37:40	551.73
2007-12-29 10:37:45	550.98
2007-12-29 10:37:50	548.28
2007-12-29 10:37:55	551.36
2007-12-29 10:38:00	548.09
2007-12-29 10:38:05	547.15
2007-12-29 10:38:10	546.79
2007-12-29 10:38:15	545.77
2007-12-29 10:38:20	545.58
2007-12-29 10:38:25	546.14
2007-12-29 10:38:30	544.00
2007-12-29 10:38:35	544.36
2007-12-29 10:38:40	549.12
2007-12-29 10:38:45	544.72
2007-12-29 10:38:50	545.37
2007-12-29 10:38:55	545.00
2007-12-29 10:39:00	544.56
2007-12-29 10:39:05	545.95
2007-12-29 10:39:10	544.72
2007-12-29 10:39:15	545.65
2007-12-29 10:39:20	545.37
2007-12-29 10:39:25	545.30
2007-12-29 10:39:30	544.47
2007-12-29 10:39:35	544.57
2007-12-29 10:39:40	543.83
2007-12-29 10:39:45	544.01
2007-12-29 10:39:50	544.67
2007-12-29 10:39:55	544.57
2007-12-29 10:40:00	543.45
2007-12-29 10:40:05	545.22
2007-12-29 10:40:10	545.97
2007-12-29 10:40:15	545.23
2007-12-29 10:40:20	543.84
2007-12-29 10:40:25	543.26
2007-12-29 10:40:30	543.64
2007-12-29 10:40:35	543.83
2007-12-29 10:40:40	543.65
2007-12-29 10:40:45	544.03
2007-12-29 10:40:50	545.70
2007-12-29 10:40:55	544.59
2007-12-29 10:41:00	544.02
2007-12-29 10:41:05	543.55
2007-12-29 10:41:10	543.82
2007-12-29 10:41:15	543.63
2007-12-29 10:41:20	543.90
2007-12-29 10:41:25	543.07
2007-12-29 10:41:30	543.25
2007-12-29 10:41:35	543.06
2007-12-29 10:41:40	543.52
2007-12-29 10:41:45	542.68
2007-12-29 10:41:50	542.39
2007-12-29 10:41:55	543.32
2007-12-29 10:42:00	542.29
2007-12-29 10:42:05	542.87
2007-12-29 10:42:10	542.57
2007-12-29 10:42:15	542.57
2007-12-29 10:42:20	542.29
2007-12-29 10:42:25	541.46
2007-12-29 10:42:30	541.93
2007-12-29 10:42:35	541.02
2007-12-29 10:42:40	542.21
2007-12-29 10:42:45	542.41
2007-12-29 10:42:50	542.13
2007-12-29 10:42:55	540.93
2007-12-29 10:43:00	540.17
2007-12-29 10:43:05	540.18
2007-12-29 10:43:10	539.90
2007-12-29 10:43:15	541.60
2007-12-29 10:43:20	539.62
2007-12-29 10:43:25	538.88
2007-12-29 10:43:30	539.73
2007-12-29 10:43:35	539.07
2007-12-29 10:43:40	539.35
2007-12-29 10:43:45	539.05
2007-12-29 10:43:50	538.59
2007-12-29 10:43:55	538.40
2007-12-29 10:44:00	538.49
2007-12-29 10:44:05	540.91
2007-12-29 10:44:10	542.50
2007-12-29 10:44:15	541.94
2007-12-29 10:44:20	539.61
2007-12-29 10:44:25	538.97
2007-12-29 10:44:30	538.32
2007-12-29 10:44:35	538.79
2007-12-29 10:44:40	539.64
2007-12-29 10:44:45	538.61
2007-12-29 10:44:50	540.47
2007-12-29 10:44:55	538.42
2007-12-29 10:45:00	537.48
2007-12-29 10:45:05	536.45
2007-12-29 10:45:10	537.01
2007-12-29 10:45:15	537.19
2007-12-29 10:45:20	537.00
2007-12-29 10:45:25	537.28
2007-12-29 10:45:30	535.70
2007-12-29 10:45:35	535.05
2007-12-29 10:45:40	537.22
2007-12-29 10:45:45	535.36
2007-12-29 10:45:50	535.54
2007-12-29 10:45:55	535.08
2007-12-29 10:46:00	535.08
2007-12-29 10:46:05	534.78
2007-12-29 10:46:10	535.44
2007-12-29 10:46:15	534.61
2007-12-29 10:46:20	534.10
2007-12-29 10:46:25	539.42
2007-12-29 10:46:30	533.27
2007-12-29 10:46:35	535.69
2007-12-29 10:46:40	536.35
2007-12-29 10:46:45	534.67
2007-12-29 10:46:50	537.10
2007-12-29 10:46:55	533.93
2007-12-29 10:47:00	533.18
2007-12-29 10:47:05	535.59
2007-12-29 10:47:10	535.96
2007-12-29 10:47:15	533.63
2007-12-29 10:47:20	534.29
2007-12-29 10:47:25	534.74
2007-12-29 10:47:30	533.08
2007-12-29 10:47:35	536.71
2007-12-29 10:47:40	536.17
2007-12-29 10:47:45	537.75
2007-12-29 10:47:50	532.55
2007-12-29 10:47:55	532.44
2007-12-29 10:48:00	532.64
2007-12-29 10:48:05	533.47
2007-12-29 10:48:10	532.64
2007-12-29 10:48:15	532.11
2007-12-29 10:48:20	532.67
2007-12-29 10:48:25	534.88
2007-12-29 10:48:30	537.39
2007-12-29 10:48:35	534.33
2007-12-29 10:48:40	534.04
2007-12-29 10:48:45	532.64
2007-12-29 10:48:50	530.12
2007-12-29 10:48:55	536.65
2007-12-29 10:49:00	538.86
2007-12-29 10:49:05	537.19
2007-12-29 10:49:10	536.64
2007-12-29 10:49:15	537.10
2007-12-29 10:49:20	535.91
2007-12-29 10:49:25	534.02
2007-12-29 10:49:30	532.71
2007-12-29 10:49:35	532.43
2007-12-29 10:49:40	538.22
2007-12-29 10:49:45	537.93
2007-12-29 10:49:50	538.41
2007-12-29 10:49:55	538.21
2007-12-29 10:50:00	539.43
2007-12-29 10:50:05	540.09
2007-12-29 10:50:10	531.42
2007-12-29 10:50:15	532.07
2007-12-29 10:50:20	537.48
2007-12-29 10:50:25	533.94
2007-12-29 10:50:30	533.40
2007-12-29 10:50:35	532.38
2007-12-29 10:50:40	535.53
2007-12-29 10:50:45	536.08
2007-12-29 10:50:50	537.94
2007-12-29 10:50:55	538.03
2007-12-29 10:51:00	538.78
2007-12-29 10:51:05	538.03
2007-12-29 10:51:10	537.66
2007-12-29 10:51:15	537.48
2007-12-29 10:51:20	536.36
2007-12-29 10:51:25	539.62
2007-12-29 10:51:30	536.64
2007-12-29 10:51:35	535.69
2007-12-29 10:51:40	535.33
2007-12-29 10:51:45	536.53
2007-12-29 10:51:50	537.38
2007-12-29 10:51:55	537.94
2007-12-29 10:52:00	536.80
2007-12-29 10:52:05	536.43
2007-12-29 10:52:10	535.70
2007-12-29 10:52:15	534.94
2007-12-29 10:52:20	535.69
2007-12-29 10:52:25	536.33
2007-12-29 10:52:30	536.06
2007-12-29 10:52:35	534.65
2007-12-29 10:52:40	536.46
2007-12-29 10:52:45	535.14
2007-12-29 10:52:50	534.88
2007-12-29 10:52:55	536.54
2007-12-29 10:53:00	536.54
2007-12-29 10:53:05	535.53
2007-12-29 10:53:10	536.28
2007-12-29 10:53:15	534.50
2007-12-29 10:53:20	534.59
2007-12-29 10:53:25	535.42
2007-12-29 10:53:30	535.70
2007-12-29 10:53:35	534.67
2007-12-29 10:53:40	535.69
2007-12-29 10:53:45	536.43
2007-12-29 10:53:50	536.81
2007-12-29 10:53:55	535.31
2007-12-29 10:54:00	535.50
2007-12-29 10:54:05	535.60
2007-12-29 10:54:10	536.72
2007-12-29 10:54:15	535.79
2007-12-29 10:54:20	536.81
2007-12-29 10:54:25	536.44
2007-12-29 10:54:30	537.01
2007-12-29 10:54:35	535.31
2007-12-29 10:54:40	535.14
2007-12-29 10:54:45	535.69
2007-12-29 10:54:50	534.20
2007-12-29 10:54:55	535.45
2007-12-29 10:55:00	538.31
2007-12-29 10:55:05	536.72
2007-12-29 10:55:10	535.89
2007-12-29 10:55:15	535.60
2007-12-29 10:55:20	536.73
2007-12-29 10:55:25	537.01
2007-12-29 10:55:30	538.69
2007-12-29 10:55:35	536.16
2007-12-29 10:55:40	534.58
2007-12-29 10:55:45	538.50
2007-12-29 10:55:50	537.01
2007-12-29 10:55:55	536.83
2007-12-29 10:56:00	535.99
2007-12-29 10:56:05	537.70
2007-12-29 10:56:10	536.19
2007-12-29 10:56:15	537.22
2007-12-29 10:56:20	535.34
2007-12-29 10:56:25	536.92
2007-12-29 10:56:30	533.93
2007-12-29 10:56:35	534.39
2007-12-29 10:56:40	535.71
2007-12-29 10:56:45	536.37
2007-12-29 10:56:50	535.71
2007-12-29 10:56:55	532.72
2007-12-29 10:57:00	533.37
2007-12-29 10:57:05	533.55
2007-12-29 10:57:10	533.73
2007-12-29 10:57:15	534.01
2007-12-29 10:57:20	537.55
2007-12-29 10:57:25	533.57
2007-12-29 10:57:30	533.27
2007-12-29 10:57:35	534.01
2007-12-29 10:57:40	533.28
2007-12-29 10:57:45	533.58
2007-12-29 10:57:50	534.78
2007-12-29 10:57:55	534.33
2007-12-29 10:58:00	534.24
2007-12-29 10:58:05	533.68
2007-12-29 10:58:10	533.21
2007-12-29 10:58:15	536.76
2007-12-29 10:58:20	534.72
2007-12-29 10:58:25	535.10
2007-12-29 10:58:30	535.26
2007-12-29 10:58:35	533.49
2007-12-29 10:58:40	536.68
2007-12-29 10:58:45	534.82
2007-12-29 10:58:50	535.45
2007-12-29 10:58:55	536.48
2007-12-29 10:59:00	536.56
2007-12-29 10:59:05	532.46
2007-12-29 10:59:10	533.85
2007-12-29 10:59:15	533.48
2007-12-29 10:59:20	534.31
2007-12-29 10:59:25	533.28
2007-12-29 10:59:30	533.93
2007-12-29 10:59:35	534.97
2007-12-29 10:59:40	531.78
2007-12-29 10:59:45	532.99
2007-12-29 10:59:50	531.23
2007-12-29 10:59:55	532.34
2007-12-29 11:00:00	531.51
2007-12-29 11:00:05	534.03
2007-12-29 11:00:10	530.86
2007-12-29 11:00:15	532.53
2007-12-29 11:00:20	533.55
2007-12-29 11:00:25	532.81
2007-12-29 11:00:30	532.88
2007-12-29 11:00:35	532.70
2007-12-29 11:00:40	532.51
2007-12-29 11:00:45	532.70
2007-12-29 11:00:50	531.40
2007-12-29 11:00:55	531.02
2007-12-29 11:01:00	533.17
2007-12-29 11:01:05	530.77
2007-12-29 11:01:10	530.88
2007-12-29 11:01:15	532.75
2007-12-29 11:01:20	531.63
2007-12-29 11:01:25	531.99
2007-12-29 11:01:30	530.70
2007-12-29 11:01:35	530.31
2007-12-29 11:01:40	528.73
2007-12-29 11:01:45	530.87
2007-12-29 11:01:50	530.09
2007-12-29 11:01:55	528.88
2007-12-29 11:02:00	529.84
2007-12-29 11:02:05	529.56
2007-12-29 11:02:10	528.33
2007-12-29 11:02:15	528.81
2007-12-29 11:02:20	528.26
2007-12-29 11:02:25	527.98
2007-12-29 11:02:30	528.63
2007-12-29 11:02:35	526.76
2007-12-29 11:02:40	529.01
2007-12-29 11:02:45	528.43
2007-12-29 11:02:50	528.72
2007-12-29 11:02:55	529.00
2007-12-29 11:03:00	527.88
2007-12-29 11:03:05	526.13
2007-12-29 11:03:10	526.59
2007-12-29 11:03:15	526.49
2007-12-29 11:03:20	527.31
2007-12-29 11:03:25	527.21
2007-12-29 11:03:30	526.65
2007-12-29 11:03:35	526.28
2007-12-29 11:03:40	524.77
2007-12-29 11:03:45	524.69
2007-12-29 11:03:50	524.13
2007-12-29 11:03:55	524.23
2007-12-29 11:04:00	523.96
2007-12-29 11:04:05	527.13
2007-12-29 11:04:10	525.73
2007-12-29 11:04:15	526.29
2007-12-29 11:04:20	525.46
2007-12-29 11:04:25	525.83
2007-12-29 11:04:30	525.55
2007-12-29 11:04:35	525.92
2007-12-29 11:04:40	524.99
2007-12-29 11:04:45	526.57
2007-12-29 11:04:50	524.89
2007-12-29 11:04:55	525.82
2007-12-29 11:05:00	524.53
2007-12-29 11:05:05	523.69
2007-12-29 11:05:10	525.09
2007-12-29 11:05:15	523.60
2007-12-29 11:05:20	523.49
2007-12-29 11:05:25	523.96
2007-12-29 11:05:30	524.62
2007-12-29 11:05:35	523.51
2007-12-29 11:05:40	522.39
2007-12-29 11:05:45	524.14
2007-12-29 11:05:50	523.13
2007-12-29 11:05:55	523.15
2007-12-29 11:06:00	523.06
2007-12-29 11:06:05	523.32
2007-12-29 11:06:10	523.14
2007-12-29 11:06:15	523.04
2007-12-29 11:06:20	522.76
2007-12-29 11:06:25	523.23
2007-12-29 11:06:30	523.32
2007-12-29 11:06:35	523.88
2007-12-29 11:06:40	522.29
2007-12-29 11:06:45	524.24
2007-12-29 11:06:50	523.02
2007-12-29 11:06:55	523.20
2007-12-29 11:07:00	522.46
2007-12-29 11:07:05	521.80
2007-12-29 11:07:10	522.46
2007-12-29 11:07:15	523.66
2007-12-29 11:07:20	523.31
2007-12-29 11:07:25	521.81
2007-12-29 11:07:30	525.36
2007-12-29 11:07:35	522.66
2007-12-29 11:07:40	523.41
2007-12-29 11:07:45	524.25
2007-12-29 11:07:50	524.06
2007-12-29 11:07:55	523.88
2007-12-29 11:08:00	523.87
2007-12-29 11:08:05	521.53
2007-12-29 11:08:10	521.44
2007-12-29 11:08:15	521.34
2007-12-29 11:08:20	521.16
2007-12-29 11:08:25	521.54
2007-12-29 11:08:30	520.04
2007-12-29 11:08:35	522.28
2007-12-29 11:08:40	521.54
2007-12-29 11:08:45	521.26
2007-12-29 11:08:50	521.07
2007-12-29 11:08:55	522.38
2007-12-29 11:09:00	522.38
2007-12-29 11:09:05	521.75
2007-12-29 11:09:10	521.84
2007-12-29 11:09:15	522.01
2007-12-29 11:09:20	522.02
2007-12-29 11:09:25	520.62
2007-12-29 11:09:30	521.55
2007-12-29 11:09:35	521.17
2007-12-29 11:09:40	520.98
2007-12-29 11:09:45	520.80
2007-12-29 11:09:50	522.49
2007-12-29 11:09:55	520.17
2007-12-29 11:10:00	518.77
2007-12-29 11:10:05	518.00
2007-12-29 11:10:10	517.90
2007-12-29 11:10:15	517.15
2007-12-29 11:10:20	517.80
2007-12-29 11:10:25	518.18
2007-12-29 11:10:30	517.08
2007-12-29 11:10:35	518.11
2007-12-29 11:10:40	519.59
2007-12-29 11:10:45	519.39
2007-12-29 11:10:50	518.94
2007-12-29 11:10:55	518.74
2007-12-29 11:11:00	519.11
2007-12-29 11:11:05	519.11
2007-12-29 11:11:10	517.16
2007-12-29 11:11:15	518.64
2007-12-29 11:11:20	517.71
2007-12-29 11:11:25	518.46
2007-12-29 11:11:30	518.92
2007-12-29 11:11:35	516.43
2007-12-29 11:11:40	517.06
2007-12-29 11:11:45	518.27
2007-12-29 11:11:50	518.64
2007-12-29 11:11:55	519.78
2007-12-29 11:12:00	516.49
2007-12-29 11:12:05	518.36
2007-12-29 11:12:10	518.07
2007-12-29 11:12:15	518.25
2007-12-29 11:12:20	514.15
2007-12-29 11:12:25	513.96
2007-12-29 11:12:30	515.37
2007-12-29 11:12:35	515.47
2007-12-29 11:12:40	516.31
2007-12-29 11:12:45	514.73
2007-12-29 11:12:50	515.58
2007-12-29 11:12:55	517.91
2007-12-29 11:13:00	516.98
2007-12-29 11:13:05	517.92
2007-12-29 11:13:10	516.15
2007-12-29 11:13:15	518.29
2007-12-29 11:13:20	517.27
2007-12-29 11:13:25	517.63
2007-12-29 11:13:30	516.87
2007-12-29 11:13:35	516.78
2007-12-29 11:13:40	517.35
2007-12-29 11:13:45	515.65
2007-12-29 11:13:50	516.76
2007-12-29 11:13:55	516.21
2007-12-29 11:14:00	515.45
2007-12-29 11:14:05	515.11
2007-12-29 11:14:10	516.97
2007-12-29 11:14:15	517.34
2007-12-29 11:14:20	517.25
2007-12-29 11:14:25	514.36
2007-12-29 11:14:30	514.63
2007-12-29 11:14:35	513.89
2007-12-29 11:14:40	514.35
2007-12-29 11:14:45	514.35
2007-12-29 11:14:50	513.43
2007-12-29 11:14:55	515.75
2007-12-29 11:15:00	514.65
2007-12-29 11:15:05	515.48
2007-12-29 11:15:10	514.92
2007-12-29 11:15:15	515.60
2007-12-29 11:15:20	515.68
2007-12-29 11:15:25	515.76
2007-12-29 11:15:30	516.22
2007-12-29 11:15:35	515.19
2007-12-29 11:15:40	515.28
2007-12-29 11:15:45	515.00
2007-12-29 11:15:50	514.24
2007-12-29 11:15:55	515.55
2007-12-29 11:16:00	516.02
2007-12-29 11:16:05	515.46
2007-12-29 11:16:10	514.72
2007-12-29 11:16:15	514.43
2007-12-29 11:16:20	515.35
2007-12-29 11:16:25	514.43
2007-12-29 11:16:30	515.29
2007-12-29 11:16:35	513.97
2007-12-29 11:16:40	514.73
2007-12-29 11:16:45	514.35
2007-12-29 11:16:50	514.90
2007-12-29 11:16:55	512.66
2007-12-29 11:17:00	512.94
2007-12-29 11:17:05	514.74
2007-12-29 11:17:10	514.54
2007-12-29 11:17:15	514.73
2007-12-29 11:17:20	515.28
2007-12-29 11:17:25	513.98
2007-12-29 11:17:30	514.55
2007-12-29 11:17:35	514.16
2007-12-29 11:17:40	512.57
2007-12-29 11:17:45	515.37
2007-12-29 11:17:50	512.67
2007-12-29 11:17:55	512.77
2007-12-29 11:18:00	512.30
2007-12-29 11:18:05	512.50
2007-12-29 11:18:10	514.83
2007-12-29 11:18:15	514.83
2007-12-29 11:18:20	514.92
2007-12-29 11:18:25	514.17
2007-12-29 11:18:30	513.61
2007-12-29 11:18:35	515.11
2007-12-29 11:18:40	513.06
2007-12-29 11:18:45	514.63
2007-12-29 11:18:50	514.54
2007-12-29 11:18:55	514.65
2007-12-29 11:19:00	513.72
2007-12-29 11:19:05	514.34
2007-12-29 11:19:10	513.98
2007-12-29 11:19:15	514.45
2007-12-29 11:19:20	514.26
2007-12-29 11:19:25	512.75
2007-12-29 11:19:30	512.77
2007-12-29 11:19:35	512.76
2007-12-29 11:19:40	514.28
2007-12-29 11:19:45	513.44
2007-12-29 11:19:50	512.31
2007-12-29 11:19:55	513.33
2007-12-29 11:20:00	513.82
2007-12-29 11:20:05	513.33
2007-12-29 11:20:10	513.70
2007-12-29 11:20:15	513.61
2007-12-29 11:20:20	512.11
2007-12-29 11:20:25	512.95
2007-12-29 11:20:30	513.14
2007-12-29 11:20:35	513.70
2007-12-29 11:20:40	513.33
2007-12-29 11:20:45	512.96
2007-12-29 11:20:50	512.68
2007-12-29 11:20:55	513.33
2007-12-29 11:21:00	512.30
2007-12-29 11:21:05	511.76
2007-12-29 11:21:10	510.34
2007-12-29 11:21:15	511.00
2007-12-29 11:21:20	511.18
2007-12-29 11:21:25	512.67
2007-12-29 11:21:30	511.93
2007-12-29 11:21:35	512.20
2007-12-29 11:21:40	512.10
2007-12-29 11:21:45	512.30
2007-12-29 11:21:50	512.21
2007-12-29 11:21:55	512.49
2007-12-29 11:22:00	510.90
2007-12-29 11:22:05	509.89
2007-12-29 11:22:10	511.66
2007-12-29 11:22:15	511.47
2007-12-29 11:22:20	511.19
2007-12-29 11:22:25	511.18
2007-12-29 11:22:30	511.46
2007-12-29 11:22:35	512.11
2007-12-29 11:22:40	511.64
2007-12-29 11:22:45	511.64
2007-12-29 11:22:50	510.83
2007-12-29 11:22:55	514.25
2007-12-29 11:23:00	511.57
2007-12-29 11:23:05	510.06
2007-12-29 11:23:10	509.16
2007-12-29 11:23:15	509.92
2007-12-29 11:23:20	509.63
2007-12-29 11:23:25	510.09
2007-12-29 11:23:30	509.63
2007-12-29 11:23:35	510.27
2007-12-29 11:23:40	511.46
2007-12-29 11:23:45	510.90
2007-12-29 11:23:50	511.27
2007-12-29 11:23:55	511.25
2007-12-29 11:24:00	509.65
2007-12-29 11:24:05	510.22
2007-12-29 11:24:10	513.21
2007-12-29 11:24:15	510.60
2007-12-29 11:24:20	511.27
2007-12-29 11:24:25	510.81
2007-12-29 11:24:30	509.80
2007-12-29 11:24:35	509.98
2007-12-29 11:24:40	509.63
2007-12-29 11:24:45	508.96
2007-12-29 11:24:50	510.92
2007-12-29 11:24:55	510.76
2007-12-29 11:25:00	509.92
2007-12-29 11:25:05	510.55
2007-12-29 11:25:10	509.80
2007-12-29 11:25:15	509.83
2007-12-29 11:25:20	510.01
2007-12-29 11:25:25	508.90
2007-12-29 11:25:30	508.97
2007-12-29 11:25:35	509.34
2007-12-29 11:25:40	509.08
2007-12-29 11:25:45	509.35
2007-12-29 11:25:50	509.52
2007-12-29 11:25:55	510.45
2007-12-29 11:26:00	510.45
2007-12-29 11:26:05	510.16
2007-12-29 11:26:10	511.65
2007-12-29 11:26:15	510.16
2007-12-29 11:26:20	511.36
2007-12-29 11:26:25	510.33
2007-12-29 11:26:30	509.86
2007-12-29 11:26:35	510.42
2007-12-29 11:26:40	509.67
2007-12-29 11:26:45	510.51
2007-12-29 11:26:50	510.31
2007-12-29 11:26:55	509.84
2007-12-29 11:27:00	510.44
2007-12-29 11:27:05	510.60
2007-12-29 11:27:10	510.89
2007-12-29 11:27:15	511.08
2007-12-29 11:27:20	511.06
2007-12-29 11:27:25	510.59
2007-12-29 11:27:30	511.06
2007-12-29 11:27:35	506.96
2007-12-29 11:27:40	506.77
2007-12-29 11:27:45	507.42
2007-12-29 11:27:50	509.20
2007-12-29 11:27:55	509.11
2007-12-29 11:28:00	509.32
2007-12-29 11:28:05	509.14
2007-12-29 11:28:10	509.98
2007-12-29 11:28:15	510.05
2007-12-29 11:28:20	510.62
2007-12-29 11:28:25	507.73
2007-12-29 11:28:30	508.02
2007-12-29 11:28:35	509.51
2007-12-29 11:28:40	508.67
2007-12-29 11:28:45	508.11
2007-12-29 11:28:50	508.68
2007-12-29 11:28:55	506.71
2007-12-29 11:29:00	507.66
2007-12-29 11:29:05	508.59
2007-12-29 11:29:10	508.88
2007-12-29 11:29:15	508.39
2007-12-29 11:29:20	509.79
2007-12-29 11:29:25	508.02
2007-12-29 11:29:30	507.28
2007-12-29 11:29:35	507.27
2007-12-29 11:29:40	506.16
2007-12-29 11:29:45	506.69
2007-12-29 11:29:50	507.44
2007-12-29 11:29:55	507.16
2007-12-29 11:30:00	508.37
2007-12-29 11:30:05	507.82
2007-12-29 11:30:10	507.47
2007-12-29 11:30:15	507.45
2007-12-29 11:30:20	507.17
2007-12-29 11:30:25	506.32
2007-12-29 11:30:30	505.94
2007-12-29 11:30:35	505.14
2007-12-29 11:30:40	504.93
2007-12-29 11:30:45	505.21
2007-12-29 11:30:50	506.04
2007-12-29 11:30:55	505.50
2007-12-29 11:31:00	505.50
2007-12-29 11:31:05	504.66
2007-12-29 11:31:10	505.31
2007-12-29 11:31:15	504.19
2007-12-29 11:31:20	504.76
2007-12-29 11:31:25	506.62
2007-12-29 11:31:30	506.55
2007-12-29 11:31:35	506.62
2007-12-29 11:31:40	507.27
2007-12-29 11:31:45	505.97
2007-12-29 11:31:50	506.52
2007-12-29 11:31:55	506.24
2007-12-29 11:32:00	506.15
2007-12-29 11:32:05	506.25
2007-12-29 11:32:10	506.08
2007-12-29 11:32:15	505.72
2007-12-29 11:32:20	505.61
2007-12-29 11:32:25	504.57
2007-12-29 11:32:30	506.52
2007-12-29 11:32:35	504.56
2007-12-29 11:32:40	504.83
2007-12-29 11:32:45	505.11
2007-12-29 11:32:50	504.82
2007-12-29 11:32:55	505.22
2007-12-29 11:33:00	505.30
2007-12-29 11:33:05	505.12
2007-12-29 11:33:10	504.75
2007-12-29 11:33:15	505.41
2007-12-29 11:33:20	505.22
2007-12-29 11:33:25	503.91
2007-12-29 11:33:30	504.67
2007-12-29 11:33:35	505.79
2007-12-29 11:33:40	503.16
2007-12-29 11:33:45	502.13
2007-12-29 11:33:50	502.16
2007-12-29 11:33:55	503.16
2007-12-29 11:34:00	504.00
2007-12-29 11:34:05	504.00
2007-12-29 11:34:10	504.00
2007-12-29 11:34:15	503.34
2007-12-29 11:34:20	503.64
2007-12-29 11:34:25	502.89
2007-12-29 11:34:30	503.07
2007-12-29 11:34:35	503.06
2007-12-29 11:34:40	502.97
2007-12-29 11:34:45	503.34
2007-12-29 11:34:50	503.16
2007-12-29 11:34:55	503.15
2007-12-29 11:35:00	502.68
2007-12-29 11:35:05	503.51
2007-12-29 11:35:10	502.76
2007-12-29 11:35:15	502.86
2007-12-29 11:35:20	502.86
2007-12-29 11:35:25	502.68
2007-12-29 11:35:30	502.03
2007-12-29 11:35:35	502.41
2007-12-29 11:35:40	501.85
2007-12-29 11:35:45	501.01
2007-12-29 11:35:50	500.08
2007-12-29 11:35:55	502.41
2007-12-29 11:36:00	500.17
2007-12-29 11:36:05	501.57
2007-12-29 11:36:10	502.41
2007-12-29 11:36:15	500.81
2007-12-29 11:36:20	501.56
2007-12-29 11:36:25	502.03
2007-12-29 11:36:30	502.22
2007-12-29 11:36:35	503.15
2007-12-29 11:36:40	501.10
2007-12-29 11:36:45	502.42
2007-12-29 11:36:50	502.23
2007-12-29 11:36:55	501.30
2007-12-29 11:37:00	500.93
2007-12-29 11:37:05	500.26
2007-12-29 11:37:10	498.62
2007-12-29 11:37:15	498.42
2007-12-29 11:37:20	500.92
2007-12-29 11:37:25	501.31
2007-12-29 11:37:30	500.91
2007-12-29 11:37:35	500.82
2007-12-29 11:37:40	499.79
2007-12-29 11:37:45	501.10
2007-12-29 11:37:50	500.63
2007-12-29 11:37:55	501.75
2007-12-29 11:38:00	501.10
2007-12-29 11:38:05	500.17
2007-12-29 11:38:10	499.61
2007-12-29 11:38:15	500.64
2007-12-29 11:38:20	500.82
2007-12-29 11:38:25	500.83
2007-12-29 11:38:30	501.11
2007-12-29 11:38:35	500.08
2007-12-29 11:38:40	500.57
2007-12-29 11:38:45	500.11
2007-12-29 11:38:50	499.90
2007-12-29 11:38:55	499.90
2007-12-29 11:39:00	498.71
2007-12-29 11:39:05	498.79
2007-12-29 11:39:10	497.38
2007-12-29 11:39:15	494.27
2007-12-29 11:39:20	495.76
2007-12-29 11:39:25	496.41
2007-12-29 11:39:30	497.06
2007-12-29 11:39:35	498.19
2007-12-29 11:39:40	499.51
2007-12-29 11:39:45	499.13
2007-12-29 11:39:50	498.30
2007-12-29 11:39:55	498.94
2007-12-29 11:40:00	498.67
2007-12-29 11:40:05	498.12
2007-12-29 11:40:10	497.28
2007-12-29 11:40:15	499.33
2007-12-29 11:40:20	497.00
2007-12-29 11:40:25	497.27
2007-12-29 11:40:30	497.08
2007-12-29 11:40:35	495.69
2007-12-29 11:40:40	496.73
2007-12-29 11:40:45	496.54
2007-12-29 11:40:50	497.31
2007-12-29 11:40:55	496.84
2007-12-29 11:41:00	497.03
2007-12-29 11:41:05	496.29
2007-12-29 11:41:10	497.41
2007-12-29 11:41:15	496.46
2007-12-29 11:41:20	497.48
2007-12-29 11:41:25	496.15
2007-12-29 11:41:30	496.44
2007-12-29 11:41:35	497.28
2007-12-29 11:41:40	496.89
2007-12-29 11:41:45	496.15
2007-12-29 11:41:50	497.08
2007-12-29 11:41:55	496.80
2007-12-29 11:42:00	496.62
2007-12-29 11:42:05	496.42
2007-12-29 11:42:10	495.13
2007-12-29 11:42:15	495.69
2007-12-29 11:42:20	494.75
2007-12-29 11:42:25	493.72
2007-12-29 11:42:30	493.64
2007-12-29 11:42:35	494.37
2007-12-29 11:42:40	494.64
2007-12-29 11:42:45	494.19
2007-12-29 11:42:50	494.02
2007-12-29 11:42:55	496.05
2007-12-29 11:43:00	495.51
2007-12-29 11:43:05	495.60
2007-12-29 11:43:10	495.98
2007-12-29 11:43:15	495.51
2007-12-29 11:43:20	495.52
2007-12-29 11:43:25	494.95
2007-12-29 11:43:30	495.07
2007-12-29 11:43:35	492.90
2007-12-29 11:43:40	494.30
2007-12-29 11:43:45	494.20
2007-12-29 11:43:50	494.49
2007-12-29 11:43:55	494.30
2007-12-29 11:44:00	494.14
2007-12-29 11:44:05	493.84
2007-12-29 11:44:10	494.39
2007-12-29 11:44:15	493.96
2007-12-29 11:44:20	495.09
2007-12-29 11:44:25	493.95
2007-12-29 11:44:30	494.04
2007-12-29 11:44:35	493.86
2007-12-29 11:44:40	494.24
2007-12-29 11:44:45	494.34
2007-12-29 11:44:50	493.94
2007-12-29 11:44:55	493.46
2007-12-29 11:45:00	492.34
2007-12-29 11:45:05	492.62
2007-12-29 11:45:10	493.25
2007-12-29 11:45:15	493.16
2007-12-29 11:45:20	493.08
2007-12-29 11:45:25	493.25
2007-12-29 11:45:30	493.35
2007-12-29 11:45:35	492.61
2007-12-29 11:45:40	492.68
2007-12-29 11:45:45	491.46
2007-12-29 11:45:50	492.02
2007-12-29 11:45:55	492.03
2007-12-29 11:46:00	492.87
2007-12-29 11:46:05	493.15
2007-12-29 11:46:10	492.60
2007-12-29 11:46:15	493.91
2007-12-29 11:46:20	493.35
2007-12-29 11:46:25	493.93
2007-12-29 11:46:30	491.40
2007-12-29 11:46:35	492.13
2007-12-29 11:46:40	491.39
2007-12-29 11:46:45	491.02
2007-12-29 11:46:50	491.03
2007-12-29 11:46:55	491.41
2007-12-29 11:47:00	490.85
2007-12-29 11:47:05	491.49
2007-12-29 11:47:10	491.41
2007-12-29 11:47:15	492.24
2007-12-29 11:47:20	491.48
2007-12-29 11:47:25	490.82
2007-12-29 11:47:30	491.39
2007-12-29 11:47:35	490.35
2007-12-29 11:47:40	489.45
2007-12-29 11:47:45	489.24
2007-12-29 11:47:50	489.24
2007-12-29 11:47:55	489.27
2007-12-29 11:48:00	489.46
2007-12-29 11:48:05	489.27
2007-12-29 11:48:10	489.08
2007-12-29 11:48:15	489.19
2007-12-29 11:48:20	489.37
2007-12-29 11:48:25	489.08
2007-12-29 11:48:30	490.18
2007-12-29 11:48:35	488.98
2007-12-29 11:48:40	489.07
2007-12-29 11:48:45	488.42
2007-12-29 11:48:50	488.69
2007-12-29 11:48:55	489.55
2007-12-29 11:49:00	487.68
2007-12-29 11:49:05	486.45
2007-12-29 11:49:10	488.43
2007-12-29 11:49:15	487.59
2007-12-29 11:49:20	488.88
2007-12-29 11:49:25	487.66
2007-12-29 11:49:30	487.68
2007-12-29 11:49:35	488.15
2007-12-29 11:49:40	486.84
2007-12-29 11:49:45	486.30
2007-12-29 11:49:50	486.83
2007-12-29 11:49:55	484.96
2007-12-29 11:50:00	484.96
2007-12-29 11:50:05	484.49
2007-12-29 11:50:10	484.30
2007-12-29 11:50:15	484.87
2007-12-29 11:50:20	483.27
2007-12-29 11:50:25	482.53
2007-12-29 11:50:30	481.59
2007-12-29 11:50:35	481.78
2007-12-29 11:50:40	481.30
2007-12-29 11:50:45	481.10
2007-12-29 11:50:50	480.54
2007-12-29 11:50:55	480.45
2007-12-29 11:51:00	480.17
2007-12-29 11:51:05	479.62
2007-12-29 11:51:10	480.18
2007-12-29 11:51:15	479.15
2007-12-29 11:51:20	479.45
2007-12-29 11:51:25	479.00
2007-12-29 11:51:30	479.07
2007-12-29 11:51:35	478.79
2007-12-29 11:51:40	478.25
2007-12-29 11:51:45	478.17
2007-12-29 11:51:50	477.88
2007-12-29 11:51:55	477.48
2007-12-29 11:52:00	477.58
2007-12-29 11:52:05	476.64
2007-12-29 11:52:10	475.90
2007-12-29 11:52:15	475.63
2007-12-29 11:52:20	475.81
2007-12-29 11:52:25	475.44
2007-12-29 11:52:30	475.53
2007-12-29 11:52:35	475.43
2007-12-29 11:52:40	474.97
2007-12-29 11:52:45	474.77
2007-12-29 11:52:50	474.21
2007-12-29 11:52:55	474.11
2007-12-29 11:53:00	473.82
2007-12-29 11:53:05	473.73
2007-12-29 11:53:10	473.64
2007-12-29 11:53:15	473.46
2007-12-29 11:53:20	473.55
2007-12-29 11:53:25	473.46
2007-12-29 11:53:30	473.27
2007-12-29 11:53:35	473.10
2007-12-29 11:53:40	473.08
2007-12-29 11:53:45	472.89
2007-12-29 11:53:50	472.52
2007-12-29 11:53:55	472.71
2007-12-29 11:54:00	472.52
2007-12-29 11:54:05	472.43
2007-12-29 11:54:10	474.02
2007-12-29 11:54:15	472.05
2007-12-29 11:54:20	471.96
2007-12-29 11:54:25	471.40
2007-12-29 11:54:30	471.59
2007-12-29 11:54:35	471.04
2007-12-29 11:54:40	471.14
2007-12-29 11:54:45	470.67
2007-12-29 11:54:50	470.51
2007-12-29 11:54:55	471.15
2007-12-29 11:55:00	470.20
2007-12-29 11:55:05	469.92
2007-12-29 11:55:10	469.45
2007-12-29 11:55:15	469.73
2007-12-29 11:55:20	469.34
2007-12-29 11:55:25	469.71
2007-12-29 11:55:30	469.43
2007-12-29 11:55:35	469.33
2007-12-29 11:55:40	468.68
2007-12-29 11:55:45	468.04
2007-12-29 11:55:50	468.60
2007-12-29 11:55:55	468.06
2007-12-29 11:56:00	469.25
2007-12-29 11:56:05	467.09
2007-12-29 11:56:10	467.66
2007-12-29 11:56:15	468.03
2007-12-29 11:56:20	467.00
2007-12-29 11:56:25	466.06
2007-12-29 11:56:30	465.50
2007-12-29 11:56:35	465.16
2007-12-29 11:56:40	466.07
2007-12-29 11:56:45	466.19
2007-12-29 11:56:50	464.97
2007-12-29 11:56:55	464.89
2007-12-29 11:57:00	463.86
2007-12-29 11:57:05	464.14
2007-12-29 11:57:10	464.34
2007-12-29 11:57:15	463.94
2007-12-29 11:57:20	462.92
2007-12-29 11:57:25	463.10
2007-12-29 11:57:30	463.20
2007-12-29 11:57:35	461.70
2007-12-29 11:57:40	461.42
2007-12-29 11:57:45	461.89
2007-12-29 11:57:50	461.32
2007-12-29 11:57:55	462.72
2007-12-29 11:58:00	460.86
2007-12-29 11:58:05	460.49
2007-12-29 11:58:10	461.13
2007-12-29 11:58:15	459.18
2007-12-29 11:58:20	459.72
2007-12-29 11:58:25	459.25
2007-12-29 11:58:30	458.30
2007-12-29 11:58:35	458.21
2007-12-29 11:58:40	458.24
2007-12-29 11:58:45	457.86
2007-12-29 11:58:50	457.58
2007-12-29 11:58:55	457.28
2007-12-29 11:59:00	458.59
2007-12-29 11:59:05	456.26
2007-12-29 11:59:10	457.56
2007-12-29 11:59:15	456.16
2007-12-29 11:59:20	456.16
2007-12-29 11:59:25	455.90
2007-12-29 11:59:30	456.74
2007-12-29 11:59:35	454.98
2007-12-29 11:59:40	455.36
2007-12-29 11:59:45	454.61
2007-12-29 11:59:50	454.14
2007-12-29 11:59:55	454.32
2007-12-29 12:00:00	453.94
2007-12-29 12:00:05	454.02
2007-12-29 12:00:10	455.24
2007-12-29 12:00:15	453.66
2007-12-29 12:00:20	453.19
2007-12-29 12:00:25	453.11
2007-12-29 12:00:30	452.54
2007-12-29 12:00:35	452.82
2007-12-29 12:00:40	452.43
2007-12-29 12:00:45	452.62
2007-12-29 12:00:50	451.87
2007-12-29 12:00:55	452.24
2007-12-29 12:01:00	452.14
2007-12-29 12:01:05	452.24
2007-12-29 12:01:10	450.84
2007-12-29 12:01:15	450.56
2007-12-29 12:01:20	451.32
2007-12-29 12:01:25	450.57
2007-12-29 12:01:30	452.91
2007-12-29 12:01:35	451.98
2007-12-29 12:01:40	451.22
2007-12-29 12:01:45	449.71
2007-12-29 12:01:50	449.15
2007-12-29 12:01:55	448.51
2007-12-29 12:02:00	448.96
2007-12-29 12:02:05	449.44
2007-12-29 12:02:10	448.78
2007-12-29 12:02:15	448.11
2007-12-29 12:02:20	447.86
2007-12-29 12:02:25	448.14
2007-12-29 12:02:30	449.06
2007-12-29 12:02:35	447.94
2007-12-29 12:02:40	450.09
2007-12-29 12:02:45	448.67
2007-12-29 12:02:50	448.58
2007-12-29 12:02:55	448.20
2007-12-29 12:03:00	447.68
2007-12-29 12:03:05	447.76
2007-12-29 12:03:10	450.38
2007-12-29 12:03:15	448.12
2007-12-29 12:03:20	448.41
2007-12-29 12:03:25	448.03
2007-12-29 12:03:30	447.86
2007-12-29 12:03:35	447.86
2007-12-29 12:03:40	447.67
2007-12-29 12:03:45	447.21
2007-12-29 12:03:50	447.67
2007-12-29 12:03:55	447.30
2007-12-29 12:04:00	447.86
2007-12-29 12:04:05	447.29
2007-12-29 12:04:10	449.34
2007-12-29 12:04:15	446.93
2007-12-29 12:04:20	446.73
2007-12-29 12:04:25	447.02
2007-12-29 12:04:30	446.55
2007-12-29 12:04:35	446.74
2007-12-29 12:04:40	446.74
2007-12-29 12:04:45	446.55
2007-12-29 12:04:50	447.02
2007-12-29 12:04:55	448.24
2007-12-29 12:05:00	447.50
2007-12-29 12:05:05	447.77
2007-12-29 12:05:10	447.30
2007-12-29 12:05:15	446.61
2007-12-29 12:05:20	446.90
2007-12-29 12:05:25	447.08
2007-12-29 12:05:30	446.44
2007-12-29 12:05:35	447.00
2007-12-29 12:05:40	447.00
2007-12-29 12:05:45	447.09
2007-12-29 12:05:50	447.37
2007-12-29 12:05:55	447.29
2007-12-29 12:06:00	447.01
2007-12-29 12:06:05	446.54
2007-12-29 12:06:10	446.73
2007-12-29 12:06:15	446.36
2007-12-29 12:06:20	446.07
2007-12-29 12:06:25	445.79
2007-12-29 12:06:30	445.88
2007-12-29 12:06:35	445.88
2007-12-29 12:06:40	445.42
2007-12-29 12:06:45	449.06
2007-12-29 12:06:50	445.87
2007-12-29 12:06:55	446.24
2007-12-29 12:07:00	446.15
2007-12-29 12:07:05	446.08
2007-12-29 12:07:10	446.92
2007-12-29 12:07:15	446.52
2007-12-29 12:07:20	446.66
2007-12-29 12:07:25	445.92
2007-12-29 12:07:30	445.71
2007-12-29 12:07:35	445.42
2007-12-29 12:07:40	445.60
2007-12-29 12:07:45	445.98
2007-12-29 12:07:50	445.50
2007-12-29 12:07:55	445.42
2007-12-29 12:08:00	445.14
2007-12-29 12:08:05	444.21
2007-12-29 12:08:10	444.01
2007-12-29 12:08:15	444.49
2007-12-29 12:08:20	444.12
2007-12-29 12:08:25	444.40
2007-12-29 12:08:30	443.48
2007-12-29 12:08:35	442.55
2007-12-29 12:08:40	441.05
2007-12-29 12:08:45	441.14
2007-12-29 12:08:50	441.70
2007-12-29 12:08:55	441.69
2007-12-29 12:09:00	441.30
2007-12-29 12:09:05	441.58
2007-12-29 12:09:10	440.56
2007-12-29 12:09:15	440.37
2007-12-29 12:09:20	440.37
2007-12-29 12:09:25	440.74
2007-12-29 12:09:30	440.56
2007-12-29 12:09:35	440.93
2007-12-29 12:09:40	440.83
2007-12-29 12:09:45	441.66
2007-12-29 12:09:50	441.85
2007-12-29 12:09:55	442.98
2007-12-29 12:10:00	442.60
2007-12-29 12:10:05	442.79
2007-12-29 12:10:10	442.70
2007-12-29 12:10:15	442.61
2007-12-29 12:10:20	443.64
2007-12-29 12:10:25	442.62
2007-12-29 12:10:30	441.03
2007-12-29 12:10:35	441.04
2007-12-29 12:10:40	441.51
2007-12-29 12:10:45	440.86
2007-12-29 12:10:50	442.91
2007-12-29 12:10:55	444.50
2007-12-29 12:11:00	448.05
2007-12-29 12:11:05	450.76
2007-12-29 12:11:10	450.48
2007-12-29 12:11:15	448.80
2007-12-29 12:11:20	448.23
2007-12-29 12:11:25	445.43
2007-12-29 12:11:30	443.18
2007-12-29 12:11:35	441.58
2007-12-29 12:11:40	440.44
2007-12-29 12:11:45	440.64
2007-12-29 12:11:50	440.92
2007-12-29 12:11:55	442.88
2007-12-29 12:12:00	441.75
2007-12-29 12:12:05	441.76
2007-12-29 12:12:10	441.57
2007-12-29 12:12:15	443.92
2007-12-29 12:12:20	442.71
2007-12-29 12:12:25	443.27
2007-12-29 12:12:30	443.45
2007-12-29 12:12:35	443.55
2007-12-29 12:12:40	443.83
2007-12-29 12:12:45	443.46
2007-12-29 12:12:50	444.12
2007-12-29 12:12:55	443.77
2007-12-29 12:13:00	443.09
2007-12-29 12:13:05	443.85
2007-12-29 12:13:10	444.31
2007-12-29 12:13:15	444.59
2007-12-29 12:13:20	443.47
2007-12-29 12:13:25	443.47
2007-12-29 12:13:30	443.20
2007-12-29 12:13:35	443.91
2007-12-29 12:13:40	443.90
2007-12-29 12:13:45	444.49
2007-12-29 12:13:50	443.74
2007-12-29 12:13:55	444.10
2007-12-29 12:14:00	445.22
2007-12-29 12:14:05	443.61
2007-12-29 12:14:10	442.89
2007-12-29 12:14:15	443.44
2007-12-29 12:14:20	444.56
2007-12-29 12:14:25	444.11
2007-12-29 12:14:30	444.11
2007-12-29 12:14:35	444.03
2007-12-29 12:14:40	444.52
2007-12-29 12:14:45	444.15
2007-12-29 12:14:50	443.84
2007-12-29 12:14:55	444.41
2007-12-29 12:15:00	444.41
2007-12-29 12:15:05	444.68
2007-12-29 12:15:10	445.15
2007-12-29 12:15:15	444.30
2007-12-29 12:15:20	447.29
2007-12-29 12:15:25	445.89
2007-12-29 12:15:30	444.75
2007-12-29 12:15:35	445.50
2007-12-29 12:15:40	445.40
2007-12-29 12:15:45	447.35
2007-12-29 12:15:50	445.02
2007-12-29 12:15:55	445.41
2007-12-29 12:16:00	445.14
2007-12-29 12:16:05	444.01
2007-12-29 12:16:10	445.15
2007-12-29 12:16:15	444.75
2007-12-29 12:16:20	444.39
2007-12-29 12:16:25	443.45
2007-12-29 12:16:30	444.22
2007-12-29 12:16:35	444.79
2007-12-29 12:16:40	444.50
2007-12-29 12:16:45	442.45
2007-12-29 12:16:50	444.15
2007-12-29 12:16:55	444.24
2007-12-29 12:17:00	447.04
2007-12-29 12:17:05	445.15
2007-12-29 12:17:10	445.51
2007-12-29 12:17:15	448.68
2007-12-29 12:17:20	451.20
2007-12-29 12:17:25	449.98
2007-12-29 12:17:30	448.40
2007-12-29 12:17:35	448.13
2007-12-29 12:17:40	444.59
2007-12-29 12:17:45	444.03
2007-12-29 12:17:50	445.16
2007-12-29 12:17:55	446.38
2007-12-29 12:18:00	445.44
2007-12-29 12:18:05	445.07
2007-12-29 12:18:10	446.00
2007-12-29 12:18:15	445.44
2007-12-29 12:18:20	445.81
2007-12-29 12:18:25	445.82
2007-12-29 12:18:30	445.36
2007-12-29 12:18:35	446.00
2007-12-29 12:18:40	445.62
2007-12-29 12:18:45	446.07
2007-12-29 12:18:50	446.26
2007-12-29 12:18:55	446.43
2007-12-29 12:19:00	447.76
2007-12-29 12:19:05	448.96
2007-12-29 12:19:10	446.16
2007-12-29 12:19:15	445.96
2007-12-29 12:19:20	446.62
2007-12-29 12:19:25	446.60
2007-12-29 12:19:30	446.22
2007-12-29 12:19:35	446.97
2007-12-29 12:19:40	446.79
2007-12-29 12:19:45	446.62
2007-12-29 12:19:50	447.57
2007-12-29 12:19:55	447.38
2007-12-29 12:20:00	447.30
2007-12-29 12:20:05	446.83
2007-12-29 12:20:10	446.64
2007-12-29 12:20:15	445.23
2007-12-29 12:20:20	446.45
2007-12-29 12:20:25	447.03
2007-12-29 12:20:30	450.12
2007-12-29 12:20:35	451.99
2007-12-29 12:20:40	451.16
2007-12-29 12:20:45	451.62
2007-12-29 12:20:50	444.98
2007-12-29 12:20:55	445.35
2007-12-29 12:21:00	446.65
2007-12-29 12:21:05	446.38
2007-12-29 12:21:10	448.24
2007-12-29 12:21:15	448.89
2007-12-29 12:21:20	447.41
2007-12-29 12:21:25	447.51
2007-12-29 12:21:30	447.21
2007-12-29 12:21:35	447.37
2007-12-29 12:21:40	448.13
2007-12-29 12:21:45	448.69
2007-12-29 12:21:50	447.93
2007-12-29 12:21:55	447.37
2007-12-29 12:22:00	448.09
2007-12-29 12:22:05	448.20
2007-12-29 12:22:10	446.81
2007-12-29 12:22:15	448.50
2007-12-29 12:22:20	448.68
2007-12-29 12:22:25	448.78
2007-12-29 12:22:30	447.65
2007-12-29 12:22:35	447.74
2007-12-29 12:22:40	447.40
2007-12-29 12:22:45	448.54
2007-12-29 12:22:50	448.32
2007-12-29 12:22:55	447.96
2007-12-29 12:23:00	447.69
2007-12-29 12:23:05	447.23
2007-12-29 12:23:10	447.88
2007-12-29 12:23:15	448.62
2007-12-29 12:23:20	447.68
2007-12-29 12:23:25	446.37
2007-12-29 12:23:30	446.76
2007-12-29 12:23:35	450.78
2007-12-29 12:23:40	450.38
2007-12-29 12:23:45	452.72
2007-12-29 12:23:50	453.03
2007-12-29 12:23:55	450.67
2007-12-29 12:24:00	448.70
2007-12-29 12:24:05	447.78
2007-12-29 12:24:10	447.96
2007-12-29 12:24:15	446.93
2007-12-29 12:24:20	447.11
2007-12-29 12:24:25	447.51
2007-12-29 12:24:30	449.28
2007-12-29 12:24:35	447.28
2007-12-29 12:24:40	447.20
2007-12-29 12:24:45	447.19
2007-12-29 12:24:50	447.38
2007-12-29 12:24:55	446.19
2007-12-29 12:25:00	448.52
2007-12-29 12:25:05	446.27
2007-12-29 12:25:10	446.06
2007-12-29 12:25:15	448.96
2007-12-29 12:25:20	449.24
2007-12-29 12:25:25	450.76
2007-12-29 12:25:30	450.74
2007-12-29 12:25:35	452.05
2007-12-29 12:25:40	452.15
2007-12-29 12:25:45	451.14
2007-12-29 12:25:50	449.27
2007-12-29 12:25:55	448.43
2007-12-29 12:26:00	446.84
2007-12-29 12:26:05	444.87
2007-12-29 12:26:10	447.76
2007-12-29 12:26:15	447.00
2007-12-29 12:26:20	447.56
2007-12-29 12:26:25	446.91
2007-12-29 12:26:30	447.02
2007-12-29 12:26:35	447.58
2007-12-29 12:26:40	448.70
2007-12-29 12:26:45	448.43
2007-12-29 12:26:50	449.18
2007-12-29 12:26:55	448.69
2007-12-29 12:27:00	449.17
2007-12-29 12:27:05	448.31
2007-12-29 12:27:10	448.12
2007-12-29 12:27:15	449.34
2007-12-29 12:27:20	450.18
2007-12-29 12:27:25	451.12
2007-12-29 12:27:30	450.37
2007-12-29 12:27:35	450.18
2007-12-29 12:27:40	450.09
2007-12-29 12:27:45	450.17
2007-12-29 12:27:50	453.81
2007-12-29 12:27:55	450.35
2007-12-29 12:28:00	450.08
2007-12-29 12:28:05	449.99
2007-12-29 12:28:10	449.82
2007-12-29 12:28:15	450.00
2007-12-29 12:28:20	450.18
2007-12-29 12:28:25	450.74
2007-12-29 12:28:30	449.80
2007-12-29 12:28:35	448.77
2007-12-29 12:28:40	448.02
2007-12-29 12:28:45	448.68
2007-12-29 12:28:50	449.34
2007-12-29 12:28:55	450.27
2007-12-29 12:29:00	451.97
2007-12-29 12:29:05	450.31
2007-12-29 12:29:10	448.42
2007-12-29 12:29:15	448.81
2007-12-29 12:29:20	448.13
2007-12-29 12:29:25	447.94
2007-12-29 12:29:30	447.18
2007-12-29 12:29:35	447.74
2007-12-29 12:29:40	451.95
2007-12-29 12:29:45	450.17
2007-12-29 12:29:50	450.56
2007-12-29 12:29:55	450.57
2007-12-29 12:30:00	449.63
2007-12-29 12:30:05	448.24
2007-12-29 12:30:10	447.60
2007-12-29 12:30:15	447.95
2007-12-29 12:30:20	448.24
2007-12-29 12:30:25	449.18
2007-12-29 12:30:30	450.20
2007-12-29 12:30:35	449.27
2007-12-29 12:30:40	449.26
2007-12-29 12:30:45	448.23
2007-12-29 12:30:50	448.33
2007-12-29 12:30:55	449.27
2007-12-29 12:31:00	451.32
2007-12-29 12:31:05	451.04
2007-12-29 12:31:10	450.00
2007-12-29 12:31:15	450.56
2007-12-29 12:31:20	448.88
2007-12-29 12:31:25	449.71
2007-12-29 12:31:30	450.27
2007-12-29 12:31:35	450.00
2007-12-29 12:31:40	449.16
2007-12-29 12:31:45	449.63
2007-12-29 12:31:50	449.72
2007-12-29 12:31:55	450.47
2007-12-29 12:32:00	449.99
2007-12-29 12:32:05	449.90
2007-12-29 12:32:10	449.16
2007-12-29 12:32:15	449.62
2007-12-29 12:32:20	449.53
2007-12-29 12:32:25	448.78
2007-12-29 12:32:30	449.62
2007-12-29 12:32:35	449.34
2007-12-29 12:32:40	449.62
2007-12-29 12:32:45	450.93
2007-12-29 12:32:50	449.53
2007-12-29 12:32:55	449.44
2007-12-29 12:33:00	449.28
2007-12-29 12:33:05	450.23
2007-12-29 12:33:10	452.27
2007-12-29 12:33:15	452.91
2007-12-29 12:33:20	453.28
2007-12-29 12:33:25	452.33
2007-12-29 12:33:30	449.14
2007-12-29 12:33:35	450.54
2007-12-29 12:33:40	449.70
2007-12-29 12:33:45	449.42
2007-12-29 12:33:50	450.09
2007-12-29 12:33:55	450.47
2007-12-29 12:34:00	450.02
2007-12-29 12:34:05	450.09
2007-12-29 12:34:10	450.28
2007-12-29 12:34:15	450.28
2007-12-29 12:34:20	450.00
2007-12-29 12:34:25	449.26
2007-12-29 12:34:30	447.85
2007-12-29 12:34:35	448.51
2007-12-29 12:34:40	448.15
2007-12-29 12:34:45	448.04
2007-12-29 12:34:50	447.57
2007-12-29 12:34:55	447.76
2007-12-29 12:35:00	447.76
2007-12-29 12:35:05	447.86
2007-12-29 12:35:10	447.21
2007-12-29 12:35:15	447.32
2007-12-29 12:35:20	447.50
2007-12-29 12:35:25	446.48
2007-12-29 12:35:30	449.37
2007-12-29 12:35:35	447.22
2007-12-29 12:35:40	445.37
2007-12-29 12:35:45	445.53
2007-12-29 12:35:50	445.71
2007-12-29 12:35:55	445.71
2007-12-29 12:36:00	444.59
2007-12-29 12:36:05	444.68
2007-12-29 12:36:10	444.38
2007-12-29 12:36:15	443.53
2007-12-29 12:36:20	443.46
2007-12-29 12:36:25	442.71
2007-12-29 12:36:30	442.42
2007-12-29 12:36:35	442.32
2007-12-29 12:36:40	442.49
2007-12-29 12:36:45	441.93
2007-12-29 12:36:50	441.18
2007-12-29 12:36:55	441.76
2007-12-29 12:37:00	441.68
2007-12-29 12:37:05	441.42
2007-12-29 12:37:10	441.32
2007-12-29 12:37:15	440.58
2007-12-29 12:37:20	441.26
2007-12-29 12:37:25	440.88
2007-12-29 12:37:30	441.60
2007-12-29 12:37:35	441.60
2007-12-29 12:37:40	441.77
2007-12-29 12:37:45	441.77
2007-12-29 12:37:50	441.95
2007-12-29 12:37:55	442.06
2007-12-29 12:38:00	441.88
2007-12-29 12:38:05	442.44
2007-12-29 12:38:10	442.54
2007-12-29 12:38:15	441.99
2007-12-29 12:38:20	442.25
2007-12-29 12:38:25	442.53
2007-12-29 12:38:30	442.54
2007-12-29 12:38:35	443.30
2007-12-29 12:38:40	443.01
2007-12-29 12:38:45	443.11
2007-12-29 12:38:50	442.25
2007-12-29 12:38:55	442.25
2007-12-29 12:39:00	445.14
2007-12-29 12:39:05	444.39
2007-12-29 12:39:10	444.78
2007-12-29 12:39:15	444.78
2007-12-29 12:39:20	444.12
2007-12-29 12:39:25	446.28
2007-12-29 12:39:30	442.44
2007-12-29 12:39:35	442.52
2007-12-29 12:39:40	443.56
2007-12-29 12:39:45	444.19
2007-12-29 12:39:50	443.25
2007-12-29 12:39:55	443.43
2007-12-29 12:40:00	443.35
2007-12-29 12:40:05	444.18
2007-12-29 12:40:10	443.81
2007-12-29 12:40:15	442.97
2007-12-29 12:40:20	443.06
2007-12-29 12:40:25	445.77
2007-12-29 12:40:30	445.21
2007-12-29 12:40:35	445.03
2007-12-29 12:40:40	446.70
2007-12-29 12:40:45	445.97
2007-12-29 12:40:50	444.67
2007-12-29 12:40:55	444.96
2007-12-29 12:41:00	445.52
2007-12-29 12:41:05	448.24
2007-12-29 12:41:10	445.91
2007-12-29 12:41:15	446.09
2007-12-29 12:41:20	445.25
2007-12-29 12:41:25	444.40
2007-12-29 12:41:30	442.99
2007-12-29 12:41:35	443.09
2007-12-29 12:41:40	443.46
2007-12-29 12:41:45	443.54
2007-12-29 12:41:50	444.19
2007-12-29 12:41:55	443.90
2007-12-29 12:42:00	444.28
2007-12-29 12:42:05	446.23
2007-12-29 12:42:10	444.55
2007-12-29 12:42:15	445.87
2007-12-29 12:42:20	444.65
2007-12-29 12:42:25	445.50
2007-12-29 12:42:30	445.59
2007-12-29 12:42:35	447.20
2007-12-29 12:42:40	444.98
2007-12-29 12:42:45	444.05
2007-12-29 12:42:50	444.52
2007-12-29 12:42:55	445.74
2007-12-29 12:43:00	445.18
2007-12-29 12:43:05	444.79
2007-12-29 12:43:10	444.60
2007-12-29 12:43:15	444.50
2007-12-29 12:43:20	445.06
2007-12-29 12:43:25	444.96
2007-12-29 12:43:30	445.90
2007-12-29 12:43:35	446.63
2007-12-29 12:43:40	445.24
2007-12-29 12:43:45	445.05
2007-12-29 12:43:50	445.41
2007-12-29 12:43:55	444.47
2007-12-29 12:44:00	444.65
2007-12-29 12:44:05	445.03
2007-12-29 12:44:10	443.25
2007-12-29 12:44:15	444.08
2007-12-29 12:44:20	443.81
2007-12-29 12:44:25	443.72
2007-12-29 12:44:30	443.17
2007-12-29 12:44:35	442.63
2007-12-29 12:44:40	442.64
2007-12-29 12:44:45	443.28
2007-12-29 12:44:50	443.09
2007-12-29 12:44:55	444.60
2007-12-29 12:45:00	444.70
2007-12-29 12:45:05	446.39
2007-12-29 12:45:10	448.54
2007-12-29 12:45:15	448.91
2007-12-29 12:45:20	451.24
2007-12-29 12:45:25	450.67
2007-12-29 12:45:30	449.46
2007-12-29 12:45:35	448.53
2007-12-29 12:45:40	447.68
2007-12-29 12:45:45	444.50
2007-12-29 12:45:50	445.06
2007-12-29 12:45:55	444.30
2007-12-29 12:46:00	446.26
2007-12-29 12:46:05	443.64
2007-12-29 12:46:10	444.19
2007-12-29 12:46:15	445.58
2007-12-29 12:46:20	445.31
2007-12-29 12:46:25	444.28
2007-12-29 12:46:30	443.16
2007-12-29 12:46:35	442.88
2007-12-29 12:46:40	443.72
2007-12-29 12:46:45	444.29
2007-12-29 12:46:50	445.04
2007-12-29 12:46:55	447.75
2007-12-29 12:47:00	447.10
2007-12-29 12:47:05	447.38
2007-12-29 12:47:10	447.47
2007-12-29 12:47:15	447.38
2007-12-29 12:47:20	448.89
2007-12-29 12:47:25	450.66
2007-12-29 12:47:30	448.80
2007-12-29 12:47:35	448.80
2007-12-29 12:47:40	448.80
2007-12-29 12:47:45	448.33
2007-12-29 12:47:50	448.53
2007-12-29 12:47:55	448.34
2007-12-29 12:48:00	448.17
2007-12-29 12:48:05	448.81
2007-12-29 12:48:10	448.61
2007-12-29 12:48:15	450.95
2007-12-29 12:48:20	455.71
2007-12-29 12:48:25	451.97
2007-12-29 12:48:30	453.93
2007-12-29 12:48:35	451.87
2007-12-29 12:48:40	450.09
2007-12-29 12:48:45	448.03
2007-12-29 12:48:50	448.86
2007-12-29 12:48:55	450.17
2007-12-29 12:49:00	449.54
2007-12-29 12:49:05	450.20
2007-12-29 12:49:10	450.56
2007-12-29 12:49:15	451.32
2007-12-29 12:49:20	452.17
2007-12-29 12:49:25	451.89
2007-12-29 12:49:30	452.17
2007-12-29 12:49:35	452.55
2007-12-29 12:49:40	454.12
2007-12-29 12:49:45	451.78
2007-12-29 12:49:50	451.89
2007-12-29 12:49:55	452.56
2007-12-29 12:50:00	451.69
2007-12-29 12:50:05	451.97
2007-12-29 12:50:10	451.68
2007-12-29 12:50:15	451.49
2007-12-29 12:50:20	450.64
2007-12-29 12:50:25	451.49
2007-12-29 12:50:30	452.79
2007-12-29 12:50:35	452.62
2007-12-29 12:50:40	452.98
2007-12-29 12:50:45	450.81
2007-12-29 12:50:50	449.88
2007-12-29 12:50:55	453.92
2007-12-29 12:51:00	455.25
2007-12-29 12:51:05	454.13
2007-12-29 12:51:10	452.34
2007-12-29 12:51:15	450.38
2007-12-29 12:51:20	451.13
2007-12-29 12:51:25	453.01
2007-12-29 12:51:30	453.65
2007-12-29 12:51:35	454.50
2007-12-29 12:51:40	454.22
2007-12-29 12:51:45	454.41
2007-12-29 12:51:50	454.50
2007-12-29 12:51:55	454.22
2007-12-29 12:52:00	454.42
2007-12-29 12:52:05	454.02
2007-12-29 12:52:10	453.57
2007-12-29 12:52:15	452.72
2007-12-29 12:52:20	452.81
2007-12-29 12:52:25	452.05
2007-12-29 12:52:30	455.04
2007-12-29 12:52:35	454.30
2007-12-29 12:52:40	452.70
2007-12-29 12:52:45	454.86
2007-12-29 12:52:50	455.14
2007-12-29 12:52:55	452.62
2007-12-29 12:53:00	453.46
2007-12-29 12:53:05	454.29
2007-12-29 12:53:10	453.74
2007-12-29 12:53:15	451.31
2007-12-29 12:53:20	450.75
2007-12-29 12:53:25	451.13
2007-12-29 12:53:30	452.53
2007-12-29 12:53:35	452.71
2007-12-29 12:53:40	452.25
2007-12-29 12:53:45	454.77
2007-12-29 12:53:50	454.30
2007-12-29 12:53:55	454.03
2007-12-29 12:54:00	455.34
2007-12-29 12:54:05	455.43
2007-12-29 12:54:10	454.95
2007-12-29 12:54:15	455.03
2007-12-29 12:54:20	454.37
2007-12-29 12:54:25	456.24
2007-12-29 12:54:30	453.87
2007-12-29 12:54:35	455.76
2007-12-29 12:54:40	456.71
2007-12-29 12:54:45	457.37
2007-12-29 12:54:50	457.09
2007-12-29 12:54:55	454.86
2007-12-29 12:55:00	458.13
2007-12-29 12:55:05	456.65
2007-12-29 12:55:10	456.02
2007-12-29 12:55:15	456.49
2007-12-29 12:55:20	456.11
2007-12-29 12:55:25	456.12
2007-12-29 12:55:30	454.79
2007-12-29 12:55:35	454.60
2007-12-29 12:55:40	454.31
2007-12-29 12:55:45	453.73
2007-12-29 12:55:50	453.39
2007-12-29 12:55:55	453.84
2007-12-29 12:56:00	454.97
2007-12-29 12:56:05	455.52
2007-12-29 12:56:10	456.09
2007-12-29 12:56:15	456.92
2007-12-29 12:56:20	456.94
2007-12-29 12:56:25	457.77
2007-12-29 12:56:30	458.13
2007-12-29 12:56:35	458.22
2007-12-29 12:56:40	458.04
2007-12-29 12:56:45	458.61
2007-12-29 12:56:50	454.49
2007-12-29 12:56:55	458.24
2007-12-29 12:57:00	457.69
2007-12-29 12:57:05	458.15
2007-12-29 12:57:10	458.43
2007-12-29 12:57:15	456.28
2007-12-29 12:57:20	456.17
2007-12-29 12:57:25	455.36
2007-12-29 12:57:30	455.74
2007-12-29 12:57:35	455.73
2007-12-29 12:57:40	455.92
2007-12-29 12:57:45	455.89
2007-12-29 12:57:50	454.48
2007-12-29 12:57:55	454.40
2007-12-29 12:58:00	456.17
2007-12-29 12:58:05	459.35
2007-12-29 12:58:10	458.68
2007-12-29 12:58:15	458.41
2007-12-29 12:58:20	457.56
2007-12-29 12:58:25	457.77
2007-12-29 12:58:30	457.51
2007-12-29 12:58:35	456.93
2007-12-29 12:58:40	457.13
2007-12-29 12:58:45	456.94
2007-12-29 12:58:50	457.14
2007-12-29 12:58:55	457.05
2007-12-29 12:59:00	457.98
2007-12-29 12:59:05	458.17
2007-12-29 12:59:10	458.64
2007-12-29 12:59:15	459.85
2007-12-29 12:59:20	458.91
2007-12-29 12:59:25	458.15
2007-12-29 12:59:30	458.98
2007-12-29 12:59:35	458.99
2007-12-29 12:59:40	457.95
2007-12-29 12:59:45	460.56
2007-12-29 12:59:50	460.00
2007-12-29 12:59:55	460.00
2007-12-29 13:00:00	459.64
2007-12-29 13:00:05	459.72
2007-12-29 13:00:10	459.63
2007-12-29 13:00:15	458.96
2007-12-29 13:00:20	459.15
2007-12-29 13:00:25	458.34
2007-12-29 13:00:30	458.06
2007-12-29 13:00:35	458.53
2007-12-29 13:00:40	459.35
2007-12-29 13:00:45	460.59
2007-12-29 13:00:50	458.71
2007-12-29 13:00:55	459.46
2007-12-29 13:01:00	460.01
2007-12-29 13:01:05	460.67
2007-12-29 13:01:10	460.76
2007-12-29 13:01:15	460.87
2007-12-29 13:01:20	462.17
2007-12-29 13:01:25	460.18
2007-12-29 13:01:30	460.94
2007-12-29 13:01:35	460.56
2007-12-29 13:01:40	461.22
2007-12-29 13:01:45	461.78
2007-12-29 13:01:50	461.41
2007-12-29 13:01:55	460.11
2007-12-29 13:02:00	459.08
2007-12-29 13:02:05	460.30
2007-12-29 13:02:10	458.80
2007-12-29 13:02:15	458.23
2007-12-29 13:02:20	458.60
2007-12-29 13:02:25	459.25
2007-12-29 13:02:30	460.67
2007-12-29 13:02:35	459.63
2007-12-29 13:02:40	459.37
2007-12-29 13:02:45	458.97
2007-12-29 13:02:50	459.89
2007-12-29 13:02:55	460.27
2007-12-29 13:03:00	461.95
2007-12-29 13:03:05	462.98
2007-12-29 13:03:10	462.98
2007-12-29 13:03:15	461.96
2007-12-29 13:03:20	462.63
2007-12-29 13:03:25	462.34
2007-12-29 13:03:30	463.08
2007-12-29 13:03:35	462.53
2007-12-29 13:03:40	465.90
2007-12-29 13:03:45	464.48
2007-12-29 13:03:50	466.65
2007-12-29 13:03:55	467.50
2007-12-29 13:04:00	467.87
2007-12-29 13:04:05	468.89
2007-12-29 13:04:10	469.91
2007-12-29 13:04:15	467.49
2007-12-29 13:04:20	468.53
2007-12-29 13:04:25	470.51
2007-12-29 13:04:30	469.11
2007-12-29 13:04:35	469.01
2007-12-29 13:04:40	467.98
2007-12-29 13:04:45	466.20
2007-12-29 13:04:50	466.85
2007-12-29 13:04:55	467.22
2007-12-29 13:05:00	467.94
2007-12-29 13:05:05	467.65
2007-12-29 13:05:10	469.61
2007-12-29 13:05:15	472.69
2007-12-29 13:05:20	469.88
2007-12-29 13:05:25	470.17
2007-12-29 13:05:30	469.89
2007-12-29 13:05:35	470.55
2007-12-29 13:05:40	468.13
2007-12-29 13:05:45	469.17
2007-12-29 13:05:50	470.38
2007-12-29 13:05:55	470.29
2007-12-29 13:06:00	470.65
2007-12-29 13:06:05	467.75
2007-12-29 13:06:10	468.03
2007-12-29 13:06:15	468.02
2007-12-29 13:06:20	469.42
2007-12-29 13:06:25	469.33
2007-12-29 13:06:30	469.15
2007-12-29 13:06:35	469.73
2007-12-29 13:06:40	470.30
2007-12-29 13:06:45	470.40
2007-12-29 13:06:50	471.45
2007-12-29 13:06:55	470.24
2007-12-29 13:07:00	470.51
2007-12-29 13:07:05	469.67
2007-12-29 13:07:10	469.39
2007-12-29 13:07:15	469.76
2007-12-29 13:07:20	470.41
2007-12-29 13:07:25	471.15
2007-12-29 13:07:30	471.35
2007-12-29 13:07:35	471.89
2007-12-29 13:07:40	472.07
2007-12-29 13:07:45	472.90
2007-12-29 13:07:50	469.47
2007-12-29 13:07:55	467.96
2007-12-29 13:08:00	469.08
2007-12-29 13:08:05	469.18
2007-12-29 13:08:10	469.85
2007-12-29 13:08:15	472.55
2007-12-29 13:08:20	472.20
2007-12-29 13:08:25	471.34
2007-12-29 13:08:30	472.34
2007-12-29 13:08:35	471.50
2007-12-29 13:08:40	471.30
2007-12-29 13:08:45	471.20
2007-12-29 13:08:50	470.34
2007-12-29 13:08:55	469.87
2007-12-29 13:09:00	469.30
2007-12-29 13:09:05	469.69
2007-12-29 13:09:10	468.85
2007-12-29 13:09:15	469.34
2007-12-29 13:09:20	468.32
2007-12-29 13:09:25	468.22
2007-12-29 13:09:30	467.67
2007-12-29 13:09:35	469.73
2007-12-29 13:09:40	470.29
2007-12-29 13:09:45	470.48
2007-12-29 13:09:50	471.13
2007-12-29 13:09:55	472.35
2007-12-29 13:10:00	471.98
2007-12-29 13:10:05	471.90
2007-12-29 13:10:10	471.52
2007-12-29 13:10:15	471.80
2007-12-29 13:10:20	471.71
2007-12-29 13:10:25	473.38
2007-12-29 13:10:30	471.51
2007-12-29 13:10:35	471.14
2007-12-29 13:10:40	470.77
2007-12-29 13:10:45	470.58
2007-12-29 13:10:50	471.79
2007-12-29 13:10:55	472.08
2007-12-29 13:11:00	471.99
2007-12-29 13:11:05	472.17
2007-12-29 13:11:10	471.61
2007-12-29 13:11:15	471.41
2007-12-29 13:11:20	473.08
2007-12-29 13:11:25	472.23
2007-12-29 13:11:30	471.41
2007-12-29 13:11:35	471.50
2007-12-29 13:11:40	471.42
2007-12-29 13:11:45	470.85
2007-12-29 13:11:50	470.65
2007-12-29 13:11:55	470.74
2007-12-29 13:12:00	470.59
2007-12-29 13:12:05	469.74
2007-12-29 13:12:10	469.72
2007-12-29 13:12:15	470.18
2007-12-29 13:12:20	470.49
2007-12-29 13:12:25	470.56
2007-12-29 13:12:30	471.67
2007-12-29 13:12:35	472.52
2007-12-29 13:12:40	472.89
2007-12-29 13:12:45	473.64
2007-12-29 13:12:50	474.30
2007-12-29 13:12:55	475.42
2007-12-29 13:13:00	476.08
2007-12-29 13:13:05	477.67
2007-12-29 13:13:10	477.30
2007-12-29 13:13:15	477.12
2007-12-29 13:13:20	477.49
2007-12-29 13:13:25	477.59
2007-12-29 13:13:30	479.46
2007-12-29 13:13:35	479.65
2007-12-29 13:13:40	480.13
2007-12-29 13:13:45	479.56
2007-12-29 13:13:50	479.67
2007-12-29 13:13:55	479.58
2007-12-29 13:14:00	480.14
2007-12-29 13:14:05	480.23
2007-12-29 13:14:10	480.40
2007-12-29 13:14:15	480.12
2007-12-29 13:14:20	481.14
2007-12-29 13:14:25	482.16
2007-12-29 13:14:30	482.27
2007-12-29 13:14:35	482.72
2007-12-29 13:14:40	482.43
2007-12-29 13:14:45	482.62
2007-12-29 13:14:50	484.02
2007-12-29 13:14:55	485.97
2007-12-29 13:15:00	487.94
2007-12-29 13:15:05	486.61
2007-12-29 13:15:10	488.75
2007-12-29 13:15:15	489.22
2007-12-29 13:15:20	489.79
2007-12-29 13:15:25	488.32
2007-12-29 13:15:30	486.91
2007-12-29 13:15:35	490.84
2007-12-29 13:15:40	486.84
2007-12-29 13:15:45	483.94
2007-12-29 13:15:50	483.13
2007-12-29 13:15:55	483.03
2007-12-29 13:16:00	480.77
2007-12-29 13:16:05	480.67
2007-12-29 13:16:10	480.10
2007-12-29 13:16:15	478.97
2007-12-29 13:16:20	480.18
2007-12-29 13:16:25	480.09
2007-12-29 13:16:30	479.06
2007-12-29 13:16:35	478.03
2007-12-29 13:16:40	477.66
2007-12-29 13:16:45	478.13
2007-12-29 13:16:50	477.19
2007-12-29 13:16:55	477.47
2007-12-29 13:17:00	477.30
2007-12-29 13:17:05	478.70
2007-12-29 13:17:10	478.52
2007-12-29 13:17:15	478.89
2007-12-29 13:17:20	479.00
2007-12-29 13:17:25	479.28
2007-12-29 13:17:30	479.28
2007-12-29 13:17:35	479.83
2007-12-29 13:17:40	479.65
2007-12-29 13:17:45	481.23
2007-12-29 13:17:50	480.23
2007-12-29 13:17:55	480.60
2007-12-29 13:18:00	479.91
2007-12-29 13:18:05	481.12
2007-12-29 13:18:10	481.77
2007-12-29 13:18:15	481.86
2007-12-29 13:18:20	481.37
2007-12-29 13:18:25	481.09
2007-12-29 13:18:30	480.91
2007-12-29 13:18:35	480.53
2007-12-29 13:18:40	480.61
2007-12-29 13:18:45	480.33
2007-12-29 13:18:50	479.97
2007-12-29 13:18:55	480.07
2007-12-29 13:19:00	480.98
2007-12-29 13:19:05	480.25
2007-12-29 13:19:10	480.06
2007-12-29 13:19:15	481.19
2007-12-29 13:19:20	479.13
2007-12-29 13:19:25	478.79
2007-12-29 13:19:30	478.98
2007-12-29 13:19:35	479.81
2007-12-29 13:19:40	480.27
2007-12-29 13:19:45	479.25
2007-12-29 13:19:50	479.27
2007-12-29 13:19:55	480.47
2007-12-29 13:20:00	480.84
2007-12-29 13:20:05	480.84
2007-12-29 13:20:10	480.94
2007-12-29 13:20:15	481.06
2007-12-29 13:20:20	480.66
2007-12-29 13:20:25	481.80
2007-12-29 13:20:30	481.53
2007-12-29 13:20:35	481.63
2007-12-29 13:20:40	481.05
2007-12-29 13:20:45	481.43
2007-12-29 13:20:50	481.26
2007-12-29 13:20:55	482.26
2007-12-29 13:21:00	482.26
2007-12-29 13:21:05	483.58
2007-12-29 13:21:10	483.01
2007-12-29 13:21:15	483.94
2007-12-29 13:21:20	482.44
2007-12-29 13:21:25	483.00
2007-12-29 13:21:30	481.97
2007-12-29 13:21:35	481.60
2007-12-29 13:21:40	481.13
2007-12-29 13:21:45	482.08
2007-12-29 13:21:50	481.13
2007-12-29 13:21:55	481.14
2007-12-29 13:22:00	481.99
2007-12-29 13:22:05	481.32
2007-12-29 13:22:10	480.78
2007-12-29 13:22:15	482.83
2007-12-29 13:22:20	482.35
2007-12-29 13:22:25	483.08
2007-12-29 13:22:30	482.89
2007-12-29 13:22:35	483.63
2007-12-29 13:22:40	482.51
2007-12-29 13:22:45	483.16
2007-12-29 13:22:50	483.25
2007-12-29 13:22:55	484.47
2007-12-29 13:23:00	485.04
2007-12-29 13:23:05	484.58
2007-12-29 13:23:10	484.87
2007-12-29 13:23:15	484.97
2007-12-29 13:23:20	485.72
2007-12-29 13:23:25	485.73
2007-12-29 13:23:30	485.90
2007-12-29 13:23:35	485.80
2007-12-29 13:23:40	485.62
2007-12-29 13:23:45	485.52
2007-12-29 13:23:50	486.74
2007-12-29 13:23:55	486.83
2007-12-29 13:24:00	486.19
2007-12-29 13:24:05	485.54
2007-12-29 13:24:10	486.08
2007-12-29 13:24:15	487.86
2007-12-29 13:24:20	489.09
2007-12-29 13:24:25	489.08
2007-12-29 13:24:30	489.27
2007-12-29 13:24:35	488.62
2007-12-29 13:24:40	488.72
2007-12-29 13:24:45	488.44
2007-12-29 13:24:50	488.42
2007-12-29 13:24:55	488.72
2007-12-29 13:25:00	488.60
2007-12-29 13:25:05	489.06
2007-12-29 13:25:10	490.37
2007-12-29 13:25:15	490.09
2007-12-29 13:25:20	491.40
2007-12-29 13:25:25	490.36
2007-12-29 13:25:30	490.08
2007-12-29 13:25:35	490.90
2007-12-29 13:25:40	491.28
2007-12-29 13:25:45	491.09
2007-12-29 13:25:50	490.63
2007-12-29 13:25:55	490.55
2007-12-29 13:26:00	490.94
2007-12-29 13:26:05	491.41
2007-12-29 13:26:10	492.06
2007-12-29 13:26:15	492.35
2007-12-29 13:26:20	492.91
2007-12-29 13:26:25	493.38
2007-12-29 13:26:30	494.40
2007-12-29 13:26:35	493.67
2007-12-29 13:26:40	493.10
2007-12-29 13:26:45	493.47
2007-12-29 13:26:50	493.17
2007-12-29 13:26:55	493.83
2007-12-29 13:27:00	491.76
2007-12-29 13:27:05	492.50
2007-12-29 13:27:10	492.02
2007-12-29 13:27:15	492.68
2007-12-29 13:27:20	493.34
2007-12-29 13:27:25	493.92
2007-12-29 13:27:30	493.45
2007-12-29 13:27:35	494.11
2007-12-29 13:27:40	494.75
2007-12-29 13:27:45	494.46
2007-12-29 13:27:50	494.09
2007-12-29 13:27:55	494.40
2007-12-29 13:28:00	493.17
2007-12-29 13:28:05	492.81
2007-12-29 13:28:10	492.73
2007-12-29 13:28:15	493.38
2007-12-29 13:28:20	494.23
2007-12-29 13:28:25	492.93
2007-12-29 13:28:30	494.14
2007-12-29 13:28:35	493.49
2007-12-29 13:28:40	493.40
2007-12-29 13:28:45	493.57
2007-12-29 13:28:50	494.58
2007-12-29 13:28:55	493.91
2007-12-29 13:29:00	494.67
2007-12-29 13:29:05	494.84
2007-12-29 13:29:10	494.67
2007-12-29 13:29:15	495.24
2007-12-29 13:29:20	495.33
2007-12-29 13:29:25	496.17
2007-12-29 13:29:30	497.76
2007-12-29 13:29:35	499.26
2007-12-29 13:29:40	500.38
2007-12-29 13:29:45	499.27
2007-12-29 13:29:50	498.50
2007-12-29 13:29:55	498.86
2007-12-29 13:30:00	497.84
2007-12-29 13:30:05	497.29
2007-12-29 13:30:10	497.37
2007-12-29 13:30:15	496.06
2007-12-29 13:30:20	496.34
2007-12-29 13:30:25	497.27
2007-12-29 13:30:30	497.72
2007-12-29 13:30:35	496.70
2007-12-29 13:30:40	497.17
2007-12-29 13:30:45	497.17
2007-12-29 13:30:50	497.91
2007-12-29 13:30:55	498.29
2007-12-29 13:31:00	499.21
2007-12-29 13:31:05	499.59
2007-12-29 13:31:10	499.13
2007-12-29 13:31:15	500.44
2007-12-29 13:31:20	501.29
2007-12-29 13:31:25	503.24
2007-12-29 13:31:30	503.16
2007-12-29 13:31:35	503.43
2007-12-29 13:31:40	504.76
2007-12-29 13:31:45	504.11
2007-12-29 13:31:50	504.56
2007-12-29 13:31:55	501.68
2007-12-29 13:32:00	499.52
2007-12-29 13:32:05	498.49
2007-12-29 13:32:10	498.50
2007-12-29 13:32:15	497.76
2007-12-29 13:32:20	496.17
2007-12-29 13:32:25	497.00
2007-12-29 13:32:30	496.63
2007-12-29 13:32:35	496.62
2007-12-29 13:32:40	495.61
2007-12-29 13:32:45	495.71
2007-12-29 13:32:50	495.04
2007-12-29 13:32:55	495.78
2007-12-29 13:33:00	496.32
2007-12-29 13:33:05	495.57
2007-12-29 13:33:10	495.57
2007-12-29 13:33:15	495.67
2007-12-29 13:33:20	496.63
2007-12-29 13:33:25	499.14
2007-12-29 13:33:30	496.62
2007-12-29 13:33:35	497.25
2007-12-29 13:33:40	496.43
2007-12-29 13:33:45	496.88
2007-12-29 13:33:50	497.18
2007-12-29 13:33:55	497.18
2007-12-29 13:34:00	495.88
2007-12-29 13:34:05	495.69
2007-12-29 13:34:10	495.41
2007-12-29 13:34:15	496.17
2007-12-29 13:34:20	496.62
2007-12-29 13:34:25	499.35
2007-12-29 13:34:30	497.66
2007-12-29 13:34:35	498.61
2007-12-29 13:34:40	499.16
2007-12-29 13:34:45	498.96
2007-12-29 13:34:50	499.82
2007-12-29 13:34:55	499.89
2007-12-29 13:35:00	503.71
2007-12-29 13:35:05	502.50
2007-12-29 13:35:10	502.78
2007-12-29 13:35:15	506.24
2007-12-29 13:35:20	507.16
2007-12-29 13:35:25	508.57
2007-12-29 13:35:30	507.26
2007-12-29 13:35:35	506.97
2007-12-29 13:35:40	506.79
2007-12-29 13:35:45	505.47
2007-12-29 13:35:50	505.84
2007-12-29 13:35:55	505.19
2007-12-29 13:36:00	505.00
2007-12-29 13:36:05	503.41
2007-12-29 13:36:10	503.61
2007-12-29 13:36:15	502.78
2007-12-29 13:36:20	502.87
2007-12-29 13:36:25	502.31
2007-12-29 13:36:30	503.17
2007-12-29 13:36:35	503.63
2007-12-29 13:36:40	502.79
2007-12-29 13:36:45	503.54
2007-12-29 13:36:50	502.60
2007-12-29 13:36:55	502.43
2007-12-29 13:37:00	503.55
2007-12-29 13:37:05	505.20
2007-12-29 13:37:10	502.96
2007-12-29 13:37:15	502.87
2007-12-29 13:37:20	503.24
2007-12-29 13:37:25	502.23
2007-12-29 13:37:30	501.95
2007-12-29 13:37:35	501.02
2007-12-29 13:37:40	501.95
2007-12-29 13:37:45	503.73
2007-12-29 13:37:50	502.62
2007-12-29 13:37:55	502.81
2007-12-29 13:38:00	502.06
2007-12-29 13:38:05	502.33
2007-12-29 13:38:10	502.53
2007-12-29 13:38:15	503.95
2007-12-29 13:38:20	503.21
2007-12-29 13:38:25	504.21
2007-12-29 13:38:30	505.06
2007-12-29 13:38:35	505.43
2007-12-29 13:38:40	506.33
2007-12-29 13:38:45	506.51
2007-12-29 13:38:50	506.60
2007-12-29 13:38:55	505.19
2007-12-29 13:39:00	505.10
2007-12-29 13:39:05	505.94
2007-12-29 13:39:10	508.17
2007-12-29 13:39:15	512.29
2007-12-29 13:39:20	512.36
2007-12-29 13:39:25	513.30
2007-12-29 13:39:30	512.47
2007-12-29 13:39:35	510.24
2007-12-29 13:39:40	509.68
2007-12-29 13:39:45	508.77
2007-12-29 13:39:50	508.96
2007-12-29 13:39:55	508.11
2007-12-29 13:40:00	507.56
2007-12-29 13:40:05	507.27
2007-12-29 13:40:10	507.55
2007-12-29 13:40:15	509.77
2007-12-29 13:40:20	507.90
2007-12-29 13:40:25	508.21
2007-12-29 13:40:30	508.01
2007-12-29 13:40:35	510.73
2007-12-29 13:40:40	509.99
2007-12-29 13:40:45	510.09
2007-12-29 13:40:50	510.63
2007-12-29 13:40:55	509.61
2007-12-29 13:41:00	510.09
2007-12-29 13:41:05	510.00
2007-12-29 13:41:10	509.23
2007-12-29 13:41:15	509.05
2007-12-29 13:41:20	508.67
2007-12-29 13:41:25	508.48
2007-12-29 13:41:30	508.47
2007-12-29 13:41:35	507.91
2007-12-29 13:41:40	508.22
2007-12-29 13:41:45	508.59
2007-12-29 13:41:50	509.43
2007-12-29 13:41:55	510.48
2007-12-29 13:42:00	510.55
2007-12-29 13:42:05	514.67
2007-12-29 13:42:10	513.54
2007-12-29 13:42:15	513.17
2007-12-29 13:42:20	512.06
2007-12-29 13:42:25	512.42
2007-12-29 13:42:30	514.46
2007-12-29 13:42:35	515.03
2007-12-29 13:42:40	516.61
2007-12-29 13:42:45	516.79
2007-12-29 13:42:50	515.67
2007-12-29 13:42:55	515.29
2007-12-29 13:43:00	515.58
2007-12-29 13:43:05	515.30
2007-12-29 13:43:10	515.37
2007-12-29 13:43:15	514.82
2007-12-29 13:43:20	516.03
2007-12-29 13:43:25	517.99
2007-12-29 13:43:30	518.27
2007-12-29 13:43:35	516.90
2007-12-29 13:43:40	515.94
2007-12-29 13:43:45	519.01
2007-12-29 13:43:50	521.26
2007-12-29 13:43:55	519.59
2007-12-29 13:44:00	520.06
2007-12-29 13:44:05	520.72
2007-12-29 13:44:10	519.12
2007-12-29 13:44:15	519.69
2007-12-29 13:44:20	519.50
2007-12-29 13:44:25	519.14
2007-12-29 13:44:30	519.42
2007-12-29 13:44:35	519.50
2007-12-29 13:44:40	519.13
2007-12-29 13:44:45	520.61
2007-12-29 13:44:50	520.16
2007-12-29 13:44:55	521.46
2007-12-29 13:45:00	520.92
2007-12-29 13:45:05	520.91
2007-12-29 13:45:10	520.98
2007-12-29 13:45:15	520.32
2007-12-29 13:45:20	520.23
2007-12-29 13:45:25	520.49
2007-12-29 13:45:30	521.15
2007-12-29 13:45:35	522.45
2007-12-29 13:45:40	522.94
2007-12-29 13:45:45	523.50
2007-12-29 13:45:50	524.53
2007-12-29 13:45:55	524.04
2007-12-29 13:46:00	522.41
2007-12-29 13:46:05	522.31
2007-12-29 13:46:10	522.39
2007-12-29 13:46:15	523.25
2007-12-29 13:46:20	522.51
2007-12-29 13:46:25	522.13
2007-12-29 13:46:30	522.40
2007-12-29 13:46:35	523.77
2007-12-29 13:46:40	523.03
2007-12-29 13:46:45	522.38
2007-12-29 13:46:50	524.04
2007-12-29 13:46:55	524.14
2007-12-29 13:47:00	524.23
2007-12-29 13:47:05	524.24
2007-12-29 13:47:10	523.03
2007-12-29 13:47:15	522.35
2007-12-29 13:47:20	521.34
2007-12-29 13:47:25	519.86
2007-12-29 13:47:30	519.67
2007-12-29 13:47:35	518.83
2007-12-29 13:47:40	519.76
2007-12-29 13:47:45	520.34
2007-12-29 13:47:50	520.89
2007-12-29 13:47:55	521.17
2007-12-29 13:48:00	520.42
2007-12-29 13:48:05	520.23
2007-12-29 13:48:10	520.51
2007-12-29 13:48:15	520.31
2007-12-29 13:48:20	520.22
2007-12-29 13:48:25	520.49
2007-12-29 13:48:30	520.23
2007-12-29 13:48:35	520.22
2007-12-29 13:48:40	519.94
2007-12-29 13:48:45	521.25
2007-12-29 13:48:50	522.83
2007-12-29 13:48:55	523.01
2007-12-29 13:49:00	522.27
2007-12-29 13:49:05	523.57
2007-12-29 13:49:10	525.17
2007-12-29 13:49:15	523.78
2007-12-29 13:49:20	523.23
2007-12-29 13:49:25	522.94
2007-12-29 13:49:30	525.46
2007-12-29 13:49:35	524.71
2007-12-29 13:49:40	524.43
2007-12-29 13:49:45	526.01
2007-12-29 13:49:50	524.98
2007-12-29 13:49:55	527.12
2007-12-29 13:50:00	527.87
2007-12-29 13:50:05	526.84
2007-12-29 13:50:10	527.32
2007-12-29 13:50:15	527.12
2007-12-29 13:50:20	528.16
2007-12-29 13:50:25	527.53
2007-12-29 13:50:30	528.65
2007-12-29 13:50:35	529.77
2007-12-29 13:50:40	531.89
2007-12-29 13:50:45	531.64
2007-12-29 13:50:50	529.49
2007-12-29 13:50:55	531.25
2007-12-29 13:51:00	531.04
2007-12-29 13:51:05	528.26
2007-12-29 13:51:10	528.27
2007-12-29 13:51:15	530.38
2007-12-29 13:51:20	530.66
2007-12-29 13:51:25	531.52
2007-12-29 13:51:30	530.46
2007-12-29 13:51:35	529.93
2007-12-29 13:51:40	531.78
2007-12-29 13:51:45	532.35
2007-12-29 13:51:50	533.37
2007-12-29 13:51:55	532.27
2007-12-29 13:52:00	531.89
2007-12-29 13:52:05	531.05
2007-12-29 13:52:10	530.86
2007-12-29 13:52:15	530.68
2007-12-29 13:52:20	530.31
2007-12-29 13:52:25	530.42
2007-12-29 13:52:30	530.78
2007-12-29 13:52:35	534.59
2007-12-29 13:52:40	533.02
2007-12-29 13:52:45	535.04
2007-12-29 13:52:50	532.16
2007-12-29 13:52:55	532.53
2007-12-29 13:53:00	532.63
2007-12-29 13:53:05	530.76
2007-12-29 13:53:10	531.16
2007-12-29 13:53:15	530.31
2007-12-29 13:53:20	530.12
2007-12-29 13:53:25	529.73
2007-12-29 13:53:30	530.12
2007-12-29 13:53:35	529.46
2007-12-29 13:53:40	528.54
2007-12-29 13:53:45	529.39
2007-12-29 13:53:50	529.38
2007-12-29 13:53:55	529.45
2007-12-29 13:54:00	529.10
2007-12-29 13:54:05	529.93
2007-12-29 13:54:10	529.66
2007-12-29 13:54:15	530.66
2007-12-29 13:54:20	531.41
2007-12-29 13:54:25	529.75
2007-12-29 13:54:30	530.12
2007-12-29 13:54:35	530.67
2007-12-29 13:54:40	531.50
2007-12-29 13:54:45	531.88
2007-12-29 13:54:50	534.22
2007-12-29 13:54:55	534.04
2007-12-29 13:55:00	533.94
2007-12-29 13:55:05	532.37
2007-12-29 13:55:10	532.45
2007-12-29 13:55:15	533.38
2007-12-29 13:55:20	535.23
2007-12-29 13:55:25	533.75
2007-12-29 13:55:30	534.13
2007-12-29 13:55:35	535.92
2007-12-29 13:55:40	534.80
2007-12-29 13:55:45	537.11
2007-12-29 13:55:50	537.59
2007-12-29 13:55:55	537.11
2007-12-29 13:56:00	538.33
2007-12-29 13:56:05	536.73
2007-12-29 13:56:10	537.66
2007-12-29 13:56:15	537.93
2007-12-29 13:56:20	536.81
2007-12-29 13:56:25	537.74
2007-12-29 13:56:30	537.17
2007-12-29 13:56:35	536.08
2007-12-29 13:56:40	536.16
2007-12-29 13:56:45	536.72
2007-12-29 13:56:50	537.38
2007-12-29 13:56:55	537.55
2007-12-29 13:57:00	538.31
2007-12-29 13:57:05	537.85
2007-12-29 13:57:10	540.55
2007-12-29 13:57:15	543.45
2007-12-29 13:57:20	541.87
2007-12-29 13:57:25	541.87
2007-12-29 13:57:30	543.17
2007-12-29 13:57:35	542.14
2007-12-29 13:57:40	542.14
2007-12-29 13:57:45	540.92
2007-12-29 13:57:50	540.48
2007-12-29 13:57:55	540.09
2007-12-29 13:58:00	539.25
2007-12-29 13:58:05	540.00
2007-12-29 13:58:10	538.97
2007-12-29 13:58:15	540.56
2007-12-29 13:58:20	541.11
2007-12-29 13:58:25	541.69
2007-12-29 13:58:30	541.96
2007-12-29 13:58:35	541.59
2007-12-29 13:58:40	540.35
2007-12-29 13:58:45	541.21
2007-12-29 13:58:50	540.74
2007-12-29 13:58:55	539.98
2007-12-29 13:59:00	539.24
2007-12-29 13:59:05	542.31
2007-12-29 13:59:10	540.08
2007-12-29 13:59:15	540.35
2007-12-29 13:59:20	541.09
2007-12-29 13:59:25	540.54
2007-12-29 13:59:30	540.90
2007-12-29 13:59:35	542.96
2007-12-29 13:59:40	539.23
2007-12-29 13:59:45	539.32
2007-12-29 13:59:50	540.34
2007-12-29 13:59:55	540.46
2007-12-29 14:00:00	541.12
2007-12-29 14:00:05	541.02
2007-12-29 14:00:10	542.15
2007-12-29 14:00:15	542.04
2007-12-29 14:00:20	540.57
2007-12-29 14:00:25	540.48
2007-12-29 14:00:30	541.60
2007-12-29 14:00:35	542.15
2007-12-29 14:00:40	540.09
2007-12-29 14:00:45	540.19
2007-12-29 14:00:50	540.20
2007-12-29 14:00:55	540.66
2007-12-29 14:01:00	542.06
2007-12-29 14:01:05	541.12
2007-12-29 14:01:10	540.93
2007-12-29 14:01:15	541.39
2007-12-29 14:01:20	544.74
2007-12-29 14:01:25	544.19
2007-12-29 14:01:30	545.33
2007-12-29 14:01:35	543.29
2007-12-29 14:01:40	544.60
2007-12-29 14:01:45	544.11
2007-12-29 14:01:50	542.63
2007-12-29 14:01:55	542.44
2007-12-29 14:02:00	542.23
2007-12-29 14:02:05	542.50
2007-12-29 14:02:10	543.43
2007-12-29 14:02:15	542.95
2007-12-29 14:02:20	543.42
2007-12-29 14:02:25	543.80
2007-12-29 14:02:30	543.15
2007-12-29 14:02:35	543.32
2007-12-29 14:02:40	543.69
2007-12-29 14:02:45	543.05
2007-12-29 14:02:50	542.50
2007-12-29 14:02:55	542.79
2007-12-29 14:03:00	543.62
2007-12-29 14:03:05	542.49
2007-12-29 14:03:10	542.58
2007-12-29 14:03:15	543.06
2007-12-29 14:03:20	543.15
2007-12-29 14:03:25	543.42
2007-12-29 14:03:30	543.63
2007-12-29 14:03:35	545.72
2007-12-29 14:03:40	544.31
2007-12-29 14:03:45	546.08
2007-12-29 14:03:50	544.96
2007-12-29 14:03:55	544.22
2007-12-29 14:04:00	543.38
2007-12-29 14:04:05	544.21
2007-12-29 14:04:10	544.49
2007-12-29 14:04:15	545.24
2007-12-29 14:04:20	544.02
2007-12-29 14:04:25	543.84
2007-12-29 14:04:30	544.49
2007-12-29 14:04:35	545.41
2007-12-29 14:04:40	547.05
2007-12-29 14:04:45	544.43
2007-12-29 14:04:50	544.99
2007-12-29 14:04:55	545.28
2007-12-29 14:05:00	545.07
2007-12-29 14:05:05	545.85
2007-12-29 14:05:10	546.58
2007-12-29 14:05:15	548.16
2007-12-29 14:05:20	547.35
2007-12-29 14:05:25	546.31
2007-12-29 14:05:30	546.31
2007-12-29 14:05:35	545.95
2007-12-29 14:05:40	546.05
2007-12-29 14:05:45	546.05
2007-12-29 14:05:50	545.77
2007-12-29 14:05:55	546.70
2007-12-29 14:06:00	546.43
2007-12-29 14:06:05	546.42
2007-12-29 14:06:10	546.80
2007-12-29 14:06:15	547.55
2007-12-29 14:06:20	546.53
2007-12-29 14:06:25	548.02
2007-12-29 14:06:30	548.19
2007-12-29 14:06:35	548.38
2007-12-29 14:06:40	548.76
2007-12-29 14:06:45	549.04
2007-12-29 14:06:50	549.97
2007-12-29 14:06:55	548.58
2007-12-29 14:07:00	548.38
2007-12-29 14:07:05	548.86
2007-12-29 14:07:10	548.86
2007-12-29 14:07:15	548.77
2007-12-29 14:07:20	549.22
2007-12-29 14:07:25	549.32
2007-12-29 14:07:30	548.38
2007-12-29 14:07:35	549.15
2007-12-29 14:07:40	548.39
2007-12-29 14:07:45	547.85
2007-12-29 14:07:50	547.49
2007-12-29 14:07:55	550.56
2007-12-29 14:08:00	552.41
2007-12-29 14:08:05	550.36
2007-12-29 14:08:10	550.24
2007-12-29 14:08:15	548.38
2007-12-29 14:08:20	548.74
2007-12-29 14:08:25	549.10
2007-12-29 14:08:30	549.01
2007-12-29 14:08:35	549.83
2007-12-29 14:08:40	550.21
2007-12-29 14:08:45	550.03
2007-12-29 14:08:50	550.96
2007-12-29 14:08:55	550.03
2007-12-29 14:09:00	551.06
2007-12-29 14:09:05	550.60
2007-12-29 14:09:10	550.32
2007-12-29 14:09:15	550.25
2007-12-29 14:09:20	550.62
2007-12-29 14:09:25	550.98
2007-12-29 14:09:30	550.61
2007-12-29 14:09:35	550.53
2007-12-29 14:09:40	550.16
2007-12-29 14:09:45	550.82
2007-12-29 14:09:50	550.90
2007-12-29 14:09:55	549.78
2007-12-29 14:10:00	550.88
2007-12-29 14:10:05	552.00
2007-12-29 14:10:10	550.43
2007-12-29 14:10:15	551.65
2007-12-29 14:10:20	550.72
2007-12-29 14:10:25	550.27
2007-12-29 14:10:30	551.67
2007-12-29 14:10:35	552.33
2007-12-29 14:10:40	551.48
2007-12-29 14:10:45	552.03
2007-12-29 14:10:50	550.65
2007-12-29 14:10:55	551.74
2007-12-29 14:11:00	553.61
2007-12-29 14:11:05	551.11
2007-12-29 14:11:10	551.92
2007-12-29 14:11:15	551.93
2007-12-29 14:11:20	552.12
2007-12-29 14:11:25	552.03
2007-12-29 14:11:30	551.75
2007-12-29 14:11:35	552.67
2007-12-29 14:11:40	553.33
2007-12-29 14:11:45	553.14
2007-12-29 14:11:50	554.44
2007-12-29 14:11:55	554.83
2007-12-29 14:12:00	553.61
2007-12-29 14:12:05	553.69
2007-12-29 14:12:10	553.70
2007-12-29 14:12:15	554.92
2007-12-29 14:12:20	555.74
2007-12-29 14:12:25	553.88
2007-12-29 14:12:30	554.43
2007-12-29 14:12:35	555.63
2007-12-29 14:12:40	554.51
2007-12-29 14:12:45	554.13
2007-12-29 14:12:50	554.13
2007-12-29 14:12:55	554.21
2007-12-29 14:13:00	554.79
2007-12-29 14:13:05	557.22
2007-12-29 14:13:10	555.43
2007-12-29 14:13:15	555.62
2007-12-29 14:13:20	556.75
2007-12-29 14:13:25	555.73
2007-12-29 14:13:30	15.74
2007-12-29 14:13:35	556.57
2007-12-29 14:13:40	556.29
2007-12-29 14:13:45	556.18
2007-12-29 14:13:50	556.56
2007-12-29 14:13:55	556.75
2007-12-29 14:14:00	556.66
2007-12-29 14:14:05	555.83
2007-12-29 14:14:10	555.46
2007-12-29 14:14:15	555.84
2007-12-29 14:14:20	555.73
2007-12-29 14:14:25	555.36
2007-12-29 14:14:30	554.70
2007-12-29 14:14:35	556.00
2007-12-29 14:14:40	554.79
2007-12-29 14:14:45	554.61
2007-12-29 14:14:50	554.89
2007-12-29 14:14:55	554.98
2007-12-29 14:15:00	554.50
2007-12-29 14:15:05	554.04
2007-12-29 14:15:10	554.32
2007-12-29 14:15:15	554.60
2007-12-29 14:15:20	556.28
2007-12-29 14:15:25	554.98
2007-12-29 14:15:30	556.18
2007-12-29 14:15:35	555.63
2007-12-29 14:15:40	556.73
2007-12-29 14:15:45	558.21
2007-12-29 14:15:50	558.31
2007-12-29 14:15:55	557.96
2007-12-29 14:16:00	558.34
2007-12-29 14:16:05	559.56
2007-12-29 14:16:10	558.82
2007-12-29 14:16:15	559.11
2007-12-29 14:16:20	557.62
2007-12-29 14:16:25	557.80
2007-12-29 14:16:30	556.68
2007-12-29 14:16:35	556.50
2007-12-29 14:16:40	557.33
2007-12-29 14:16:45	556.67
2007-12-29 14:16:50	557.68
2007-12-29 14:16:55	559.80
2007-12-29 14:17:00	558.68
2007-12-29 14:17:05	558.78
2007-12-29 14:17:10	559.15
2007-12-29 14:17:15	558.88
2007-12-29 14:17:20	558.88
2007-12-29 14:17:25	559.91
2007-12-29 14:17:30	559.08
2007-12-29 14:17:35	559.64
2007-12-29 14:17:40	558.44
2007-12-29 14:17:45	558.81
2007-12-29 14:17:50	559.38
2007-12-29 14:17:55	560.05
2007-12-29 14:18:00	559.02
2007-12-29 14:18:05	559.68
2007-12-29 14:18:10	559.20
2007-12-29 14:18:15	559.38
2007-12-29 14:18:20	559.57
2007-12-29 14:18:25	559.02
2007-12-29 14:18:30	559.00
2007-12-29 14:18:35	559.47
2007-12-29 14:18:40	559.30
2007-12-29 14:18:45	559.36
2007-12-29 14:18:50	559.45
2007-12-29 14:18:55	559.38
2007-12-29 14:19:00	558.82
2007-12-29 14:19:05	559.28
2007-12-29 14:19:10	559.27
2007-12-29 14:19:15	559.92
2007-12-29 14:19:20	560.57
2007-12-29 14:19:25	559.27
2007-12-29 14:19:30	560.38
2007-12-29 14:19:35	559.45
2007-12-29 14:19:40	559.34
2007-12-29 14:19:45	559.63
2007-12-29 14:19:50	559.26
2007-12-29 14:19:55	561.02
2007-12-29 14:20:00	560.09
2007-12-29 14:20:05	560.28
2007-12-29 14:20:10	560.48
2007-12-29 14:20:15	559.84
2007-12-29 14:20:20	559.67
2007-12-29 14:20:25	558.73
2007-12-29 14:20:30	559.85
2007-12-29 14:20:35	560.32
2007-12-29 14:20:40	559.50
2007-12-29 14:20:45	560.86
2007-12-29 14:20:50	561.15
2007-12-29 14:20:55	561.53
2007-12-29 14:21:00	561.71
2007-12-29 14:21:05	561.16
2007-12-29 14:21:10	561.52
2007-12-29 14:21:15	561.25
2007-12-29 14:21:20	561.99
2007-12-29 14:21:25	562.28
2007-12-29 14:21:30	561.43
2007-12-29 14:21:35	561.71
2007-12-29 14:21:40	561.51
2007-12-29 14:21:45	560.79
2007-12-29 14:21:50	561.06
2007-12-29 14:21:55	560.59
2007-12-29 14:22:00	560.93
2007-12-29 14:22:05	560.84
2007-12-29 14:22:10	560.10
2007-12-29 14:22:15	562.30
2007-12-29 14:22:20	562.32
2007-12-29 14:22:25	562.04
2007-12-29 14:22:30	562.23
2007-12-29 14:22:35	561.97
2007-12-29 14:22:40	562.15
2007-12-29 14:22:45	562.07
2007-12-29 14:22:50	562.53
2007-12-29 14:22:55	561.71
2007-12-29 14:23:00	561.50
2007-12-29 14:23:05	539.98
2007-12-29 14:23:10	560.84
2007-12-29 14:23:15	561.78
2007-12-29 14:23:20	561.15
2007-12-29 14:23:25	561.95
2007-12-29 14:23:30	561.76
2007-12-29 14:23:35	562.24
2007-12-29 14:23:40	561.50
2007-12-29 14:23:45	563.19
2007-12-29 14:23:50	562.06
2007-12-29 14:23:55	563.54
2007-12-29 14:24:00	561.97
2007-12-29 14:24:05	562.62
2007-12-29 14:24:10	562.34
2007-12-29 14:24:15	561.50
2007-12-29 14:24:20	562.25
2007-12-29 14:24:25	561.42
2007-12-29 14:24:30	560.67
2007-12-29 14:24:35	560.32
2007-12-29 14:24:40	560.94
2007-12-29 14:24:45	560.86
2007-12-29 14:24:50	559.56
2007-12-29 14:24:55	560.58
2007-12-29 14:25:00	560.21
2007-12-29 14:25:05	561.98
2007-12-29 14:25:10	561.32
2007-12-29 14:25:15	562.18
2007-12-29 14:25:20	562.45
2007-12-29 14:25:25	561.79
2007-12-29 14:25:30	561.25
2007-12-29 14:25:35	564.69
2007-12-29 14:25:40	564.69
2007-12-29 14:25:45	562.53
2007-12-29 14:25:50	562.08
2007-12-29 14:25:55	560.02
2007-12-29 14:26:00	560.94
2007-12-29 14:26:05	559.76
2007-12-29 14:26:10	560.21
2007-12-29 14:26:15	561.80
2007-12-29 14:26:20	560.38
2007-12-29 14:26:25	560.30
2007-12-29 14:26:30	560.78
2007-12-29 14:26:35	560.88
2007-12-29 14:26:40	561.31
2007-12-29 14:26:45	561.39
2007-12-29 14:26:50	562.33
2007-12-29 14:26:55	560.85
2007-12-29 14:27:00	561.41
2007-12-29 14:27:05	563.00
2007-12-29 14:27:10	561.52
2007-12-29 14:27:15	560.68
2007-12-29 14:27:20	562.26
2007-12-29 14:27:25	560.96
2007-12-29 14:27:30	562.36
2007-12-29 14:27:35	561.51
2007-12-29 14:27:40	561.23
2007-12-29 14:27:45	561.15
2007-12-29 14:27:50	560.68
2007-12-29 14:27:55	562.06
2007-12-29 14:28:00	564.10
2007-12-29 14:28:05	561.68
2007-12-29 14:28:10	560.68
2007-12-29 14:28:15	559.62
2007-12-29 14:28:20	559.99
2007-12-29 14:28:25	560.00
2007-12-29 14:28:30	559.61
2007-12-29 14:28:35	560.73
2007-12-29 14:28:40	560.45
2007-12-29 14:28:45	561.10
2007-12-29 14:28:50	559.91
2007-12-29 14:28:55	561.11
2007-12-29 14:29:00	561.58
2007-12-29 14:29:05	559.73
2007-12-29 14:29:10	560.86
2007-12-29 14:29:15	559.66
2007-12-29 14:29:20	559.09
2007-12-29 14:29:25	559.37
2007-12-29 14:29:30	559.47
2007-12-29 14:29:35	559.00
2007-12-29 14:29:40	562.26
2007-12-29 14:29:45	559.67
2007-12-29 14:29:50	560.21
2007-12-29 14:29:55	560.38
2007-12-29 14:30:01	560.40
2007-12-29 14:30:06	561.23
2007-12-29 14:30:11	561.05
2007-12-29 14:30:16	560.28
2007-12-29 14:30:21	560.20
2007-12-29 14:30:26	560.38
2007-12-29 14:30:31	563.52
2007-12-29 14:30:36	561.19
2007-12-29 14:30:41	559.62
2007-12-29 14:30:46	560.27
2007-12-29 14:30:51	560.56
2007-12-29 14:30:56	559.94
2007-12-29 14:31:01	560.20
2007-12-29 14:31:06	560.00
2007-12-29 14:31:11	559.35
2007-12-29 14:31:16	560.28
2007-12-29 14:31:21	559.85
2007-12-29 14:31:26	561.70
2007-12-29 14:31:31	561.54
2007-12-29 14:31:36	561.52
2007-12-29 14:31:41	560.77
2007-12-29 14:31:46	560.85
2007-12-29 14:31:51	560.57
2007-12-29 14:31:56	560.41
2007-12-29 14:32:01	559.93
2007-12-29 14:32:06	560.94
2007-12-29 14:32:11	560.85
2007-12-29 14:32:16	561.77
2007-12-29 14:32:21	560.56
2007-12-29 14:32:26	560.65
2007-12-29 14:32:31	560.49
2007-12-29 14:32:36	15.74
2007-12-29 14:32:41	560.30
2007-12-29 14:32:46	559.54
2007-12-29 14:32:51	559.92
2007-12-29 14:32:56	560.48
2007-12-29 14:33:01	562.43
2007-12-29 14:33:06	560.28
2007-12-29 14:33:11	559.45
2007-12-29 14:33:16	560.09
2007-12-29 14:33:21	559.83
2007-12-29 14:33:26	557.89
2007-12-29 14:33:31	558.52
2007-12-29 14:33:36	557.96
2007-12-29 14:33:41	558.23
2007-12-29 14:33:46	557.87
2007-12-29 14:33:51	557.77
2007-12-29 14:33:56	557.50
2007-12-29 14:34:01	559.18
2007-12-29 14:34:06	558.26
2007-12-29 14:34:11	558.06
2007-12-29 14:34:16	559.02
2007-12-29 14:34:21	557.50
2007-12-29 14:34:26	557.14
2007-12-29 14:34:31	557.42
2007-12-29 14:34:36	558.35
2007-12-29 14:34:41	557.98
2007-12-29 14:34:46	558.14
2007-12-29 14:34:51	558.16
2007-12-29 14:34:56	558.16
2007-12-29 14:35:01	559.63
2007-12-29 14:35:06	558.34
2007-12-29 14:35:11	558.17
2007-12-29 14:35:16	557.90
2007-12-29 14:35:21	556.65
2007-12-29 14:35:26	557.42
2007-12-29 14:35:31	557.34
2007-12-29 14:35:36	557.12
2007-12-29 14:35:41	558.06
2007-12-29 14:35:46	557.88
2007-12-29 14:35:51	557.87
2007-12-29 14:35:56	557.61
2007-12-29 14:36:01	557.98
2007-12-29 14:36:06	558.72
2007-12-29 14:36:11	559.01
2007-12-29 14:36:16	558.07
2007-12-29 14:36:21	561.81
2007-12-29 14:36:26	561.05
2007-12-29 14:36:31	560.41
2007-12-29 14:36:36	559.86
2007-12-29 14:36:41	560.51
2007-12-29 14:36:46	560.78
2007-12-29 14:36:51	558.89
2007-12-29 14:36:56	556.75
2007-12-29 14:37:01	556.30
2007-12-29 14:37:06	555.80
2007-12-29 14:37:11	555.89
2007-12-29 14:37:16	555.25
2007-12-29 14:37:21	557.66
2007-12-29 14:37:26	555.26
2007-12-29 14:37:31	556.85
2007-12-29 14:37:36	556.40
2007-12-29 14:37:41	555.84
2007-12-29 14:37:46	555.65
2007-12-29 14:37:51	555.84
2007-12-29 14:37:56	555.28
2007-12-29 14:38:01	555.93
2007-12-29 14:38:06	556.04
2007-12-29 14:38:11	556.61
2007-12-29 14:38:16	557.42
2007-12-29 14:38:21	557.63
2007-12-29 14:38:26	557.23
2007-12-29 14:38:31	556.78
2007-12-29 14:38:36	556.96
2007-12-29 14:38:41	556.78
2007-12-29 14:38:46	557.03
2007-12-29 14:38:51	559.08
2007-12-29 14:38:56	558.32
2007-12-29 14:39:01	558.69
2007-12-29 14:39:06	558.88
2007-12-29 14:39:11	557.29
2007-12-29 14:39:16	557.79
2007-12-29 14:39:21	558.67
2007-12-29 14:39:26	558.86
2007-12-29 14:39:31	558.97
2007-12-29 14:39:36	556.85
2007-12-29 14:39:41	556.94
2007-12-29 14:39:46	557.04
2007-12-29 14:39:51	555.93
2007-12-29 14:39:56	554.32
2007-12-29 14:40:01	554.79
2007-12-29 14:40:06	554.39
2007-12-29 14:40:11	554.76
2007-12-29 14:40:16	554.90
2007-12-29 14:40:21	554.35
2007-12-29 14:40:26	555.00
2007-12-29 14:40:31	556.39
2007-12-29 14:40:36	558.16
2007-12-29 14:40:41	560.02
2007-12-29 14:40:46	561.61
2007-12-29 14:40:51	561.33
2007-12-29 14:40:56	561.60
2007-12-29 14:41:01	560.95
2007-12-29 14:41:06	557.77
2007-12-29 14:41:11	557.29
2007-12-29 14:41:16	556.54
2007-12-29 14:41:21	558.30
2007-12-29 14:41:26	557.48
2007-12-29 14:41:31	557.51
2007-12-29 14:41:36	558.05
2007-12-29 14:41:41	560.37
2007-12-29 14:41:46	561.96
2007-12-29 14:41:51	560.01
2007-12-29 14:41:56	559.82
2007-12-29 14:42:01	561.31
2007-12-29 14:42:06	560.38
2007-12-29 14:42:11	559.45
2007-12-29 14:42:16	559.55
2007-12-29 14:42:21	559.73
2007-12-29 14:42:26	557.97
2007-12-29 14:42:31	557.16
2007-12-29 14:42:36	556.51
2007-12-29 14:42:41	554.62
2007-12-29 14:42:46	555.72
2007-12-29 14:42:51	556.28
2007-12-29 14:42:56	555.93
2007-12-29 14:43:01	555.02
2007-12-29 14:43:06	553.88
2007-12-29 14:43:11	557.12
2007-12-29 14:43:16	557.98
2007-12-29 14:43:21	556.67
2007-12-29 14:43:26	555.83
2007-12-29 14:43:31	555.64
2007-12-29 14:43:36	554.70
2007-12-29 14:43:41	554.88
2007-12-29 14:43:46	555.35
2007-12-29 14:43:51	554.89
2007-12-29 14:43:56	556.75
2007-12-29 14:44:01	555.90
2007-12-29 14:44:06	555.84
2007-12-29 14:44:11	555.57
2007-12-29 14:44:16	558.63
2007-12-29 14:44:21	556.78
2007-12-29 14:44:26	557.33
2007-12-29 14:44:31	557.34
2007-12-29 14:44:36	557.69
2007-12-29 14:44:41	559.02
2007-12-29 14:44:46	559.85
2007-12-29 14:44:51	560.58
2007-12-29 14:44:56	558.80
2007-12-29 14:45:01	557.14
2007-12-29 14:45:06	556.76
2007-12-29 14:45:11	557.05
2007-12-29 14:45:16	554.91
2007-12-29 14:45:21	556.20
2007-12-29 14:45:26	557.14
2007-12-29 14:45:31	559.09
2007-12-29 14:45:36	556.11
2007-12-29 14:45:41	555.72
2007-12-29 14:45:46	555.06
2007-12-29 14:45:51	555.81
2007-12-29 14:45:56	555.54
2007-12-29 14:46:01	554.62
2007-12-29 14:46:06	555.65
2007-12-29 14:46:11	557.49
2007-12-29 14:46:16	556.55
2007-12-29 14:46:21	556.58
2007-12-29 14:46:26	556.09
2007-12-29 14:46:31	556.67
2007-12-29 14:46:36	557.34
2007-12-29 14:46:41	556.02
2007-12-29 14:46:46	556.59
2007-12-29 14:46:51	556.69
2007-12-29 14:46:56	556.12
2007-12-29 14:47:01	557.70
2007-12-29 14:47:06	556.22
2007-12-29 14:47:11	556.31
2007-12-29 14:47:16	556.67
2007-12-29 14:47:21	557.24
2007-12-29 14:47:26	556.51
2007-12-29 14:47:31	556.05
2007-12-29 14:47:36	555.76
2007-12-29 14:47:41	555.49
2007-12-29 14:47:46	556.04
2007-12-29 14:47:51	555.64
2007-12-29 14:47:56	555.83
2007-12-29 14:48:01	556.19
2007-12-29 14:48:06	556.57
2007-12-29 14:48:11	556.01
2007-12-29 14:48:16	555.83
2007-12-29 14:48:21	554.72
2007-12-29 14:48:26	555.65
2007-12-29 14:48:31	556.11
2007-12-29 14:48:36	557.42
2007-12-29 14:48:41	557.70
2007-12-29 14:48:46	557.70
2007-12-29 14:48:51	558.23
2007-12-29 14:48:56	556.46
2007-12-29 14:49:01	556.00
2007-12-29 14:49:06	556.11
2007-12-29 14:49:11	555.56
2007-12-29 14:49:16	557.00
2007-12-29 14:49:21	555.55
2007-12-29 14:49:26	556.02
2007-12-29 14:49:31	556.40
2007-12-29 14:49:36	556.22
2007-12-29 14:49:41	555.83
2007-12-29 14:49:46	556.36
2007-12-29 14:49:51	555.71
2007-12-29 14:49:56	556.84
2007-12-29 14:50:01	558.61
2007-12-29 14:50:06	558.14
2007-12-29 14:50:11	556.47
2007-12-29 14:50:16	560.37
2007-12-29 14:50:21	559.72
2007-12-29 14:50:26	558.42
2007-12-29 14:50:31	555.82
2007-12-29 14:50:36	556.34
2007-12-29 14:50:41	555.79
2007-12-29 14:50:46	15.79
2007-12-29 14:50:51	556.23
2007-12-29 14:50:56	556.23
2007-12-29 14:51:01	557.48
2007-12-29 14:51:06	556.62
2007-12-29 14:51:11	555.66
2007-12-29 14:51:16	556.47
2007-12-29 14:51:21	556.94
2007-12-29 14:51:26	556.54
2007-12-29 14:51:31	556.27
2007-12-29 14:51:36	557.42
2007-12-29 14:51:41	557.40
2007-12-29 14:51:46	556.94
2007-12-29 14:51:51	557.22
2007-12-29 14:51:56	558.27
2007-12-29 14:52:01	556.21
2007-12-29 14:52:06	555.91
2007-12-29 14:52:11	556.19
2007-12-29 14:52:16	556.21
2007-12-29 14:52:21	557.40
2007-12-29 14:52:26	558.83
2007-12-29 14:52:31	558.91
2007-12-29 14:52:36	558.51
2007-12-29 14:52:41	556.85
2007-12-29 14:52:46	558.60
2007-12-29 14:52:51	557.67
2007-12-29 14:52:56	558.07
2007-12-29 14:53:01	556.67
2007-12-29 14:53:06	556.87
2007-12-29 14:53:11	556.02
2007-12-29 14:53:16	555.46
2007-12-29 14:53:21	555.83
2007-12-29 14:53:26	556.00
2007-12-29 14:53:31	556.76
2007-12-29 14:53:36	556.68
2007-12-29 14:53:41	558.17
2007-12-29 14:53:46	559.01
2007-12-29 14:53:51	557.35
2007-12-29 14:53:56	558.53
2007-12-29 14:54:01	557.99
2007-12-29 14:54:06	557.05
2007-12-29 14:54:11	558.81
2007-12-29 14:54:16	557.22
2007-12-29 14:54:21	558.26
2007-12-29 14:54:26	557.88
2007-12-29 14:54:31	558.45
2007-12-29 14:54:36	556.76
2007-12-29 14:54:41	556.50
2007-12-29 14:54:46	557.38
2007-12-29 14:54:51	557.47
2007-12-29 14:54:56	557.49
2007-12-29 14:55:01	556.48
2007-12-29 14:55:06	557.98
2007-12-29 14:55:11	557.97
2007-12-29 14:55:16	558.54
2007-12-29 14:55:21	557.24
2007-12-29 14:55:26	558.92
2007-12-29 14:55:31	558.99
2007-12-29 14:55:36	557.71
2007-12-29 14:55:41	558.45
2007-12-29 14:55:46	558.90
2007-12-29 14:55:51	558.46
2007-12-29 14:55:56	559.19
2007-12-29 14:56:01	557.35
2007-12-29 14:56:06	557.14
2007-12-29 14:56:11	557.51
2007-12-29 14:56:16	556.67
2007-12-29 14:56:21	556.59
2007-12-29 14:56:26	556.30
2007-12-29 14:56:31	556.38
2007-12-29 14:56:36	555.94
2007-12-29 14:56:41	558.90
2007-12-29 14:56:46	560.31
2007-12-29 14:56:51	556.37
2007-12-29 14:56:56	556.47
2007-12-29 14:57:01	556.86
2007-12-29 14:57:06	556.16
2007-12-29 14:57:11	557.18
2007-12-29 14:57:16	558.77
2007-12-29 14:57:21	558.67
2007-12-29 14:57:26	557.09
2007-12-29 14:57:31	557.00
2007-12-29 14:57:36	556.55
2007-12-29 14:57:41	557.78
2007-12-29 14:57:46	557.86
2007-12-29 14:57:51	557.53
2007-12-29 14:57:56	557.82
2007-12-29 14:58:01	555.84
2007-12-29 14:58:06	556.88
2007-12-29 14:58:11	556.70
2007-12-29 14:58:16	557.61
2007-12-29 14:58:21	557.90
2007-12-29 14:58:26	560.19
2007-12-29 14:58:31	558.62
2007-12-29 14:58:36	558.54
2007-12-29 14:58:41	556.76
2007-12-29 14:58:46	558.04
2007-12-29 14:58:51	557.87
2007-12-29 14:58:56	558.44
2007-12-29 14:59:01	557.21
2007-12-29 14:59:06	557.69
2007-12-29 14:59:11	560.01
2007-12-29 14:59:16	557.23
2007-12-29 14:59:21	556.39
2007-12-29 14:59:26	556.39
2007-12-29 14:59:31	557.77
2007-12-29 14:59:36	556.66
2007-12-29 14:59:41	557.31
2007-12-29 14:59:46	557.70
2007-12-29 14:59:51	557.50
2007-12-29 14:59:56	556.35
2007-12-29 15:00:01	556.65
2007-12-29 15:00:06	556.37
2007-12-29 15:00:11	555.91
2007-12-29 15:00:16	555.25
2007-12-29 15:00:21	556.48
2007-12-29 15:00:26	556.20
2007-12-29 15:00:31	559.39
2007-12-29 15:00:36	556.15
2007-12-29 15:00:41	556.40
2007-12-29 15:00:46	556.56
2007-12-29 15:00:51	557.88
2007-12-29 15:00:56	556.96
2007-12-29 15:01:01	556.92
2007-12-29 15:01:06	556.46
2007-12-29 15:01:11	556.75
2007-12-29 15:01:16	557.84
2007-12-29 15:01:21	557.57
2007-12-29 15:01:26	557.10
2007-12-29 15:01:31	556.53
2007-12-29 15:01:36	556.48
2007-12-29 15:01:41	556.21
2007-12-29 15:01:46	556.93
2007-12-29 15:01:51	556.98
2007-12-29 15:01:56	557.05
2007-12-29 15:02:01	556.13
2007-12-29 15:02:06	557.16
2007-12-29 15:02:11	558.37
2007-12-29 15:02:16	559.00
2007-12-29 15:02:21	558.62
2007-12-29 15:02:26	559.37
2007-12-29 15:02:31	557.32
2007-12-29 15:02:36	557.78
2007-12-29 15:02:41	557.78
2007-12-29 15:02:46	558.93
2007-12-29 15:02:51	559.47
2007-12-29 15:02:56	559.34
2007-12-29 15:03:01	558.26
2007-12-29 15:03:06	557.04
2007-12-29 15:03:11	556.85
2007-12-29 15:03:16	556.50
2007-12-29 15:03:21	557.40
2007-12-29 15:03:26	556.65
2007-12-29 15:03:31	556.48
2007-12-29 15:03:36	555.83
2007-12-29 15:03:41	556.68
2007-12-29 15:03:46	556.59
2007-12-29 15:03:51	556.03
2007-12-29 15:03:56	557.05
2007-12-29 15:04:01	557.30
2007-12-29 15:04:06	557.87
2007-12-29 15:04:11	557.50
2007-12-29 15:04:16	560.11
2007-12-29 15:04:21	558.90
2007-12-29 15:04:26	558.25
2007-12-29 15:04:31	557.81
2007-12-29 15:04:36	558.46
2007-12-29 15:04:41	559.10
2007-12-29 15:04:46	559.03
2007-12-29 15:04:51	559.76
2007-12-29 15:04:56	557.52
2007-12-29 15:05:01	558.10
2007-12-29 15:05:06	555.85
2007-12-29 15:05:11	556.30
2007-12-29 15:05:16	556.39
2007-12-29 15:05:21	556.48
2007-12-29 15:05:26	558.89
2007-12-29 15:05:31	557.21
2007-12-29 15:05:36	558.80
2007-12-29 15:05:41	558.14
2007-12-29 15:05:46	557.97
2007-12-29 15:05:51	558.73
2007-12-29 15:05:56	556.51
2007-12-29 15:06:01	557.22
2007-12-29 15:06:06	556.01
2007-12-29 15:06:11	556.74
2007-12-29 15:06:16	557.77
2007-12-29 15:06:21	556.67
2007-12-29 15:06:26	556.55
2007-12-29 15:06:31	558.53
2007-12-29 15:06:36	557.61
2007-12-29 15:06:41	558.82
2007-12-29 15:06:46	558.53
2007-12-29 15:06:51	558.44
2007-12-29 15:06:56	558.23
2007-12-29 15:07:01	559.14
2007-12-29 15:07:06	560.19
2007-12-29 15:07:11	558.43
2007-12-29 15:07:16	558.14
2007-12-29 15:07:21	557.79
2007-12-29 15:07:26	558.26
2007-12-29 15:07:31	558.26
2007-12-29 15:07:36	558.61
2007-12-29 15:07:41	559.46
2007-12-29 15:07:46	632.07
2007-12-29 15:07:51	560.39
2007-12-29 15:07:56	559.48
2007-12-29 15:08:01	560.31
2007-12-29 15:08:06	559.73
2007-12-29 15:08:11	558.97
2007-12-29 15:08:16	559.06
2007-12-29 15:08:21	558.97
2007-12-29 15:08:26	557.64
2007-12-29 15:08:31	559.43
2007-12-29 15:08:36	557.51
2007-12-29 15:08:41	558.24
2007-12-29 15:08:46	559.74
2007-12-29 15:08:51	559.85
2007-12-29 15:08:56	559.46
2007-12-29 15:09:01	558.83
2007-12-29 15:09:06	559.96
2007-12-29 15:09:11	561.07
2007-12-29 15:09:16	562.09
2007-12-29 15:09:21	562.17
2007-12-29 15:09:26	561.71
2007-12-29 15:09:31	561.42
2007-12-29 15:09:36	558.63
2007-12-29 15:09:41	558.10
2007-12-29 15:09:46	560.39
2007-12-29 15:09:51	559.91
2007-12-29 15:09:56	560.57
2007-12-29 15:10:01	560.84
2007-12-29 15:10:06	561.40
2007-12-29 15:10:11	561.94
2007-12-29 15:10:16	559.64
2007-12-29 15:10:21	558.42
2007-12-29 15:10:26	558.41
2007-12-29 15:10:31	558.98
2007-12-29 15:10:36	558.78
2007-12-29 15:10:41	558.26
2007-12-29 15:10:46	558.61
2007-12-29 15:10:51	558.44
2007-12-29 15:10:56	558.70
2007-12-29 15:11:01	559.91
2007-12-29 15:11:06	15.75
2007-12-29 15:11:11	559.90
2007-12-29 15:11:16	558.98
2007-12-29 15:11:21	560.20
2007-12-29 15:11:26	559.54
2007-12-29 15:11:31	560.77
2007-12-29 15:11:36	561.62
2007-12-29 15:11:41	559.19
2007-12-29 15:11:46	560.21
2007-12-29 15:11:51	558.83
2007-12-29 15:11:56	559.20
2007-12-29 15:12:01	559.59
2007-12-29 15:12:06	560.30
2007-12-29 15:12:11	560.31
2007-12-29 15:12:16	560.48
2007-12-29 15:12:21	561.33
2007-12-29 15:12:26	561.23
2007-12-29 15:12:31	559.75
2007-12-29 15:12:36	560.88
2007-12-29 15:12:41	560.57
2007-12-29 15:12:46	560.19
2007-12-29 15:12:51	559.99
2007-12-29 15:12:56	560.72
2007-12-29 15:13:01	560.10
2007-12-29 15:13:06	559.52
2007-12-29 15:13:11	559.45
2007-12-29 15:13:16	559.36
2007-12-29 15:13:21	560.75
2007-12-29 15:13:26	560.84
2007-12-29 15:13:31	560.28
2007-12-29 15:13:36	561.32
2007-12-29 15:13:41	561.50
2007-12-29 15:13:46	561.02
2007-12-29 15:13:51	560.40
2007-12-29 15:13:56	560.56
2007-12-29 15:14:01	560.10
2007-12-29 15:14:06	560.86
2007-12-29 15:14:11	561.71
2007-12-29 15:14:16	561.31
2007-12-29 15:14:21	562.33
2007-12-29 15:14:26	564.19
2007-12-29 15:14:31	561.86
2007-12-29 15:14:36	562.33
2007-12-29 15:14:41	560.28
2007-12-29 15:14:46	564.08
2007-12-29 15:14:51	561.08
2007-12-29 15:14:56	560.33
2007-12-29 15:15:01	560.21
2007-12-29 15:15:06	559.29
2007-12-29 15:15:11	560.33
2007-12-29 15:15:16	557.19
2007-12-29 15:15:21	560.51
2007-12-29 15:15:26	561.41
2007-12-29 15:15:31	561.23
2007-12-29 15:15:36	560.30
2007-12-29 15:15:41	560.11
2007-12-29 15:15:46	562.04
2007-12-29 15:15:51	560.11
2007-12-29 15:15:56	560.01
2007-12-29 15:16:01	560.49
2007-12-29 15:16:06	559.63
2007-12-29 15:16:11	558.89
2007-12-29 15:16:16	560.65
2007-12-29 15:16:21	559.23
2007-12-29 15:16:26	558.54
2007-12-29 15:16:31	558.52
2007-12-29 15:16:36	557.70
2007-12-29 15:16:41	558.09
2007-12-29 15:16:46	557.71
2007-12-29 15:16:51	557.82
2007-12-29 15:16:56	558.34
2007-12-29 15:17:01	557.69
2007-12-29 15:17:06	558.22
2007-12-29 15:17:11	559.43
2007-12-29 15:17:16	557.75
2007-12-29 15:17:21	560.48
2007-12-29 15:17:26	557.32
2007-12-29 15:17:31	558.65
2007-12-29 15:17:36	557.25
2007-12-29 15:17:41	558.18
2007-12-29 15:17:46	557.52
2007-12-29 15:17:51	558.32
2007-12-29 15:17:56	558.59
2007-12-29 15:18:01	558.86
2007-12-29 15:18:06	558.49
2007-12-29 15:18:11	558.27
2007-12-29 15:18:16	558.09
2007-12-29 15:18:21	558.10
2007-12-29 15:18:26	558.29
2007-12-29 15:18:31	558.19
2007-12-29 15:18:36	558.42
2007-12-29 15:18:41	558.04
2007-12-29 15:18:46	557.48
2007-12-29 15:18:51	557.30
2007-12-29 15:18:56	557.59
2007-12-29 15:19:01	558.32
2007-12-29 15:19:06	556.64
2007-12-29 15:19:11	556.54
2007-12-29 15:19:16	557.48
2007-12-29 15:19:21	557.64
2007-12-29 15:19:26	557.66
2007-12-29 15:19:31	557.40
2007-12-29 15:19:36	557.02
2007-12-29 15:19:41	557.31
2007-12-29 15:19:46	556.36
2007-12-29 15:19:51	556.39
2007-12-29 15:19:56	556.07
2007-12-29 15:20:01	556.56
2007-12-29 15:20:06	557.13
2007-12-29 15:20:11	555.93
2007-12-29 15:20:16	555.47
2007-12-29 15:20:21	555.63
2007-12-29 15:20:26	555.92
2007-12-29 15:20:31	557.35
2007-12-29 15:20:36	558.72
2007-12-29 15:20:41	559.17
2007-12-29 15:20:46	559.05
2007-12-29 15:20:51	559.34
2007-12-29 15:20:56	558.51
2007-12-29 15:21:01	558.73
2007-12-29 15:21:06	559.00
2007-12-29 15:21:11	556.88
2007-12-29 15:21:16	556.59
2007-12-29 15:21:21	556.87
2007-12-29 15:21:26	556.49
2007-12-29 15:21:31	556.58
2007-12-29 15:21:36	557.98
2007-12-29 15:21:41	556.61
2007-12-29 15:21:46	555.68
2007-12-29 15:21:51	556.14
2007-12-29 15:21:56	560.60
2007-12-29 15:22:01	556.09
2007-12-29 15:22:06	556.17
2007-12-29 15:22:11	555.94
2007-12-29 15:22:16	556.01
2007-12-29 15:22:21	556.10
2007-12-29 15:22:26	555.81
2007-12-29 15:22:31	555.73
2007-12-29 15:22:36	555.08
2007-12-29 15:22:41	555.18
2007-12-29 15:22:46	555.27
2007-12-29 15:22:51	555.37
2007-12-29 15:22:56	555.91
2007-12-29 15:23:01	555.99
2007-12-29 15:23:06	556.55
2007-12-29 15:23:11	556.36
2007-12-29 15:23:16	555.55
2007-12-29 15:23:21	554.88
2007-12-29 15:23:26	554.55
2007-12-29 15:23:31	555.08
2007-12-29 15:23:36	556.37
2007-12-29 15:23:41	556.61
2007-12-29 15:23:46	556.68
2007-12-29 15:23:51	555.18
2007-12-29 15:23:56	555.26
2007-12-29 15:24:01	556.31
2007-12-29 15:24:06	555.94
2007-12-29 15:24:11	556.21
2007-12-29 15:24:16	557.24
2007-12-29 15:24:21	556.57
2007-12-29 15:24:26	556.64
2007-12-29 15:24:31	558.79
2007-12-29 15:24:36	556.55
2007-12-29 15:24:41	556.70
2007-12-29 15:24:46	556.56
2007-12-29 15:24:51	556.96
2007-12-29 15:24:56	555.39
2007-12-29 15:25:01	555.57
2007-12-29 15:25:06	554.89
2007-12-29 15:25:11	555.20
2007-12-29 15:25:16	556.33
2007-12-29 15:25:21	554.82
2007-12-29 15:25:26	554.73
2007-12-29 15:25:31	558.53
2007-12-29 15:25:36	555.91
2007-12-29 15:25:41	555.79
2007-12-29 15:25:46	555.70
2007-12-29 15:25:51	555.26
2007-12-29 15:25:56	554.75
2007-12-29 15:26:01	554.42
2007-12-29 15:26:06	554.59
2007-12-29 15:26:11	554.40
2007-12-29 15:26:16	557.46
2007-12-29 15:26:21	555.43
2007-12-29 15:26:26	556.11
2007-12-29 15:26:31	555.79
2007-12-29 15:26:36	554.85
2007-12-29 15:26:41	558.73
2007-12-29 15:26:46	555.93
2007-12-29 15:26:51	555.61
2007-12-29 15:26:56	555.91
2007-12-29 15:27:01	558.72
2007-12-29 15:27:06	555.72
2007-12-29 15:27:11	555.47
2007-12-29 15:27:16	555.36
2007-12-29 15:27:21	555.35
2007-12-29 15:27:26	555.83
2007-12-29 15:27:31	555.17
2007-12-29 15:27:36	555.18
2007-12-29 15:27:41	555.36
2007-12-29 15:27:46	554.62
2007-12-29 15:27:51	556.30
2007-12-29 15:27:56	554.78
2007-12-29 15:28:01	554.55
2007-12-29 15:28:06	555.94
2007-12-29 15:28:11	554.07
2007-12-29 15:28:16	553.53
2007-12-29 15:28:21	554.70
2007-12-29 15:28:26	557.05
2007-12-29 15:28:31	555.10
2007-12-29 15:28:36	554.05
2007-12-29 15:28:41	555.27
2007-12-29 15:28:46	555.19
2007-12-29 15:28:51	555.58
2007-12-29 15:28:56	555.86
2007-12-29 15:29:01	555.85
2007-12-29 15:29:06	555.56
2007-12-29 15:29:11	555.17
2007-12-29 15:29:16	554.64
2007-12-29 15:29:21	555.01
2007-12-29 15:29:26	555.56
2007-12-29 15:29:31	556.38
2007-12-29 15:29:36	556.47
2007-12-29 15:29:41	555.46
2007-12-29 15:29:46	554.89
2007-12-29 15:29:51	555.45
2007-12-29 15:29:56	555.25
2007-12-29 15:30:01	555.26
2007-12-29 15:30:06	555.45
2007-12-29 15:30:11	555.30
2007-12-29 15:30:16	555.11
2007-12-29 15:30:21	555.66
2007-12-29 15:30:26	555.48
2007-12-29 15:30:31	555.30
2007-12-29 15:30:36	556.04
2007-12-29 15:30:41	556.03
2007-12-29 15:30:46	555.65
2007-12-29 15:30:51	555.84
2007-12-29 15:30:56	557.87
2007-12-29 15:31:01	555.18
2007-12-29 15:31:06	555.65
2007-12-29 15:31:11	555.07
2007-12-29 15:31:16	555.06
2007-12-29 15:31:21	557.20
2007-12-29 15:31:26	556.38
2007-12-29 15:31:31	555.66
2007-12-29 15:31:36	556.01
2007-12-29 15:31:41	556.66
2007-12-29 15:31:46	556.10
2007-12-29 15:31:51	555.74
2007-12-29 15:31:56	555.30
2007-12-29 15:32:01	555.58
2007-12-29 15:32:06	556.03
2007-12-29 15:32:11	556.41
2007-12-29 15:32:16	556.28
2007-12-29 15:32:21	556.40
2007-12-29 15:32:26	555.86
2007-12-29 15:32:31	556.11
2007-12-29 15:32:36	555.97
2007-12-29 15:32:41	555.82
2007-12-29 15:32:46	554.90
2007-12-29 15:32:51	554.34
2007-12-29 15:32:56	555.05
2007-12-29 15:33:01	555.18
2007-12-29 15:33:06	556.55
2007-12-29 15:33:11	557.03
2007-12-29 15:33:16	558.53
2007-12-29 15:33:21	556.11
2007-12-29 15:33:26	556.66
2007-12-29 15:33:31	556.95
2007-12-29 15:33:36	557.04
2007-12-29 15:33:41	558.06
2007-12-29 15:33:46	557.51
2007-12-29 15:33:51	558.64
2007-12-29 15:33:56	557.76
2007-12-29 15:34:01	558.37
2007-12-29 15:34:06	558.73
2007-12-29 15:34:11	557.97
2007-12-29 15:34:16	609.04
2007-12-29 15:34:21	558.27
2007-12-29 15:34:26	558.72
2007-12-29 15:34:31	557.88
2007-12-29 15:34:36	557.30
2007-12-29 15:34:41	555.26
2007-12-29 15:34:46	555.18
2007-12-29 15:34:51	555.68
2007-12-29 15:34:56	556.30
2007-12-29 15:35:01	555.64
2007-12-29 15:35:06	555.45
2007-12-29 15:35:11	555.36
2007-12-29 15:35:16	555.09
2007-12-29 15:35:21	555.64
2007-12-29 15:35:26	555.62
2007-12-29 15:35:31	555.44
2007-12-29 15:35:36	556.70
2007-12-29 15:35:41	556.89
2007-12-29 15:35:46	555.69
2007-12-29 15:35:51	556.57
2007-12-29 15:35:56	556.30
2007-12-29 15:36:01	556.69
2007-12-29 15:36:06	556.57
2007-12-29 15:36:11	557.12
2007-12-29 15:36:16	556.39
2007-12-29 15:36:21	555.65
2007-12-29 15:36:26	557.80
2007-12-29 15:36:31	556.21
2007-12-29 15:36:36	556.20
2007-12-29 15:36:41	556.40
2007-12-29 15:36:46	556.26
2007-12-29 15:36:51	556.53
2007-12-29 15:36:56	557.76
2007-12-29 15:37:01	557.31
2007-12-29 15:37:06	558.43
2007-12-29 15:37:11	557.68
2007-12-29 15:37:16	558.91
2007-12-29 15:37:21	558.13
2007-12-29 15:37:26	557.31
2007-12-29 15:37:31	557.61
2007-12-29 15:37:36	558.64
2007-12-29 15:37:41	556.71
2007-12-29 15:37:46	555.21
2007-12-29 15:37:51	556.14
2007-12-29 15:37:56	556.97
2007-12-29 15:38:01	555.63
2007-12-29 15:38:06	556.11
2007-12-29 15:38:11	561.04
2007-12-29 15:38:16	558.71
2007-12-29 15:38:21	557.87
2007-12-29 15:38:26	557.13
2007-12-29 15:38:31	556.88
2007-12-29 15:38:36	557.32
2007-12-29 15:38:41	557.62
2007-12-29 15:38:46	557.21
2007-12-29 15:38:51	556.66
2007-12-29 15:38:56	558.12
2007-12-29 15:39:01	556.08
2007-12-29 15:39:06	555.23
2007-12-29 15:39:11	555.62
2007-12-29 15:39:16	555.70
2007-12-29 15:39:21	555.90
2007-12-29 15:39:26	557.37
2007-12-29 15:39:31	557.03
2007-12-29 15:39:36	557.02
2007-12-29 15:39:41	557.66
2007-12-29 15:39:46	554.87
2007-12-29 15:39:51	555.45
2007-12-29 15:39:56	555.63
2007-12-29 15:40:01	556.24
2007-12-29 15:40:06	556.73
2007-12-29 15:40:11	556.80
2007-12-29 15:40:16	556.61
2007-12-29 15:40:21	556.54
2007-12-29 15:40:26	556.18
2007-12-29 15:40:31	555.47
2007-12-29 15:40:36	556.32
2007-12-29 15:40:41	556.21
2007-12-29 15:40:46	556.15
2007-12-29 15:40:51	556.68
2007-12-29 15:40:56	557.13
2007-12-29 15:41:01	557.27
2007-12-29 15:41:06	556.20
2007-12-29 15:41:11	556.23
2007-12-29 15:41:16	556.22
2007-12-29 15:41:21	556.01
2007-12-29 15:41:26	556.10
2007-12-29 15:41:31	556.38
2007-12-29 15:41:36	556.15
2007-12-29 15:41:41	556.08
2007-12-29 15:41:46	556.55
2007-12-29 15:41:51	556.56
2007-12-29 15:41:56	558.41
2007-12-29 15:42:01	556.55
2007-12-29 15:42:06	556.28
2007-12-29 15:42:11	556.09
2007-12-29 15:42:16	556.63
2007-12-29 15:42:21	556.37
2007-12-29 15:42:26	556.63
2007-12-29 15:42:31	556.47
2007-12-29 15:42:36	556.39
2007-12-29 15:42:41	555.73
2007-12-29 15:42:46	556.97
2007-12-29 15:42:51	556.67
2007-12-29 15:42:56	556.37
2007-12-29 15:43:01	556.74
2007-12-29 15:43:06	556.16
2007-12-29 15:43:11	556.55
2007-12-29 15:43:16	557.18
2007-12-29 15:43:21	557.39
2007-12-29 15:43:26	557.23
2007-12-29 15:43:31	557.66
2007-12-29 15:43:36	557.11
2007-12-29 15:43:41	557.49
2007-12-29 15:43:46	557.50
2007-12-29 15:43:51	557.85
2007-12-29 15:43:56	558.14
2007-12-29 15:44:01	557.12
2007-12-29 15:44:06	557.16
2007-12-29 15:44:11	556.59
2007-12-29 15:44:16	556.96
2007-12-29 15:44:21	556.67
2007-12-29 15:44:26	557.50
2007-12-29 15:44:31	561.13
2007-12-29 15:44:36	557.42
2007-12-29 15:44:41	558.18
2007-12-29 15:44:46	558.07
2007-12-29 15:44:51	557.68
2007-12-29 15:44:56	557.14
2007-12-29 15:45:01	557.41
2007-12-29 15:45:06	557.96
2007-12-29 15:45:11	558.63
2007-12-29 15:45:16	558.37
2007-12-29 15:45:21	558.35
2007-12-29 15:45:26	558.27
2007-12-29 15:45:31	557.24
2007-12-29 15:45:36	15.76
2007-12-29 15:45:41	558.46
2007-12-29 15:45:46	558.72
2007-12-29 15:45:51	558.27
2007-12-29 15:45:56	558.08
2007-12-29 15:46:01	559.19
2007-12-29 15:46:06	558.89
2007-12-29 15:46:11	558.72
2007-12-29 15:46:16	557.69
2007-12-29 15:46:21	558.52
2007-12-29 15:46:26	15.75
2007-12-29 15:46:31	557.05
2007-12-29 15:46:36	556.86
2007-12-29 15:46:41	557.31
2007-12-29 15:46:46	558.16
2007-12-29 15:46:51	557.57
2007-12-29 15:46:56	558.03
2007-12-29 15:47:01	557.86
2007-12-29 15:47:06	558.61
2007-12-29 15:47:11	558.53
2007-12-29 15:47:16	557.84
2007-12-29 15:47:21	558.42
2007-12-29 15:47:26	558.22
2007-12-29 15:47:31	557.94
2007-12-29 15:47:36	558.78
2007-12-29 15:47:41	558.43
2007-12-29 15:47:46	559.83
2007-12-29 15:47:51	558.35
2007-12-29 15:47:56	557.60
2007-12-29 15:48:01	557.41
2007-12-29 15:48:06	556.85
2007-12-29 15:48:11	556.42
2007-12-29 15:48:16	557.60
2007-12-29 15:48:21	557.88
2007-12-29 15:48:26	556.88
2007-12-29 15:48:31	557.22
2007-12-29 15:48:36	555.79
2007-12-29 15:48:41	555.49
2007-12-29 15:48:46	555.67
2007-12-29 15:48:51	556.02
2007-12-29 15:48:56	556.23
2007-12-29 15:49:01	556.88
2007-12-29 15:49:06	556.57
2007-12-29 15:49:11	556.29
2007-12-29 15:49:16	556.36
2007-12-29 15:49:21	556.27
2007-12-29 15:49:26	556.54
2007-12-29 15:49:31	556.45
2007-12-29 15:49:36	557.50
2007-12-29 15:49:41	557.23
2007-12-29 15:49:46	557.04
2007-12-29 15:49:51	556.70
2007-12-29 15:49:56	557.13
2007-12-29 15:50:01	556.95
2007-12-29 15:50:06	560.28
2007-12-29 15:50:11	560.10
2007-12-29 15:50:16	561.49
2007-12-29 15:50:21	560.68
2007-12-29 15:50:26	560.57
2007-12-29 15:50:31	561.29
2007-12-29 15:50:36	560.85
2007-12-29 15:50:41	558.91
2007-12-29 15:50:46	559.53
2007-12-29 15:50:51	556.27
2007-12-29 15:50:56	555.63
2007-12-29 15:51:01	555.89
2007-12-29 15:51:06	557.13
2007-12-29 15:51:11	556.77
2007-12-29 15:51:16	556.70
2007-12-29 15:51:21	556.98
2007-12-29 15:51:26	556.52
2007-12-29 15:51:31	556.59
2007-12-29 15:51:36	556.61
2007-12-29 15:51:41	556.77
2007-12-29 15:51:46	557.70
2007-12-29 15:51:51	558.93
2007-12-29 15:51:56	559.40
2007-12-29 15:52:01	561.08
2007-12-29 15:52:06	559.76
2007-12-29 15:52:11	559.09
2007-12-29 15:52:16	557.51
2007-12-29 15:52:21	559.00
2007-12-29 15:52:26	557.75
2007-12-29 15:52:31	557.54
2007-12-29 15:52:36	556.95
2007-12-29 15:52:41	558.07
2007-12-29 15:52:46	557.76
2007-12-29 15:52:51	557.51
2007-12-29 15:52:56	557.04
2007-12-29 15:53:01	557.65
2007-12-29 15:53:06	557.45
2007-12-29 15:53:11	556.35
2007-12-29 15:53:16	558.80
2007-12-29 15:53:21	558.48
2007-12-29 15:53:26	558.57
2007-12-29 15:53:31	559.15
2007-12-29 15:53:36	558.73
2007-12-29 15:53:41	557.82
2007-12-29 15:53:46	556.92
2007-12-29 15:53:51	557.39
2007-12-29 15:53:56	555.94
2007-12-29 15:54:01	555.83
2007-12-29 15:54:06	557.43
2007-12-29 15:54:11	559.58
2007-12-29 15:54:16	557.31
2007-12-29 15:54:21	558.24
2007-12-29 15:54:26	559.93
2007-12-29 15:54:31	561.98
2007-12-29 15:54:36	561.59
2007-12-29 15:54:41	560.18
2007-12-29 15:54:46	559.36
2007-12-29 15:54:51	558.78
2007-12-29 15:54:56	557.53
2007-12-29 15:55:01	559.78
2007-12-29 15:55:06	558.81
2007-12-29 15:55:11	558.33
2007-12-29 15:55:16	557.25
2007-12-29 15:55:21	563.55
2007-12-29 15:55:26	556.79
2007-12-29 15:55:31	556.61
2007-12-29 15:55:36	555.68
2007-12-29 15:55:41	556.86
2007-12-29 15:55:46	557.07
2007-12-29 15:55:51	559.27
2007-12-29 15:55:56	561.67
2007-12-29 15:56:01	559.52
2007-12-29 15:56:06	559.23
2007-12-29 15:56:11	557.94
2007-12-29 15:56:16	557.29
2007-12-29 15:56:21	556.48
2007-12-29 15:56:26	556.99
2007-12-29 15:56:31	557.60
2007-12-29 15:56:36	557.81
2007-12-29 15:56:41	558.41
2007-12-29 15:56:46	558.99
2007-12-29 15:56:51	558.73
2007-12-29 15:56:56	561.15
2007-12-29 15:57:01	559.55
2007-12-29 15:57:06	560.04
2007-12-29 15:57:11	563.93
2007-12-29 15:57:16	560.59
2007-12-29 15:57:21	561.26
2007-12-29 15:57:26	558.34
2007-12-29 15:57:31	559.44
2007-12-29 15:57:36	561.03
2007-12-29 15:57:41	560.36
2007-12-29 15:57:46	558.22
2007-12-29 15:57:51	560.00
2007-12-29 15:57:56	558.61
2007-12-29 15:58:01	559.53
2007-12-29 15:58:06	558.59
2007-12-29 15:58:11	559.18
2007-12-29 15:58:16	559.05
2007-12-29 15:58:21	560.33
2007-12-29 15:58:26	559.84
2007-12-29 15:58:31	559.19
2007-12-29 15:58:36	561.79
2007-12-29 15:58:41	561.29
2007-12-29 15:58:46	559.17
2007-12-29 15:58:51	558.65
2007-12-29 15:58:56	559.00
2007-12-29 15:59:01	557.87
2007-12-29 15:59:06	557.88
2007-12-29 15:59:11	559.26
2007-12-29 15:59:16	559.74
2007-12-29 15:59:21	557.72
2007-12-29 15:59:26	559.10
2007-12-29 15:59:31	560.57
2007-12-29 15:59:36	560.35
2007-12-29 15:59:41	559.97
2007-12-29 15:59:46	560.30
2007-12-29 15:59:51	559.39
2007-12-29 15:59:56	559.31
2007-12-29 16:00:01	559.12
2007-12-29 16:00:06	558.62
2007-12-29 16:00:11	560.66
2007-12-29 16:00:16	559.74
2007-12-29 16:00:21	560.84
2007-12-29 16:00:26	558.51
2007-12-29 16:00:31	558.63
2007-12-29 16:00:36	559.10
2007-12-29 16:00:41	559.28
2007-12-29 16:00:46	558.87
2007-12-29 16:00:51	557.86
2007-12-29 16:00:56	558.15
2007-12-29 16:01:01	557.88
2007-12-29 16:01:06	557.78
2007-12-29 16:01:11	558.52
2007-12-29 16:01:16	558.41
2007-12-29 16:01:21	558.44
2007-12-29 16:01:26	558.70
2007-12-29 16:01:31	558.77
2007-12-29 16:01:36	560.11
2007-12-29 16:01:41	558.80
2007-12-29 16:01:46	558.72
2007-12-29 16:01:51	558.09
2007-12-29 16:01:56	557.89
2007-12-29 16:02:01	557.46
2007-12-29 16:02:06	557.34
2007-12-29 16:02:11	557.68
2007-12-29 16:02:16	557.68
2007-12-29 16:02:21	557.77
2007-12-29 16:02:26	558.49
2007-12-29 16:02:31	558.20
2007-12-29 16:02:36	558.33
2007-12-29 16:02:41	558.48
2007-12-29 16:02:46	558.50
2007-12-29 16:02:51	558.59
2007-12-29 16:02:56	559.15
2007-12-29 16:03:01	559.08
2007-12-29 16:03:06	559.46
2007-12-29 16:03:11	560.42
2007-12-29 16:03:16	561.20
2007-12-29 16:03:21	558.49
2007-12-29 16:03:26	560.37
2007-12-29 16:03:31	561.02
2007-12-29 16:03:36	560.61
2007-12-29 16:03:41	560.05
2007-12-29 16:03:46	560.11
2007-12-29 16:03:51	559.73
2007-12-29 16:03:56	559.57
2007-12-29 16:04:01	558.91
2007-12-29 16:04:06	559.20
2007-12-29 16:04:11	560.93
2007-12-29 16:04:16	561.03
2007-12-29 16:04:21	560.11
2007-12-29 16:04:26	559.63
2007-12-29 16:04:31	559.49
2007-12-29 16:04:36	559.12
2007-12-29 16:04:41	560.44
2007-12-29 16:04:46	559.78
2007-12-29 16:04:51	560.47
2007-12-29 16:04:56	560.29
2007-12-29 16:05:01	560.49
2007-12-29 16:05:06	558.00
2007-12-29 16:05:11	557.52
2007-12-29 16:05:16	557.38
2007-12-29 16:05:21	557.03
2007-12-29 16:05:26	556.93
2007-12-29 16:05:31	557.61
2007-12-29 16:05:36	557.32
2007-12-29 16:05:41	557.08
2007-12-29 16:05:46	557.79
2007-12-29 16:05:51	557.54
2007-12-29 16:05:56	556.90
2007-12-29 16:06:01	557.82
2007-12-29 16:06:06	557.49
2007-12-29 16:06:11	558.45
2007-12-29 16:06:16	558.66
2007-12-29 16:06:21	559.03
2007-12-29 16:06:26	559.10
2007-12-29 16:06:31	558.91
2007-12-29 16:06:36	558.38
2007-12-29 16:06:41	558.92
2007-12-29 16:06:46	559.35
2007-12-29 16:06:51	560.31
2007-12-29 16:06:56	560.61
2007-12-29 16:07:01	561.17
2007-12-29 16:07:06	564.33
2007-12-29 16:07:11	562.62
2007-12-29 16:07:16	563.08
2007-12-29 16:07:21	563.26
2007-12-29 16:07:26	562.38
2007-12-29 16:07:31	560.77
2007-12-29 16:07:36	561.06
2007-12-29 16:07:41	565.11
2007-12-29 16:07:46	565.22
2007-12-29 16:07:51	561.14
2007-12-29 16:07:56	562.79
2007-12-29 16:08:01	562.42
2007-12-29 16:08:06	561.48
2007-12-29 16:08:11	562.23
2007-12-29 16:08:16	559.88
2007-12-29 16:08:21	559.36
2007-12-29 16:08:26	561.99
2007-12-29 16:08:31	561.83
2007-12-29 16:08:36	561.33
2007-12-29 16:08:41	561.90
2007-12-29 16:08:46	563.03
2007-12-29 16:08:51	564.67
2007-12-29 16:08:56	563.94
2007-12-29 16:09:01	562.16
2007-12-29 16:09:06	561.74
2007-12-29 16:09:11	562.42
2007-12-29 16:09:16	561.61
2007-12-29 16:09:21	560.96
2007-12-29 16:09:26	560.72
2007-12-29 16:09:31	560.17
2007-12-29 16:09:36	560.69
2007-12-29 16:09:41	560.12
2007-12-29 16:09:46	560.47
2007-12-29 16:09:51	560.01
2007-12-29 16:09:56	560.01
2007-12-29 16:10:01	559.29
2007-12-29 16:10:06	559.57
2007-12-29 16:10:11	559.01
2007-12-29 16:10:16	557.81
2007-12-29 16:10:21	557.92
2007-12-29 16:10:26	557.31
2007-12-29 16:10:31	556.34
2007-12-29 16:10:36	557.69
2007-12-29 16:10:41	557.30
2007-12-29 16:10:46	558.34
2007-12-29 16:10:51	557.67
2007-12-29 16:10:56	558.69
2007-12-29 16:11:01	558.30
2007-12-29 16:11:06	559.19
2007-12-29 16:11:11	561.70
2007-12-29 16:11:16	559.93
2007-12-29 16:11:21	559.74
2007-12-29 16:11:26	559.30
2007-12-29 16:11:31	559.76
2007-12-29 16:11:36	558.80
2007-12-29 16:11:41	559.45
2007-12-29 16:11:46	558.50
2007-12-29 16:11:51	558.68
2007-12-29 16:11:56	559.27
2007-12-29 16:12:01	558.31
2007-12-29 16:12:06	558.31
2007-12-29 16:12:11	559.08
2007-12-29 16:12:16	558.74
2007-12-29 16:12:21	557.60
2007-12-29 16:12:26	558.52
2007-12-29 16:12:31	558.78
2007-12-29 16:12:36	559.35
2007-12-29 16:12:41	558.77
2007-12-29 16:12:46	558.95
2007-12-29 16:12:51	559.44
2007-12-29 16:12:56	560.19
2007-12-29 16:13:01	560.14
2007-12-29 16:13:06	560.28
2007-12-29 16:13:11	561.99
2007-12-29 16:13:16	560.11
2007-12-29 16:13:21	559.81
2007-12-29 16:13:26	559.55
2007-12-29 16:13:31	559.94
2007-12-29 16:13:36	559.55
2007-12-29 16:13:41	559.37
2007-12-29 16:13:46	559.99
2007-12-29 16:13:51	559.18
2007-12-29 16:13:56	559.38
2007-12-29 16:14:01	559.26
2007-12-29 16:14:06	559.39
2007-12-29 16:14:11	559.95
2007-12-29 16:14:16	559.74
2007-12-29 16:14:21	560.17
2007-12-29 16:14:26	560.55
2007-12-29 16:14:31	560.39
2007-12-29 16:14:36	560.86
2007-12-29 16:14:41	561.07
2007-12-29 16:14:46	561.81
2007-12-29 16:14:51	561.28
2007-12-29 16:14:56	561.92
2007-12-29 16:15:01	563.20
2007-12-29 16:15:06	562.24
2007-12-29 16:15:11	561.29
2007-12-29 16:15:16	562.16
2007-12-29 16:15:21	561.50
2007-12-29 16:15:26	561.70
2007-12-29 16:15:31	562.68
2007-12-29 16:15:36	562.88
2007-12-29 16:15:41	562.15
2007-12-29 16:15:46	562.72
2007-12-29 16:15:51	562.32
2007-12-29 16:15:56	563.44
2007-12-29 16:16:01	562.98
2007-12-29 16:16:06	564.11
2007-12-29 16:16:11	565.29
2007-12-29 16:16:16	565.31
2007-12-29 16:16:21	564.11
2007-12-29 16:16:26	564.87
2007-12-29 16:16:31	564.96
2007-12-29 16:16:36	564.60
2007-12-29 16:16:41	566.36
2007-12-29 16:16:46	564.96
2007-12-29 16:16:51	566.84
2007-12-29 16:16:56	566.81
2007-12-29 16:17:01	567.06
2007-12-29 16:17:06	569.11
2007-12-29 16:17:11	566.18
2007-12-29 16:17:16	567.58
2007-12-29 16:17:21	568.12
2007-12-29 16:17:26	566.60
2007-12-29 16:17:31	566.98
2007-12-29 16:17:36	565.71
2007-12-29 16:17:41	567.19
2007-12-29 16:17:46	567.47
2007-12-29 16:17:51	566.15
2007-12-29 16:17:56	567.20
2007-12-29 16:18:01	568.85
2007-12-29 16:18:06	568.13
2007-12-29 16:18:11	567.93
2007-12-29 16:18:16	568.87
2007-12-29 16:18:21	566.87
2007-12-29 16:18:26	565.12
2007-12-29 16:18:31	567.20
2007-12-29 16:18:36	565.44
2007-12-29 16:18:41	565.97
2007-12-29 16:18:46	566.47
2007-12-29 16:18:51	565.03
2007-12-29 16:18:56	564.55
2007-12-29 16:19:01	564.95
2007-12-29 16:19:06	566.03
2007-12-29 16:19:11	565.64
2007-12-29 16:19:16	564.01
2007-12-29 16:19:21	564.08
2007-12-29 16:19:26	563.65
2007-12-29 16:19:31	563.17
2007-12-29 16:19:36	562.43
2007-12-29 16:19:41	562.50
2007-12-29 16:19:46	562.24
2007-12-29 16:19:51	563.34
2007-12-29 16:19:56	562.54
2007-12-29 16:20:01	562.35
2007-12-29 16:20:06	561.70
2007-12-29 16:20:11	564.02
2007-12-29 16:20:16	563.60
2007-12-29 16:20:21	563.87
2007-12-29 16:20:26	563.45
2007-12-29 16:20:31	563.96
2007-12-29 16:20:36	563.43
2007-12-29 16:20:41	563.46
2007-12-29 16:20:46	564.18
2007-12-29 16:20:51	563.61
2007-12-29 16:20:56	563.68
2007-12-29 16:21:01	564.62
2007-12-29 16:21:06	564.53
2007-12-29 16:21:11	565.67
2007-12-29 16:21:16	564.37
2007-12-29 16:21:21	564.36
2007-12-29 16:21:26	564.90
2007-12-29 16:21:31	564.62
2007-12-29 16:21:36	566.61
2007-12-29 16:21:41	566.79
2007-12-29 16:21:46	566.73
2007-12-29 16:21:51	566.09
2007-12-29 16:21:56	568.13
2007-12-29 16:22:01	566.28
2007-12-29 16:22:06	567.91
2007-12-29 16:22:11	565.94
2007-12-29 16:22:16	565.64
2007-12-29 16:22:21	565.15
2007-12-29 16:22:26	565.45
2007-12-29 16:22:31	566.78
2007-12-29 16:22:36	567.15
2007-12-29 16:22:41	567.58
2007-12-29 16:22:46	569.19
2007-12-29 16:22:51	568.94
2007-12-29 16:22:56	569.22
2007-12-29 16:23:01	567.47
2007-12-29 16:23:06	568.96
2007-12-29 16:23:11	567.76
2007-12-29 16:23:16	569.40
2007-12-29 16:23:21	570.40
2007-12-29 16:23:26	567.43
2007-12-29 16:23:31	565.46
2007-12-29 16:23:36	565.62
2007-12-29 16:23:41	567.66
2007-12-29 16:23:46	569.83
2007-12-29 16:23:51	567.89
2007-12-29 16:23:56	568.01
2007-12-29 16:24:01	568.11
2007-12-29 16:24:06	568.94
2007-12-29 16:24:11	568.64
2007-12-29 16:24:16	568.71
2007-12-29 16:24:21	568.55
2007-12-29 16:24:26	569.97
2007-12-29 16:24:31	570.70
2007-12-29 16:24:36	571.54
2007-12-29 16:24:41	570.82
2007-12-29 16:24:46	567.62
2007-12-29 16:24:51	570.07
2007-12-29 16:24:56	571.89
2007-12-29 16:25:01	570.03
2007-12-29 16:25:06	571.07
2007-12-29 16:25:11	572.32
2007-12-29 16:25:16	571.53
2007-12-29 16:25:21	569.22
2007-12-29 16:25:26	573.05
2007-12-29 16:25:31	575.74
2007-12-29 16:25:36	570.70
2007-12-29 16:25:41	570.04
2007-12-29 16:25:46	570.64
2007-12-29 16:25:51	570.99
2007-12-29 16:25:56	572.78
2007-12-29 16:26:01	572.63
2007-12-29 16:26:06	572.04
2007-12-29 16:26:11	571.35
2007-12-29 16:26:16	572.85
2007-12-29 16:26:21	573.36
2007-12-29 16:26:26	572.25
2007-12-29 16:26:31	572.11
2007-12-29 16:26:36	573.20
2007-12-29 16:26:41	573.32
2007-12-29 16:26:46	574.08
2007-12-29 16:26:51	571.67
2007-12-29 16:26:56	572.97
2007-12-29 16:27:01	573.12
2007-12-29 16:27:06	572.74
2007-12-29 16:27:11	572.90
2007-12-29 16:27:16	570.24
2007-12-29 16:27:21	573.62
2007-12-29 16:27:26	574.64
2007-12-29 16:27:31	574.28
2007-12-29 16:27:36	571.59
2007-12-29 16:27:41	572.62
2007-12-29 16:27:46	572.27
2007-12-29 16:27:51	571.84
2007-12-29 16:27:56	572.16
2007-12-29 16:28:01	571.12
2007-12-29 16:28:06	570.91
2007-12-29 16:28:11	572.19
2007-12-29 16:28:16	571.49
2007-12-29 16:28:21	572.57
2007-12-29 16:28:26	573.09
2007-12-29 16:28:31	575.47
2007-12-29 16:28:36	577.20
2007-12-29 16:28:41	574.59
2007-12-29 16:28:46	573.41
2007-12-29 16:28:51	571.24
2007-12-29 16:28:56	573.00
2007-12-29 16:29:01	572.78
2007-12-29 16:29:06	573.43
2007-12-29 16:29:11	574.10
2007-12-29 16:29:16	573.92
2007-12-29 16:29:21	573.91
2007-12-29 16:29:26	573.70
2007-12-29 16:29:31	573.53
2007-12-29 16:29:36	573.51
2007-12-29 16:29:41	573.70
2007-12-29 16:29:46	574.27
2007-12-29 16:29:51	574.46
2007-12-29 16:29:56	573.43
2007-12-29 16:30:01	572.90
2007-12-29 16:30:06	573.51
2007-12-29 16:30:11	574.34
2007-12-29 16:30:16	574.00
2007-12-29 16:30:21	573.51
2007-12-29 16:30:26	574.44
2007-12-29 16:30:31	574.95
2007-12-29 16:30:36	574.17
2007-12-29 16:30:41	574.31
2007-12-29 16:30:46	574.62
2007-12-29 16:30:51	574.32
2007-12-29 16:30:56	573.41
2007-12-29 16:31:01	575.81
2007-12-29 16:31:06	574.77
2007-12-29 16:31:11	573.50
2007-12-29 16:31:16	575.37
2007-12-29 16:31:21	574.06
2007-12-29 16:31:26	573.75
2007-12-29 16:31:31	573.69
2007-12-29 16:31:36	573.67
2007-12-29 16:31:41	573.13
2007-12-29 16:31:46	573.35
2007-12-29 16:31:51	572.41
2007-12-29 16:31:56	573.33
2007-12-29 16:32:01	573.24
2007-12-29 16:32:06	573.30
2007-12-29 16:32:11	573.33
2007-12-29 16:32:16	573.53
2007-12-29 16:32:21	573.29
2007-12-29 16:32:26	573.57
2007-12-29 16:32:31	574.54
2007-12-29 16:32:36	574.65
2007-12-29 16:32:41	573.37
2007-12-29 16:32:46	574.28
2007-12-29 16:32:51	574.21
2007-12-29 16:32:56	573.73
2007-12-29 16:33:01	574.13
2007-12-29 16:33:06	574.08
2007-12-29 16:33:11	574.25
2007-12-29 16:33:16	575.20
2007-12-29 16:33:21	575.83
2007-12-29 16:33:26	575.08
2007-12-29 16:33:31	575.26
2007-12-29 16:33:36	575.33
2007-12-29 16:33:41	575.93
2007-12-29 16:33:46	576.01
2007-12-29 16:33:51	576.70
2007-12-29 16:33:56	576.42
2007-12-29 16:34:01	576.21
2007-12-29 16:34:06	575.88
2007-12-29 16:34:11	575.43
2007-12-29 16:34:16	572.87
2007-12-29 16:34:21	574.46
2007-12-29 16:34:26	574.38
2007-12-29 16:34:31	574.73
2007-12-29 16:34:36	573.80
2007-12-29 16:34:41	573.91
2007-12-29 16:34:46	573.96
2007-12-29 16:34:51	574.19
2007-12-29 16:34:56	575.53
2007-12-29 16:35:01	575.15
2007-12-29 16:35:06	575.29
2007-12-29 16:35:11	575.93
2007-12-29 16:35:16	575.72
2007-12-29 16:35:21	575.56
2007-12-29 16:35:26	574.99
2007-12-29 16:35:31	575.75
2007-12-29 16:35:36	575.73
2007-12-29 16:35:41	575.38
2007-12-29 16:35:46	577.20
2007-12-29 16:35:51	576.67
2007-12-29 16:35:56	575.62
2007-12-29 16:36:01	576.16
2007-12-29 16:36:06	575.66
2007-12-29 16:36:11	576.05
2007-12-29 16:36:16	576.00
2007-12-29 16:36:21	575.92
2007-12-29 16:36:26	575.63
2007-12-29 16:36:31	576.05
2007-12-29 16:36:36	576.68
2007-12-29 16:36:41	576.89
2007-12-29 16:36:46	576.51
2007-12-29 16:36:51	576.88
2007-12-29 16:36:56	577.05
2007-12-29 16:37:01	576.24
2007-12-29 16:37:06	576.78
2007-12-29 16:37:11	576.55
2007-12-29 16:37:16	576.46
2007-12-29 16:37:21	576.94
2007-12-29 16:37:26	576.09
2007-12-29 16:37:31	576.77
2007-12-29 16:37:36	576.74
2007-12-29 16:37:41	576.52
2007-12-29 16:37:46	576.28
2007-12-29 16:37:51	576.40
2007-12-29 16:37:56	576.84
2007-12-29 16:38:01	576.48
2007-12-29 16:38:06	575.87
2007-12-29 16:38:11	576.10
2007-12-29 16:38:16	575.92
2007-12-29 16:38:21	577.49
2007-12-29 16:38:26	576.38
2007-12-29 16:38:31	577.68
2007-12-29 16:38:36	578.35
2007-12-29 16:38:41	576.49
2007-12-29 16:38:46	576.77
2007-12-29 16:38:51	576.70
2007-12-29 16:38:56	575.78
2007-12-29 16:39:01	576.14
2007-12-29 16:39:06	576.51
2007-12-29 16:39:11	579.45
2007-12-29 16:39:16	577.10
2007-12-29 16:39:21	575.78
2007-12-29 16:39:26	577.07
2007-12-29 16:39:31	576.50
2007-12-29 16:39:36	576.81
2007-12-29 16:39:41	578.13
2007-12-29 16:39:46	576.35
2007-12-29 16:39:51	578.12
2007-12-29 16:39:56	577.96
2007-12-29 16:40:01	577.49
2007-12-29 16:40:06	577.14
2007-12-29 16:40:11	576.57
2007-12-29 16:40:16	576.37
2007-12-29 16:40:21	576.93
2007-12-29 16:40:26	577.21
2007-12-29 16:40:31	577.71
2007-12-29 16:40:36	577.89
2007-12-29 16:40:41	577.65
2007-12-29 16:40:46	578.07
2007-12-29 16:40:51	576.22
2007-12-29 16:40:56	575.96
2007-12-29 16:41:01	577.20
2007-12-29 16:41:06	577.91
2007-12-29 16:41:11	578.56
2007-12-29 16:41:16	577.03
2007-12-29 16:41:21	576.96
2007-12-29 16:41:26	577.57
2007-12-29 16:41:31	577.05
2007-12-29 16:41:36	577.23
2007-12-29 16:41:41	578.84
2007-12-29 16:41:46	578.83
2007-12-29 16:41:51	577.80
2007-12-29 16:41:56	577.09
2007-12-29 16:42:01	577.44
2007-12-29 16:42:06	577.80
2007-12-29 16:42:11	577.11
2007-12-29 16:42:16	577.73
2007-12-29 16:42:21	576.84
2007-12-29 16:42:26	577.34
2007-12-29 16:42:31	576.58
2007-12-29 16:42:36	576.47
2007-12-29 16:42:41	577.97
2007-12-29 16:42:46	577.34
2007-12-29 16:42:51	575.57
2007-12-29 16:42:56	577.38
2007-12-29 16:43:01	576.42
2007-12-29 16:43:06	577.78
2007-12-29 16:43:11	578.80
2007-12-29 16:43:16	576.50
2007-12-29 16:43:21	577.06
2007-12-29 16:43:26	577.24
2007-12-29 16:43:31	577.41
2007-12-29 16:43:36	15.76
2007-12-29 16:43:41	577.25
2007-12-29 16:43:46	577.78
2007-12-29 16:43:51	577.30
2007-12-29 16:43:56	577.19
2007-12-29 16:44:01	577.30
2007-12-29 16:44:06	575.92
2007-12-29 16:44:11	577.11
2007-12-29 16:44:16	577.57
2007-12-29 16:44:21	577.77
2007-12-29 16:44:26	577.15
2007-12-29 16:44:31	577.44
2007-12-29 16:44:36	577.96
2007-12-29 16:44:41	578.40
2007-12-29 16:44:46	578.05
2007-12-29 16:44:51	576.79
2007-12-29 16:44:56	576.22
2007-12-29 16:45:01	575.56
2007-12-29 16:45:06	15.74
2007-12-29 16:45:11	575.72
2007-12-29 16:45:16	577.18
2007-12-29 16:45:21	578.37
2007-12-29 16:45:26	577.11
2007-12-29 16:45:31	578.02
2007-12-29 16:45:36	576.56
2007-12-29 16:45:41	578.26
2007-12-29 16:45:46	577.95
2007-12-29 16:45:51	576.78
2007-12-29 16:45:56	577.62
2007-12-29 16:46:01	576.90
2007-12-29 16:46:06	575.56
2007-12-29 16:46:11	576.22
2007-12-29 16:46:16	575.81
2007-12-29 16:46:21	576.34
2007-12-29 16:46:26	576.89
2007-12-29 16:46:31	576.17
2007-12-29 16:46:36	575.56
2007-12-29 16:46:41	576.06
2007-12-29 16:46:46	577.22
2007-12-29 16:46:51	576.67
2007-12-29 16:46:56	575.91
2007-12-29 16:47:01	575.36
2007-12-29 16:47:06	576.28
2007-12-29 16:47:11	576.31
2007-12-29 16:47:16	579.15
2007-12-29 16:47:21	575.60
2007-12-29 16:47:26	578.35
2007-12-29 16:47:31	575.75
2007-12-29 16:47:36	575.68
2007-12-29 16:47:41	576.37
2007-12-29 16:47:46	576.24
2007-12-29 16:47:51	574.25
2007-12-29 16:47:56	576.38
2007-12-29 16:48:01	576.25
2007-12-29 16:48:06	576.63
2007-12-29 16:48:11	575.30
2007-12-29 16:48:16	574.32
2007-12-29 16:48:21	575.58
2007-12-29 16:48:26	576.25
2007-12-29 16:48:31	576.52
2007-12-29 16:48:36	576.60
2007-12-29 16:48:41	575.86
2007-12-29 16:48:46	575.83
2007-12-29 16:48:51	576.38
2007-12-29 16:48:56	577.41
2007-12-29 16:49:01	578.15
2007-12-29 16:49:06	578.96
2007-12-29 16:49:11	577.67
2007-12-29 16:49:16	577.77
2007-12-29 16:49:21	578.37
2007-12-29 16:49:26	577.80
2007-12-29 16:49:31	578.36
2007-12-29 16:49:36	577.92
2007-12-29 16:49:41	577.98
2007-12-29 16:49:46	577.87
2007-12-29 16:49:51	577.97
2007-12-29 16:49:56	577.44
2007-12-29 16:50:01	577.15
2007-12-29 16:50:06	577.16
2007-12-29 16:50:11	576.81
2007-12-29 16:50:16	579.76
2007-12-29 16:50:21	578.62
2007-12-29 16:50:26	577.43
2007-12-29 16:50:31	577.24
2007-12-29 16:50:36	577.04
2007-12-29 16:50:41	577.97
2007-12-29 16:50:46	578.68
2007-12-29 16:50:51	578.36
2007-12-29 16:50:56	579.72
2007-12-29 16:51:01	579.12
2007-12-29 16:51:06	577.57
2007-12-29 16:51:11	579.58
2007-12-29 16:51:16	578.62
2007-12-29 16:51:21	578.69
2007-12-29 16:51:26	580.29
2007-12-29 16:51:31	580.00
2007-12-29 16:51:36	579.85
2007-12-29 16:51:41	579.85
2007-12-29 16:51:46	579.61
2007-12-29 16:51:51	578.70
2007-12-29 16:51:56	576.90
2007-12-29 16:52:01	577.20
2007-12-29 16:52:06	577.15
2007-12-29 16:52:11	577.88
2007-12-29 16:52:16	578.15
2007-12-29 16:52:21	579.26
2007-12-29 16:52:26	578.77
2007-12-29 16:52:31	577.96
2007-12-29 16:52:36	580.56
2007-12-29 16:52:41	580.08
2007-12-29 16:52:46	580.19
2007-12-29 16:52:51	578.77
2007-12-29 16:52:56	579.17
2007-12-29 16:53:01	579.34
2007-12-29 16:53:06	578.81
2007-12-29 16:53:11	577.78
2007-12-29 16:53:16	578.53
2007-12-29 16:53:21	577.79
2007-12-29 16:53:26	578.18
2007-12-29 16:53:31	577.34
2007-12-29 16:53:36	577.01
2007-12-29 16:53:41	576.63
2007-12-29 16:53:46	577.52
2007-12-29 16:53:51	577.21
2007-12-29 16:53:56	577.79
2007-12-29 16:54:01	577.78
2007-12-29 16:54:06	577.88
2007-12-29 16:54:11	577.54
2007-12-29 16:54:16	577.00
2007-12-29 16:54:21	576.96
2007-12-29 16:54:26	578.48
2007-12-29 16:54:31	579.93
2007-12-29 16:54:36	580.31
2007-12-29 16:54:41	580.18
2007-12-29 16:54:46	581.10
2007-12-29 16:54:51	578.75
2007-12-29 16:54:56	578.20
2007-12-29 16:55:01	578.16
2007-12-29 16:55:06	578.51
2007-12-29 16:55:11	577.15
2007-12-29 16:55:16	576.78
2007-12-29 16:55:21	576.68
2007-12-29 16:55:26	577.73
2007-12-29 16:55:31	577.30
2007-12-29 16:55:36	577.08
2007-12-29 16:55:41	577.29
2007-12-29 16:55:46	576.80
2007-12-29 16:55:51	577.68
2007-12-29 16:55:56	577.35
2007-12-29 16:56:01	576.80
2007-12-29 16:56:06	576.96
2007-12-29 16:56:11	576.93
2007-12-29 16:56:16	577.01
2007-12-29 16:56:21	580.66
2007-12-29 16:56:26	577.06
2007-12-29 16:56:31	576.87
2007-12-29 16:56:36	577.24
2007-12-29 16:56:41	576.59
2007-12-29 16:56:46	576.85
2007-12-29 16:56:51	576.76
2007-12-29 16:56:56	576.50
2007-12-29 16:57:01	576.81
2007-12-29 16:57:06	576.86
2007-12-29 16:57:11	577.01
2007-12-29 16:57:16	571.55
2007-12-29 16:57:21	577.07
2007-12-29 16:57:26	576.96
2007-12-29 16:57:31	577.00
2007-12-29 16:57:36	577.10
2007-12-29 16:57:41	577.49
2007-12-29 16:57:46	577.25
2007-12-29 16:57:51	576.94
2007-12-29 16:57:56	577.07
2007-12-29 16:58:01	575.99
2007-12-29 16:58:06	576.83
2007-12-29 16:58:11	577.39
2007-12-29 16:58:16	577.87
2007-12-29 16:58:21	578.20
2007-12-29 16:58:26	577.29
2007-12-29 16:58:31	577.13
2007-12-29 16:58:36	577.21
2007-12-29 16:58:41	577.29
2007-12-29 16:58:46	576.56
2007-12-29 16:58:51	576.30
2007-12-29 16:58:56	577.58
2007-12-29 16:59:01	577.56
2007-12-29 16:59:06	577.20
2007-12-29 16:59:11	577.62
2007-12-29 16:59:16	577.74
2007-12-29 16:59:21	577.07
2007-12-29 16:59:26	577.27
2007-12-29 16:59:31	577.98
2007-12-29 16:59:36	577.96
2007-12-29 16:59:41	577.42
2007-12-29 16:59:46	578.41
2007-12-29 16:59:51	578.33
2007-12-29 16:59:56	578.73
2007-12-29 17:00:01	578.57
2007-12-29 17:00:06	578.12
2007-12-29 17:00:11	578.25
2007-12-29 17:00:16	578.80
2007-12-29 17:00:21	578.69
2007-12-29 17:00:26	578.40
2007-12-29 17:00:31	579.39
2007-12-29 17:00:36	579.19
2007-12-29 17:00:41	571.71
2007-12-29 17:00:46	578.32
2007-12-29 17:00:51	578.64
2007-12-29 17:00:56	578.81
2007-12-29 17:01:01	578.96
2007-12-29 17:01:06	578.58
2007-12-29 17:01:11	578.27
2007-12-29 17:01:16	578.82
2007-12-29 17:01:21	579.19
2007-12-29 17:01:26	578.96
2007-12-29 17:01:31	579.16
2007-12-29 17:01:36	581.22
2007-12-29 17:01:41	579.13
2007-12-29 17:01:46	578.84
2007-12-29 17:01:51	578.52
2007-12-29 17:01:56	667.85
2007-12-29 17:02:01	579.32
2007-12-29 17:02:06	580.03
2007-12-29 17:02:11	579.86
2007-12-29 17:02:16	579.42
2007-12-29 17:02:21	579.18
2007-12-29 17:02:26	579.14
2007-12-29 17:02:31	580.07
2007-12-29 17:02:36	579.47
2007-12-29 17:02:41	579.49
2007-12-29 17:02:46	580.13
2007-12-29 17:02:51	580.79
2007-12-29 17:02:56	579.41
2007-12-29 17:03:01	579.99
2007-12-29 17:03:06	580.62
2007-12-29 17:03:11	580.50
2007-12-29 17:03:16	581.44
2007-12-29 17:03:21	581.22
2007-12-29 17:03:26	580.47
2007-12-29 17:03:31	581.15
2007-12-29 17:03:36	580.76
2007-12-29 17:03:41	580.15
2007-12-29 17:03:46	580.61
2007-12-29 17:03:51	580.21
2007-12-29 17:03:56	580.65
2007-12-29 17:04:01	580.78
2007-12-29 17:04:06	625.80
2007-12-29 17:04:11	581.22
2007-12-29 17:04:16	582.76
2007-12-29 17:04:21	580.90
2007-12-29 17:04:26	580.61
2007-12-29 17:04:31	582.01
2007-12-29 17:04:36	580.99
2007-12-29 17:04:41	582.52
2007-12-29 17:04:46	581.27
2007-12-29 17:04:51	581.38
2007-12-29 17:04:56	584.32
2007-12-29 17:05:01	582.08
2007-12-29 17:05:06	582.16
2007-12-29 17:05:11	581.64
2007-12-29 17:05:16	582.56
2007-12-29 17:05:21	581.75
2007-12-29 17:05:26	582.22
2007-12-29 17:05:31	582.64
2007-12-29 17:05:36	582.06
2007-12-29 17:05:41	582.10
2007-12-29 17:05:46	582.58
2007-12-29 17:05:51	582.15
2007-12-29 17:05:56	582.09
2007-12-29 17:06:01	583.57
2007-12-29 17:06:06	582.63
2007-12-29 17:06:11	583.85
2007-12-29 17:06:16	15.72
2007-12-29 17:06:21	582.17
2007-12-29 17:06:26	582.11
2007-12-29 17:06:31	582.60
2007-12-29 17:06:36	582.42
2007-12-29 17:06:41	582.93
2007-12-29 17:06:46	582.93
2007-12-29 17:06:51	583.20
2007-12-29 17:06:56	582.90
2007-12-29 17:07:01	583.19
2007-12-29 17:07:06	583.24
2007-12-29 17:07:11	582.60
2007-12-29 17:07:16	582.59
2007-12-29 17:07:21	582.66
2007-12-29 17:07:26	583.46
2007-12-29 17:07:31	15.73
2007-12-29 17:07:36	582.51
2007-12-29 17:07:41	582.79
2007-12-29 17:07:46	582.77
2007-12-29 17:07:51	15.75
2007-12-29 17:07:56	582.99
2007-12-29 17:08:01	581.91
2007-12-29 17:08:06	582.33
2007-12-29 17:08:11	582.07
2007-12-29 17:08:16	582.09
2007-12-29 17:08:21	582.07
2007-12-29 17:08:26	582.78
2007-12-29 17:08:31	582.21
2007-12-29 17:08:36	663.78
2007-12-29 17:08:41	15.70
2007-12-29 17:08:46	582.43
2007-12-29 17:08:51	583.10
2007-12-29 17:08:56	15.70
2007-12-29 17:09:01	583.08
2007-12-29 17:09:06	582.33
2007-12-29 17:09:11	582.55
2007-12-29 17:09:16	582.57
2007-12-29 17:09:21	582.40
2007-12-29 17:09:26	582.71
2007-12-29 17:09:31	582.67
2007-12-29 17:09:36	582.59
2007-12-29 17:09:41	582.44
2007-12-29 17:09:46	582.59
2007-12-29 17:09:51	581.20
2007-12-29 17:09:56	582.86
2007-12-29 17:10:01	582.49
2007-12-29 17:10:06	582.71
2007-12-29 17:10:11	583.06
2007-12-29 17:10:16	582.90
2007-12-29 17:10:21	582.04
2007-12-29 17:10:26	583.10
2007-12-29 17:10:31	582.38
2007-12-29 17:10:36	582.44
2007-12-29 17:10:41	581.98
2007-12-29 17:10:46	582.33
2007-12-29 17:10:51	582.27
2007-12-29 17:10:56	582.56
2007-12-29 17:11:01	582.27
2007-12-29 17:11:06	582.97
2007-12-29 17:11:11	582.97
2007-12-29 17:11:16	583.22
2007-12-29 17:11:21	582.29
2007-12-29 17:11:26	582.36
2007-12-29 17:11:31	583.13
2007-12-29 17:11:36	583.97
2007-12-29 17:11:41	582.47
2007-12-29 17:11:46	582.89
2007-12-29 17:11:51	582.56
2007-12-29 17:11:56	581.84
2007-12-29 17:12:01	582.55
2007-12-29 17:12:06	582.64
2007-12-29 17:12:11	583.36
2007-12-29 17:12:16	582.53
2007-12-29 17:12:21	582.16
2007-12-29 17:12:26	583.35
2007-12-29 17:12:31	581.68
2007-12-29 17:12:36	582.22
2007-12-29 17:12:41	582.95
2007-12-29 17:12:46	583.73
2007-12-29 17:12:51	583.79
2007-12-29 17:12:56	582.61
2007-12-29 17:13:01	583.67
2007-12-29 17:13:06	583.39
2007-12-29 17:13:11	583.28
2007-12-29 17:13:16	584.23
2007-12-29 17:13:21	583.83
2007-12-29 17:13:26	584.00
2007-12-29 17:13:31	583.47
2007-12-29 17:13:36	583.83
2007-12-29 17:13:41	584.33
2007-12-29 17:13:46	583.66
2007-12-29 17:13:51	584.41
2007-12-29 17:13:56	584.80
2007-12-29 17:14:01	591.33
2007-12-29 17:14:06	583.98
2007-12-29 17:14:11	583.34
2007-12-29 17:14:16	583.14
2007-12-29 17:14:21	586.38
2007-12-29 17:14:26	610.54
2007-12-29 17:14:31	583.93
2007-12-29 17:14:36	584.07
2007-12-29 17:14:41	583.90
2007-12-29 17:14:46	584.42
2007-12-29 17:14:51	584.14
2007-12-29 17:14:56	584.21
2007-12-29 17:15:01	584.25
2007-12-29 17:15:06	584.44
2007-12-29 17:15:11	584.88
2007-12-29 17:15:16	584.76
2007-12-29 17:15:21	584.40
2007-12-29 17:15:26	584.34
2007-12-29 17:15:31	584.71
2007-12-29 17:15:36	584.14
2007-12-29 17:15:41	584.46
2007-12-29 17:15:46	584.38
2007-12-29 17:15:51	585.31
2007-12-29 17:15:56	582.77
2007-12-29 17:16:01	582.96
2007-12-29 17:16:06	584.31
2007-12-29 17:16:11	582.23
2007-12-29 17:16:16	581.53
2007-12-29 17:16:21	580.66
2007-12-29 17:16:26	580.38
2007-12-29 17:16:31	580.17
2007-12-29 17:16:36	580.24
2007-12-29 17:16:41	580.21
2007-12-29 17:16:46	581.10
2007-12-29 17:16:51	542.84
2007-12-29 17:16:56	581.60
2007-12-29 17:17:01	582.62
2007-12-29 17:17:06	583.85
2007-12-29 17:17:11	584.87
2007-12-29 17:17:16	583.65
2007-12-29 17:17:21	584.38
2007-12-29 17:17:26	583.49
2007-12-29 17:17:31	583.78
2007-12-29 17:17:36	582.81
2007-12-29 17:17:41	583.56
2007-12-29 17:17:46	585.32
2007-12-29 17:17:51	583.51
2007-12-29 17:17:56	583.39
2007-12-29 17:18:01	583.57
2007-12-29 17:18:06	583.43
2007-12-29 17:18:11	583.49
2007-12-29 17:18:16	583.10
2007-12-29 17:18:21	584.75
2007-12-29 17:18:26	583.12
2007-12-29 17:18:31	584.79
2007-12-29 17:18:36	584.29
2007-12-29 17:18:41	585.77
2007-12-29 17:18:46	585.96
2007-12-29 17:18:51	585.15
2007-12-29 17:18:56	584.53
2007-12-29 17:19:01	587.05
2007-12-29 17:19:06	584.67
2007-12-29 17:19:11	584.13
2007-12-29 17:19:16	583.55
2007-12-29 17:19:21	583.18
2007-12-29 17:19:26	583.70
2007-12-29 17:19:31	582.80
2007-12-29 17:19:36	585.58
2007-12-29 17:19:41	585.79
2007-12-29 17:19:46	585.54
2007-12-29 17:19:51	584.86
2007-12-29 17:19:56	585.12
2007-12-29 17:20:01	584.29
2007-12-29 17:20:06	584.77
2007-12-29 17:20:11	585.29
2007-12-29 17:20:16	586.11
2007-12-29 17:20:21	585.01
2007-12-29 17:20:26	585.61
2007-12-29 17:20:31	585.53
2007-12-29 17:20:36	585.76
2007-12-29 17:20:41	585.25
2007-12-29 17:20:46	585.72
2007-12-29 17:20:51	585.42
2007-12-29 17:20:56	585.37
2007-12-29 17:21:01	585.15
2007-12-29 17:21:06	584.74
2007-12-29 17:21:11	586.58
2007-12-29 17:21:16	585.39
2007-12-29 17:21:21	585.46
2007-12-29 17:21:26	585.04
2007-12-29 17:21:31	585.66
2007-12-29 17:21:36	584.97
2007-12-29 17:21:41	584.10
2007-12-29 17:21:46	583.18
2007-12-29 17:21:51	584.36
2007-12-29 17:21:56	584.72
2007-12-29 17:22:01	582.70
2007-12-29 17:22:06	583.55
2007-12-29 17:22:11	584.50
2007-12-29 17:22:16	15.74
2007-12-29 17:22:21	585.04
2007-12-29 17:22:26	584.80
2007-12-29 17:22:31	585.60
2007-12-29 17:22:36	585.01
2007-12-29 17:22:41	585.20
2007-12-29 17:22:46	585.01
2007-12-29 17:22:51	585.03
2007-12-29 17:22:56	585.27
2007-12-29 17:23:01	589.89
2007-12-29 17:23:06	584.84
2007-12-29 17:23:11	585.40
2007-12-29 17:23:16	585.54
2007-12-29 17:23:21	585.40
2007-12-29 17:23:26	585.62
2007-12-29 17:23:31	585.34
2007-12-29 17:23:36	585.30
2007-12-29 17:23:41	585.50
2007-12-29 17:23:46	585.91
2007-12-29 17:23:51	585.83
2007-12-29 17:23:56	585.08
2007-12-29 17:24:01	586.29
2007-12-29 17:24:06	585.39
2007-12-29 17:24:11	585.71
2007-12-29 17:24:16	585.80
2007-12-29 17:24:21	585.90
2007-12-29 17:24:26	585.27
2007-12-29 17:24:31	561.32
2007-12-29 17:24:36	585.21
2007-12-29 17:24:41	584.74
2007-12-29 17:24:46	585.38
2007-12-29 17:24:51	585.39
2007-12-29 17:24:56	585.07
2007-12-29 17:25:01	584.88
2007-12-29 17:25:06	584.88
2007-12-29 17:25:11	585.81
2007-12-29 17:25:16	585.26
2007-12-29 17:25:21	585.12
2007-12-29 17:25:26	585.11
2007-12-29 17:25:31	586.12
2007-12-29 17:25:36	585.42
2007-12-29 17:25:41	584.99
2007-12-29 17:25:46	585.05
2007-12-29 17:25:51	584.98
2007-12-29 17:25:56	15.73
2007-12-29 17:26:01	585.05
2007-12-29 17:26:06	585.63
2007-12-29 17:26:11	585.87
2007-12-29 17:26:16	585.10
2007-12-29 17:26:21	585.09
2007-12-29 17:26:26	584.79
2007-12-29 17:26:31	585.06
2007-12-29 17:26:36	585.14
2007-12-29 17:26:41	585.53
2007-12-29 17:26:46	585.99
2007-12-29 17:26:51	584.88
2007-12-29 17:26:56	585.15
2007-12-29 17:27:01	585.35
2007-12-29 17:27:06	585.07
2007-12-29 17:27:11	585.15
2007-12-29 17:27:16	584.99
2007-12-29 17:27:21	585.38
2007-12-29 17:27:26	585.34
2007-12-29 17:27:31	586.04
2007-12-29 17:27:36	584.96
2007-12-29 17:27:41	586.71
2007-12-29 17:27:46	585.21
2007-12-29 17:27:51	585.34
2007-12-29 17:27:56	585.88
2007-12-29 17:28:01	585.21
2007-12-29 17:28:06	585.78
2007-12-29 17:28:11	584.95
2007-12-29 17:28:16	585.01
2007-12-29 17:28:21	585.15
2007-12-29 17:28:26	586.19
2007-12-29 17:28:31	586.36
2007-12-29 17:28:36	585.73
2007-12-29 17:28:41	586.00
2007-12-29 17:28:46	585.41
2007-12-29 17:28:51	586.22
2007-12-29 17:28:56	587.05
2007-12-29 17:29:01	678.17
2007-12-29 17:29:06	585.00
2007-12-29 17:29:11	585.04
2007-12-29 17:29:16	586.33
2007-12-29 17:29:21	586.33
2007-12-29 17:29:26	585.70
2007-12-29 17:29:31	584.26
2007-12-29 17:29:36	585.01
2007-12-29 17:29:41	584.48
2007-12-29 17:29:46	583.72
2007-12-29 17:29:51	583.33
2007-12-29 17:29:56	584.42
2007-12-29 17:30:01	584.32
2007-12-29 17:30:06	584.47
2007-12-29 17:30:11	584.25
2007-12-29 17:30:16	585.31
2007-12-29 17:30:21	585.44
2007-12-29 17:30:26	654.42
2007-12-29 17:30:31	585.61
2007-12-29 17:30:36	586.61
2007-12-29 17:30:41	585.77
2007-12-29 17:30:46	586.40
2007-12-29 17:30:51	15.74
2007-12-29 17:30:56	588.29
2007-12-29 17:31:01	588.76
2007-12-29 17:31:06	587.67
2007-12-29 17:31:11	587.54
2007-12-29 17:31:16	587.11
2007-12-29 17:31:21	587.84
2007-12-29 17:31:26	588.76
2007-12-29 17:31:31	587.52
2007-12-29 17:31:36	587.92
2007-12-29 17:31:41	587.98
2007-12-29 17:31:46	587.47
2007-12-29 17:31:51	587.47
2007-12-29 17:31:56	587.66
2007-12-29 17:32:01	587.91
2007-12-29 17:32:06	587.95
2007-12-29 17:32:11	588.78
2007-12-29 17:32:16	587.90
2007-12-29 17:32:21	588.05
2007-12-29 17:32:26	588.35
2007-12-29 17:32:31	588.71
2007-12-29 17:32:36	588.18
2007-12-29 17:32:41	588.22
2007-12-29 17:32:46	589.30
2007-12-29 17:32:51	588.37
2007-12-29 17:32:56	588.85
2007-12-29 17:33:01	588.06
2007-12-29 17:33:06	588.27
2007-12-29 17:33:11	588.79
2007-12-29 17:33:16	588.15
2007-12-29 17:33:21	588.46
2007-12-29 17:33:26	588.48
2007-12-29 17:33:31	587.97
2007-12-29 17:33:36	588.64
2007-12-29 17:33:41	588.75
2007-12-29 17:33:46	589.08
2007-12-29 17:33:51	588.68
2007-12-29 17:33:56	590.14
2007-12-29 17:34:01	590.20
2007-12-29 17:34:06	588.97
2007-12-29 17:34:11	588.92
2007-12-29 17:34:16	588.98
2007-12-29 17:34:21	589.70
2007-12-29 17:34:26	590.70
2007-12-29 17:34:31	589.41
2007-12-29 17:34:36	589.98
2007-12-29 17:34:41	589.86
2007-12-29 17:34:46	589.74
2007-12-29 17:34:51	589.97
2007-12-29 17:34:56	590.33
2007-12-29 17:35:01	590.77
2007-12-29 17:35:06	590.72
2007-12-29 17:35:11	590.84
2007-12-29 17:35:16	590.62
2007-12-29 17:35:21	590.67
2007-12-29 17:35:26	591.92
2007-12-29 17:35:31	591.13
2007-12-29 17:35:36	591.37
2007-12-29 17:35:41	591.38
2007-12-29 17:35:46	592.37
2007-12-29 17:35:51	591.54
2007-12-29 17:35:56	591.80
2007-12-29 17:36:01	591.74
2007-12-29 17:36:06	594.16
2007-12-29 17:36:11	592.67
2007-12-29 17:36:16	593.14
2007-12-29 17:36:21	592.17
2007-12-29 17:36:26	592.07
2007-12-29 17:36:31	592.54
2007-12-29 17:36:36	593.60
2007-12-29 17:36:41	593.73
2007-12-29 17:36:46	592.36
2007-12-29 17:36:51	591.73
2007-12-29 17:36:56	592.31
2007-12-29 17:37:01	593.08
2007-12-29 17:37:06	595.87
2007-12-29 17:37:11	658.91
2007-12-29 17:37:16	592.58
2007-12-29 17:37:21	593.97
2007-12-29 17:37:26	593.92
2007-12-29 17:37:31	593.86
2007-12-29 17:37:36	592.85
2007-12-29 17:37:41	595.35
2007-12-29 17:37:46	594.03
2007-12-29 17:37:51	593.76
2007-12-29 17:37:56	593.68
2007-12-29 17:38:01	592.84
2007-12-29 17:38:06	592.04
2007-12-29 17:38:11	591.73
2007-12-29 17:38:16	591.27
2007-12-29 17:38:21	592.38
2007-12-29 17:38:26	591.61
2007-12-29 17:38:31	591.60
2007-12-29 17:38:36	592.01
2007-12-29 17:38:41	594.31
2007-12-29 17:38:46	591.86
2007-12-29 17:38:51	591.88
2007-12-29 17:38:56	592.22
2007-12-29 17:39:01	592.03
2007-12-29 17:39:06	593.06
2007-12-29 17:39:11	593.28
2007-12-29 17:39:16	593.37
2007-12-29 17:39:21	593.37
2007-12-29 17:39:26	593.35
2007-12-29 17:39:31	593.39
2007-12-29 17:39:36	593.73
2007-12-29 17:39:41	593.21
2007-12-29 17:39:46	593.17
2007-12-29 17:39:51	593.04
2007-12-29 17:39:56	594.71
2007-12-29 17:40:01	593.52
2007-12-29 17:40:06	609.43
2007-12-29 17:40:11	594.05
2007-12-29 17:40:16	594.86
2007-12-29 17:40:21	595.35
2007-12-29 17:40:26	596.56
2007-12-29 17:40:31	597.39
2007-12-29 17:40:36	597.31
2007-12-29 17:40:41	596.97
2007-12-29 17:40:46	596.92
2007-12-29 17:40:51	597.08
2007-12-29 17:40:56	595.36
2007-12-29 17:41:01	594.62
2007-12-29 17:41:06	594.69
2007-12-29 17:41:11	597.40
2007-12-29 17:41:16	596.12
2007-12-29 17:41:21	594.32
2007-12-29 17:41:26	594.07
2007-12-29 17:41:31	593.97
2007-12-29 17:41:36	594.15
2007-12-29 17:41:41	594.63
2007-12-29 17:41:46	593.41
2007-12-29 17:41:51	593.44
2007-12-29 17:41:56	593.53
2007-12-29 17:42:01	593.13
2007-12-29 17:42:06	593.63
2007-12-29 17:42:11	593.93
2007-12-29 17:42:16	593.67
2007-12-29 17:42:21	593.62
2007-12-29 17:42:26	593.67
2007-12-29 17:42:31	593.52
2007-12-29 17:42:36	593.11
2007-12-29 17:42:41	593.03
2007-12-29 17:42:46	593.25
2007-12-29 17:42:51	593.21
2007-12-29 17:42:56	593.74
2007-12-29 17:43:01	593.29
2007-12-29 17:43:06	593.15
2007-12-29 17:43:11	593.38
2007-12-29 17:43:16	593.59
2007-12-29 17:43:21	595.09
2007-12-29 17:43:26	595.45
2007-12-29 17:43:31	594.97
2007-12-29 17:43:36	594.71
2007-12-29 17:43:41	593.72
2007-12-29 17:43:46	594.49
2007-12-29 17:43:51	594.79
2007-12-29 17:43:56	593.55
2007-12-29 17:44:01	594.22
2007-12-29 17:44:06	593.28
2007-12-29 17:44:11	593.52
2007-12-29 17:44:16	593.69
2007-12-29 17:44:21	594.42
2007-12-29 17:44:26	594.54
2007-12-29 17:44:31	594.43
2007-12-29 17:44:36	594.58
2007-12-29 17:44:41	594.93
2007-12-29 17:44:46	595.13
2007-12-29 17:44:51	594.89
2007-12-29 17:44:56	594.64
2007-12-29 17:45:01	596.30
2007-12-29 17:45:06	594.51
2007-12-29 17:45:11	594.56
2007-12-29 17:45:16	594.96
2007-12-29 17:45:21	595.11
2007-12-29 17:45:26	596.23
2007-12-29 17:45:31	595.83
2007-12-29 17:45:36	595.35
2007-12-29 17:45:41	595.76
2007-12-29 17:45:46	596.34
2007-12-29 17:45:51	594.83
2007-12-29 17:45:56	594.23
2007-12-29 17:46:01	595.68
2007-12-29 17:46:06	597.12
2007-12-29 17:46:11	596.49
2007-12-29 17:46:16	597.53
2007-12-29 17:46:21	597.60
2007-12-29 17:46:26	597.19
2007-12-29 17:46:31	599.88
2007-12-29 17:46:36	596.70
2007-12-29 17:46:41	597.85
2007-12-29 17:46:46	597.08
2007-12-29 17:46:51	598.05
2007-12-29 17:46:56	596.67
2007-12-29 17:47:01	596.84
2007-12-29 17:47:06	596.13
2007-12-29 17:47:11	15.75
2007-12-29 17:47:16	597.97
2007-12-29 17:47:21	598.68
2007-12-29 17:47:26	597.30
2007-12-29 17:47:31	596.03
2007-12-29 17:47:36	656.91
2007-12-29 17:47:41	596.63
2007-12-29 17:47:46	596.48
2007-12-29 17:47:51	595.73
2007-12-29 17:47:56	599.42
2007-12-29 17:48:01	15.77
2007-12-29 17:48:06	596.54
2007-12-29 17:48:11	597.09
2007-12-29 17:48:16	595.87
2007-12-29 17:48:21	594.54
2007-12-29 17:48:26	595.13
2007-12-29 17:48:31	595.81
2007-12-29 17:48:36	595.56
2007-12-29 17:48:41	595.80
2007-12-29 17:48:46	595.63
2007-12-29 17:48:51	595.94
2007-12-29 17:48:56	595.19
2007-12-29 17:49:01	597.31
2007-12-29 17:49:06	597.81
2007-12-29 17:49:11	598.36
2007-12-29 17:49:16	598.87
2007-12-29 17:49:21	595.36
2007-12-29 17:49:26	596.03
2007-12-29 17:49:31	599.60
2007-12-29 17:49:36	596.13
2007-12-29 17:49:41	597.67
2007-12-29 17:49:46	598.66
2007-12-29 17:49:51	597.79
2007-12-29 17:49:56	596.27
2007-12-29 17:50:01	596.51
2007-12-29 17:50:06	596.78
2007-12-29 17:50:11	598.52
2007-12-29 17:50:16	598.96
2007-12-29 17:50:21	673.50
2007-12-29 17:50:26	597.98
2007-12-29 17:50:31	596.29
2007-12-29 17:50:36	596.31
2007-12-29 17:50:41	595.74
2007-12-29 17:50:46	595.40
2007-12-29 17:50:51	595.99
2007-12-29 17:50:56	594.86
2007-12-29 17:51:01	595.80
2007-12-29 17:51:06	595.54
2007-12-29 17:51:11	595.15
2007-12-29 17:51:16	595.39
2007-12-29 17:51:21	597.43
2007-12-29 17:51:26	596.13
2007-12-29 17:51:31	595.17
2007-12-29 17:51:36	595.39
2007-12-29 17:51:41	595.60
2007-12-29 17:51:46	598.68
2007-12-29 17:51:51	597.89
2007-12-29 17:51:56	597.59
2007-12-29 17:52:01	596.28
2007-12-29 17:52:06	597.05
2007-12-29 17:52:11	597.24
2007-12-29 17:52:16	596.28
2007-12-29 17:52:21	594.89
2007-12-29 17:52:26	595.30
2007-12-29 17:52:31	596.33
2007-12-29 17:52:36	595.56
2007-12-29 17:52:41	596.13
2007-12-29 17:52:46	595.83
2007-12-29 17:52:51	594.98
2007-12-29 17:52:56	595.33
2007-12-29 17:53:01	595.89
2007-12-29 17:53:06	597.41
2007-12-29 17:53:11	596.05
2007-12-29 17:53:16	596.28
2007-12-29 17:53:21	597.78
2007-12-29 17:53:26	596.67
2007-12-29 17:53:31	596.46
2007-12-29 17:53:36	596.16
2007-12-29 17:53:41	599.52
2007-12-29 17:53:46	597.77
2007-12-29 17:53:51	597.26
2007-12-29 17:53:56	597.91
2007-12-29 17:54:01	597.01
2007-12-29 17:54:06	597.56
2007-12-29 17:54:11	598.00
2007-12-29 17:54:16	600.36
2007-12-29 17:54:21	599.47
2007-12-29 17:54:26	600.32
2007-12-29 17:54:31	598.98
2007-12-29 17:54:36	601.38
2007-12-29 17:54:41	598.74
2007-12-29 17:54:46	598.77
2007-12-29 17:54:51	668.08
2007-12-29 17:54:56	600.67
2007-12-29 17:55:01	600.75
2007-12-29 17:55:06	601.89
2007-12-29 17:55:11	600.83
2007-12-29 17:55:16	601.98
2007-12-29 17:55:21	600.65
2007-12-29 17:55:26	600.87
2007-12-29 17:55:31	600.65
2007-12-29 17:55:36	601.25
2007-12-29 17:55:41	599.40
2007-12-29 17:55:46	608.37
2007-12-29 17:55:51	601.56
2007-12-29 17:55:56	602.43
2007-12-29 17:56:01	601.03
2007-12-29 17:56:06	600.54
2007-12-29 17:56:11	600.99
2007-12-29 17:56:16	601.21
2007-12-29 17:56:21	599.09
2007-12-29 17:56:26	600.56
2007-12-29 17:56:31	601.97
2007-12-29 17:56:36	600.20
2007-12-29 17:56:41	601.55
2007-12-29 17:56:46	600.97
2007-12-29 17:56:51	599.37
2007-12-29 17:56:56	600.28
2007-12-29 17:57:01	600.51
2007-12-29 17:57:06	602.01
2007-12-29 17:57:11	600.37
2007-12-29 17:57:16	599.45
2007-12-29 17:57:21	600.95
2007-12-29 17:57:26	599.98
2007-12-29 17:57:31	601.39
2007-12-29 17:57:36	598.90
2007-12-29 17:57:41	599.50
2007-12-29 17:57:46	601.44
2007-12-29 17:57:51	601.09
2007-12-29 17:57:56	602.22
2007-12-29 17:58:01	599.54
2007-12-29 17:58:06	598.39
2007-12-29 17:58:11	600.04
2007-12-29 17:58:16	600.11
2007-12-29 17:58:21	599.76
2007-12-29 17:58:26	601.03
2007-12-29 17:58:31	600.19
2007-12-29 17:58:36	599.35
2007-12-29 17:58:41	599.44
2007-12-29 17:58:46	600.40
2007-12-29 17:58:51	601.45
2007-12-29 17:58:56	600.69
2007-12-29 17:59:01	598.90
2007-12-29 17:59:06	600.58
2007-12-29 17:59:11	599.16
2007-12-29 17:59:16	601.23
2007-12-29 17:59:21	599.39
2007-12-29 17:59:26	600.25
2007-12-29 17:59:31	601.62
2007-12-29 17:59:36	602.05
2007-12-29 17:59:41	600.36
2007-12-29 17:59:46	601.88
2007-12-29 17:59:51	602.77
2007-12-29 17:59:56	603.02
2007-12-29 18:00:01	599.68
2007-12-29 18:00:06	602.31
2007-12-29 18:00:11	599.54
2007-12-29 18:00:16	598.78
2007-12-29 18:00:21	600.41
2007-12-29 18:00:26	599.00
2007-12-29 18:00:31	599.44
2007-12-29 18:00:36	599.66
2007-12-29 18:00:41	601.21
2007-12-29 18:00:46	600.19
2007-12-29 18:00:51	602.03
2007-12-29 18:00:56	600.88
2007-12-29 18:01:01	600.88
2007-12-29 18:01:06	601.59
2007-12-29 18:01:11	600.89
2007-12-29 18:01:16	601.68
2007-12-29 18:01:21	602.45
2007-12-29 18:01:26	601.83
2007-12-29 18:01:31	601.46
2007-12-29 18:01:36	601.23
2007-12-29 18:01:41	600.21
2007-12-29 18:01:46	685.41
2007-12-29 18:01:51	600.15
2007-12-29 18:01:56	600.56
2007-12-29 18:02:01	599.63
2007-12-29 18:02:06	600.66
2007-12-29 18:02:11	593.95
2007-12-29 18:02:16	602.23
2007-12-29 18:02:21	601.08
2007-12-29 18:02:26	601.68
2007-12-29 18:02:31	600.57
2007-12-29 18:02:36	602.46
2007-12-29 18:02:41	600.84
2007-12-29 18:02:46	600.38
2007-12-29 18:02:51	603.22
2007-12-29 18:02:56	600.62
2007-12-29 18:03:01	600.36
2007-12-29 18:03:06	601.88
2007-12-29 18:03:11	601.63
2007-12-29 18:03:16	602.77
2007-12-29 18:03:21	602.40
2007-12-29 18:03:26	600.91
2007-12-29 18:03:31	601.49
2007-12-29 18:03:36	601.53
2007-12-29 18:03:41	602.24
2007-12-29 18:03:46	600.17
2007-12-29 18:03:51	600.82
2007-12-29 18:03:56	603.63
2007-12-29 18:04:01	601.09
2007-12-29 18:04:06	601.75
2007-12-29 18:04:11	603.31
2007-12-29 18:04:16	601.65
2007-12-29 18:04:21	601.12
2007-12-29 18:04:26	602.60
2007-12-29 18:04:31	602.55
2007-12-29 18:04:36	601.87
2007-12-29 18:04:41	601.58
2007-12-29 18:04:46	602.42
2007-12-29 18:04:51	602.24
2007-12-29 18:04:56	604.44
2007-12-29 18:05:01	601.94
2007-12-29 18:05:06	601.01
2007-12-29 18:05:11	600.65
2007-12-29 18:05:16	602.29
2007-12-29 18:05:21	601.62
2007-12-29 18:05:26	601.99
2007-12-29 18:05:31	601.94
2007-12-29 18:05:36	604.05
2007-12-29 18:05:41	603.24
2007-12-29 18:05:46	600.74
2007-12-29 18:05:51	601.99
2007-12-29 18:05:56	602.64
2007-12-29 18:06:01	601.83
2007-12-29 18:06:06	602.13
2007-12-29 18:06:11	602.15
2007-12-29 18:06:16	602.76
2007-12-29 18:06:21	602.69
2007-12-29 18:06:26	602.45
2007-12-29 18:06:31	602.81
2007-12-29 18:06:36	603.05
2007-12-29 18:06:41	602.00
2007-12-29 18:06:46	602.12
2007-12-29 18:06:51	605.14
2007-12-29 18:06:56	601.43
2007-12-29 18:07:01	604.78
2007-12-29 18:07:06	600.58
2007-12-29 18:07:11	603.33
2007-12-29 18:07:16	600.86
2007-12-29 18:07:21	599.70
2007-12-29 18:07:26	600.95
2007-12-29 18:07:31	601.67
2007-12-29 18:07:36	601.86
2007-12-29 18:07:41	603.34
2007-12-29 18:07:46	603.46
2007-12-29 18:07:51	603.64
2007-12-29 18:07:56	603.54
2007-12-29 18:08:01	601.24
2007-12-29 18:08:06	601.22
2007-12-29 18:08:11	600.67
2007-12-29 18:08:16	597.98
2007-12-29 18:08:21	598.45
2007-12-29 18:08:26	599.21
2007-12-29 18:08:31	599.77
2007-12-29 18:08:36	601.02
2007-12-29 18:08:41	605.37
2007-12-29 18:08:46	602.77
2007-12-29 18:08:51	602.83
2007-12-29 18:08:56	603.70
2007-12-29 18:09:01	603.65
2007-12-29 18:09:06	604.74
2007-12-29 18:09:11	605.45
2007-12-29 18:09:16	615.78
2007-12-29 18:09:21	605.82
2007-12-29 18:09:26	605.20
2007-12-29 18:09:31	605.26
2007-12-29 18:09:36	605.31
2007-12-29 18:09:41	605.81
2007-12-29 18:09:46	605.37
2007-12-29 18:09:51	605.33
2007-12-29 18:09:56	605.50
2007-12-29 18:10:01	605.84
2007-12-29 18:10:06	605.45
2007-12-29 18:10:11	605.58
2007-12-29 18:10:16	606.00
2007-12-29 18:10:21	605.11
2007-12-29 18:10:26	605.60
2007-12-29 18:10:31	605.75
2007-12-29 18:10:36	605.28
2007-12-29 18:10:41	602.57
2007-12-29 18:10:46	602.76
2007-12-29 18:10:51	601.70
2007-12-29 18:10:56	605.30
2007-12-29 18:11:01	600.06
2007-12-29 18:11:06	600.84
2007-12-29 18:11:11	598.96
2007-12-29 18:11:16	598.45
2007-12-29 18:11:21	599.80
2007-12-29 18:11:26	599.81
2007-12-29 18:11:31	599.92
2007-12-29 18:11:36	599.81
2007-12-29 18:11:41	599.48
2007-12-29 18:11:46	601.68
2007-12-29 18:11:51	604.05
2007-12-29 18:11:56	601.68
2007-12-29 18:12:01	600.81
2007-12-29 18:12:06	600.30
2007-12-29 18:12:11	601.30
2007-12-29 18:12:16	601.78
2007-12-29 18:12:21	602.51
2007-12-29 18:12:26	602.57
2007-12-29 18:12:31	604.99
2007-12-29 18:12:36	603.01
2007-12-29 18:12:41	604.70
2007-12-29 18:12:46	607.43
2007-12-29 18:12:51	604.10
2007-12-29 18:12:56	605.86
2007-12-29 18:13:01	608.00
2007-12-29 18:13:06	607.25
2007-12-29 18:13:11	605.42
2007-12-29 18:13:16	606.99
2007-12-29 18:13:21	606.24
2007-12-29 18:13:26	607.13
2007-12-29 18:13:31	607.20
2007-12-29 18:13:36	609.31
2007-12-29 18:13:41	606.83
2007-12-29 18:13:46	605.74
2007-12-29 18:13:51	604.51
2007-12-29 18:13:56	601.96
2007-12-29 18:14:01	600.45
2007-12-29 18:14:06	600.00
2007-12-29 18:14:11	600.58
2007-12-29 18:14:16	599.77
2007-12-29 18:14:21	603.32
2007-12-29 18:14:26	601.73
2007-12-29 18:14:31	602.80
2007-12-29 18:14:36	603.17
2007-12-29 18:14:41	602.77
2007-12-29 18:14:46	602.53
2007-12-29 18:14:51	602.77
2007-12-29 18:14:56	603.26
2007-12-29 18:15:01	601.58
2007-12-29 18:15:06	602.50
2007-12-29 18:15:11	602.03
2007-12-29 18:15:16	601.92
2007-12-29 18:15:21	601.02
2007-12-29 18:15:26	601.18
2007-12-29 18:15:31	600.57
2007-12-29 18:15:36	600.10
2007-12-29 18:15:41	600.62
2007-12-29 18:15:46	681.65
2007-12-29 18:15:51	601.39
2007-12-29 18:15:56	600.74
2007-12-29 18:16:01	601.03
2007-12-29 18:16:06	601.03
2007-12-29 18:16:11	600.64
2007-12-29 18:16:16	599.55
2007-12-29 18:16:21	600.74
2007-12-29 18:16:26	599.56
2007-12-29 18:16:31	599.80
2007-12-29 18:16:36	599.13
2007-12-29 18:16:41	600.70
2007-12-29 18:16:46	600.33
2007-12-29 18:16:51	600.50
2007-12-29 18:16:56	601.54
2007-12-29 18:17:01	601.11
2007-12-29 18:17:06	600.01
2007-12-29 18:17:11	599.50
2007-12-29 18:17:16	603.14
2007-12-29 18:17:21	601.06
2007-12-29 18:17:26	600.89
2007-12-29 18:17:31	600.15
2007-12-29 18:17:36	589.74
2007-12-29 18:17:41	599.33
2007-12-29 18:17:46	600.25
2007-12-29 18:17:51	598.22
2007-12-29 18:17:56	598.09
2007-12-29 18:18:01	600.11
2007-12-29 18:18:06	598.03
2007-12-29 18:18:11	600.58
2007-12-29 18:18:16	597.39
2007-12-29 18:18:21	597.62
2007-12-29 18:18:26	597.60
2007-12-29 18:18:31	596.72
2007-12-29 18:18:36	598.94
2007-12-29 18:18:41	599.02
2007-12-29 18:18:46	599.87
2007-12-29 18:18:51	596.54
2007-12-29 18:18:56	596.85
2007-12-29 18:19:01	598.06
2007-12-29 18:19:06	599.77
2007-12-29 18:19:11	599.24
2007-12-29 18:19:16	600.08
2007-12-29 18:19:21	599.53
2007-12-29 18:19:26	598.42
2007-12-29 18:19:31	598.23
2007-12-29 18:19:36	599.24
2007-12-29 18:19:41	599.59
2007-12-29 18:19:46	600.01
2007-12-29 18:19:51	597.73
2007-12-29 18:19:56	598.54
2007-12-29 18:20:01	596.92
2007-12-29 18:20:06	599.54
2007-12-29 18:20:11	598.86
2007-12-29 18:20:16	598.78
2007-12-29 18:20:21	597.65
2007-12-29 18:20:26	597.86
2007-12-29 18:20:31	598.46
2007-12-29 18:20:36	599.32
2007-12-29 18:20:41	599.01
2007-12-29 18:20:46	597.68
2007-12-29 18:20:51	597.74
2007-12-29 18:20:56	596.43
2007-12-29 18:21:01	596.49
2007-12-29 18:21:06	597.76
2007-12-29 18:21:11	599.26
2007-12-29 18:21:16	597.63
2007-12-29 18:21:21	599.85
2007-12-29 18:21:26	599.53
2007-12-29 18:21:31	597.00
2007-12-29 18:21:36	596.16
2007-12-29 18:21:41	597.04
2007-12-29 18:21:46	598.29
2007-12-29 18:21:51	599.02
2007-12-29 18:21:56	599.65
2007-12-29 18:22:01	601.37
2007-12-29 18:22:06	600.06
2007-12-29 18:22:11	599.39
2007-12-29 18:22:16	597.57
2007-12-29 18:22:21	598.13
2007-12-29 18:22:26	594.48
2007-12-29 18:22:31	600.65
2007-12-29 18:22:36	598.85
2007-12-29 18:22:41	599.85
2007-12-29 18:22:46	596.96
2007-12-29 18:22:51	599.42
2007-12-29 18:22:56	597.19
2007-12-29 18:23:01	597.58
2007-12-29 18:23:06	601.72
2007-12-29 18:23:11	600.19
2007-12-29 18:23:16	600.71
2007-12-29 18:23:21	600.62
2007-12-29 18:23:26	604.15
2007-12-29 18:23:31	601.02
2007-12-29 18:23:36	598.78
2007-12-29 18:23:41	596.91
2007-12-29 18:23:46	596.38
2007-12-29 18:23:51	598.19
2007-12-29 18:23:56	600.11
2007-12-29 18:24:01	603.72
2007-12-29 18:24:06	600.37
2007-12-29 18:24:11	600.93
2007-12-29 18:24:16	599.04
2007-12-29 18:24:21	600.41
2007-12-29 18:24:26	600.31
2007-12-29 18:24:31	600.74
2007-12-29 18:24:36	600.42
2007-12-29 18:24:41	601.67
2007-12-29 18:24:46	602.54
2007-12-29 18:24:51	602.26
2007-12-29 18:24:56	603.90
2007-12-29 18:25:01	603.68
2007-12-29 18:25:06	603.03
2007-12-29 18:25:11	602.70
2007-12-29 18:25:16	605.30
2007-12-29 18:25:21	595.90
2007-12-29 18:25:26	601.15
2007-12-29 18:25:31	604.91
2007-12-29 18:25:36	603.37
2007-12-29 18:25:41	604.40
2007-12-29 18:25:46	603.72
2007-12-29 18:25:51	603.82
2007-12-29 18:25:56	604.14
2007-12-29 18:26:01	605.41
2007-12-29 18:26:06	605.07
2007-12-29 18:26:11	604.64
2007-12-29 18:26:16	603.99
2007-12-29 18:26:21	603.86
2007-12-29 18:26:26	603.26
2007-12-29 18:26:31	605.22
2007-12-29 18:26:36	602.90
2007-12-29 18:26:41	603.55
2007-12-29 18:26:46	605.87
2007-12-29 18:26:51	604.98
2007-12-29 18:26:56	606.02
2007-12-29 18:27:01	605.56
2007-12-29 18:27:06	605.12
2007-12-29 18:27:11	605.43
2007-12-29 18:27:16	605.65
2007-12-29 18:27:21	605.84
2007-12-29 18:27:26	605.28
2007-12-29 18:27:31	604.71
2007-12-29 18:27:36	604.52
2007-12-29 18:27:41	603.17
2007-12-29 18:27:46	602.71
2007-12-29 18:27:51	601.96
2007-12-29 18:27:56	603.54
2007-12-29 18:28:01	603.37
2007-12-29 18:28:06	603.35
2007-12-29 18:28:11	603.17
2007-12-29 18:28:16	603.35
2007-12-29 18:28:21	605.08
2007-12-29 18:28:26	602.67
2007-12-29 18:28:31	604.11
2007-12-29 18:28:36	602.52
2007-12-29 18:28:41	601.55
2007-12-29 18:28:46	604.39
2007-12-29 18:28:51	600.94
2007-12-29 18:28:56	601.00
2007-12-29 18:29:01	602.19
2007-12-29 18:29:06	603.59
2007-12-29 18:29:11	603.45
2007-12-29 18:29:16	602.17
2007-12-29 18:29:21	601.65
2007-12-29 18:29:26	600.60
2007-12-29 18:29:31	600.62
2007-12-29 18:29:36	601.02
2007-12-29 18:29:41	601.63
2007-12-29 18:29:46	603.11
2007-12-29 18:29:51	604.38
2007-12-29 18:29:56	600.85
2007-12-29 18:30:02	601.02
2007-12-29 18:30:07	602.67
2007-12-29 18:30:12	601.91
2007-12-29 18:30:17	602.60
2007-12-29 18:30:22	602.53
2007-12-29 18:30:27	601.92
2007-12-29 18:30:32	606.72
2007-12-29 18:30:37	602.27
2007-12-29 18:30:42	604.18
2007-12-29 18:30:47	603.35
2007-12-29 18:30:52	604.64
2007-12-29 18:30:57	602.44
2007-12-29 18:31:02	603.36
2007-12-29 18:31:07	603.13
2007-12-29 18:31:12	603.94
2007-12-29 18:31:17	602.14
2007-12-29 18:31:22	602.48
2007-12-29 18:31:27	602.88
2007-12-29 18:31:32	603.48
2007-12-29 18:31:37	603.46
2007-12-29 18:31:42	602.74
2007-12-29 18:31:47	602.78
2007-12-29 18:31:52	604.45
2007-12-29 18:31:57	604.20
2007-12-29 18:32:02	604.00
2007-12-29 18:32:07	605.25
2007-12-29 18:32:12	607.24
2007-12-29 18:32:17	605.79
2007-12-29 18:32:22	605.38
2007-12-29 18:32:27	605.19
2007-12-29 18:32:32	605.83
2007-12-29 18:32:37	606.16
2007-12-29 18:32:42	604.62
2007-12-29 18:32:47	604.59
2007-12-29 18:32:52	603.62
2007-12-29 18:32:57	603.55
2007-12-29 18:33:02	605.36
2007-12-29 18:33:07	605.54
2007-12-29 18:33:12	605.36
2007-12-29 18:33:17	605.81
2007-12-29 18:33:22	605.95
2007-12-29 18:33:27	606.43
2007-12-29 18:33:32	604.96
2007-12-29 18:33:37	605.47
2007-12-29 18:33:42	605.67
2007-12-29 18:33:47	606.06
2007-12-29 18:33:52	605.73
2007-12-29 18:33:57	606.14
2007-12-29 18:34:02	603.97
2007-12-29 18:34:07	605.27
2007-12-29 18:34:12	606.67
2007-12-29 18:34:17	606.25
2007-12-29 18:34:22	606.17
2007-12-29 18:34:27	606.24
2007-12-29 18:34:32	605.44
2007-12-29 18:34:37	606.07
2007-12-29 18:34:42	605.66
2007-12-29 18:34:47	606.00
2007-12-29 18:34:52	605.32
2007-12-29 18:34:57	606.12
2007-12-29 18:35:02	604.82
2007-12-29 18:35:07	604.24
2007-12-29 18:35:12	604.12
2007-12-29 18:35:17	15.70
2007-12-29 18:35:22	605.39
2007-12-29 18:35:27	605.70
2007-12-29 18:35:32	606.40
2007-12-29 18:35:37	606.10
2007-12-29 18:35:42	606.14
2007-12-29 18:35:47	604.96
2007-12-29 18:35:52	606.04
2007-12-29 18:35:57	606.91
2007-12-29 18:36:02	606.08
2007-12-29 18:36:07	605.95
2007-12-29 18:36:12	605.59
2007-12-29 18:36:17	605.15
2007-12-29 18:36:22	602.12
2007-12-29 18:36:27	602.43
2007-12-29 18:36:32	611.01
2007-12-29 18:36:37	608.99
2007-12-29 18:36:42	603.59
2007-12-29 18:36:47	603.00
2007-12-29 18:36:52	604.03
2007-12-29 18:36:57	604.49
2007-12-29 18:37:02	604.71
2007-12-29 18:37:07	609.28
2007-12-29 18:37:12	616.69
2007-12-29 18:37:17	609.03
2007-12-29 18:37:22	605.60
2007-12-29 18:37:27	605.66
2007-12-29 18:37:32	604.53
2007-12-29 18:37:37	604.25
2007-12-29 18:37:42	604.56
2007-12-29 18:37:47	605.28
2007-12-29 18:37:52	606.15
2007-12-29 18:37:57	604.92
2007-12-29 18:38:02	607.34
2007-12-29 18:38:07	607.19
2007-12-29 18:38:12	607.13
2007-12-29 18:38:17	608.10
2007-12-29 18:38:22	610.14
2007-12-29 18:38:27	610.46
2007-12-29 18:38:32	607.95
2007-12-29 18:38:37	601.93
2007-12-29 18:38:42	602.69
2007-12-29 18:38:47	609.58
2007-12-29 18:38:52	609.61
2007-12-29 18:38:57	609.80
2007-12-29 18:39:02	610.74
2007-12-29 18:39:07	610.11
2007-12-29 18:39:12	608.88
2007-12-29 18:39:17	607.08
2007-12-29 18:39:22	606.76
2007-12-29 18:39:27	606.02
2007-12-29 18:39:32	605.90
2007-12-29 18:39:37	604.94
2007-12-29 18:39:42	605.46
2007-12-29 18:39:47	606.28
2007-12-29 18:39:52	607.23
2007-12-29 18:39:57	606.57
2007-12-29 18:40:02	610.45
2007-12-29 18:40:07	610.43
2007-12-29 18:40:12	613.20
2007-12-29 18:40:17	613.67
2007-12-29 18:40:22	615.41
2007-12-29 18:40:27	612.05
2007-12-29 18:40:32	611.53
2007-12-29 18:40:37	608.74
2007-12-29 18:40:42	604.98
2007-12-29 18:40:47	605.73
2007-12-29 18:40:52	605.00
2007-12-29 18:40:57	607.10
2007-12-29 18:41:02	608.17
2007-12-29 18:41:07	608.83
2007-12-29 18:41:12	610.05
2007-12-29 18:41:17	609.11
2007-12-29 18:41:22	610.39
2007-12-29 18:41:27	610.33
2007-12-29 18:41:32	610.93
2007-12-29 18:41:37	610.32
2007-12-29 18:41:42	610.60
2007-12-29 18:41:47	610.32
2007-12-29 18:41:52	609.84
2007-12-29 18:41:57	609.94
2007-12-29 18:42:02	610.34
2007-12-29 18:42:07	610.54
2007-12-29 18:42:12	610.33
2007-12-29 18:42:17	610.63
2007-12-29 18:42:22	609.08
2007-12-29 18:42:27	609.37
2007-12-29 18:42:32	608.64
2007-12-29 18:42:37	607.62
2007-12-29 18:42:42	607.17
2007-12-29 18:42:47	613.39
2007-12-29 18:42:52	614.78
2007-12-29 18:42:57	616.14
2007-12-29 18:43:02	612.44
2007-12-29 18:43:07	610.49
2007-12-29 18:43:12	609.42
2007-12-29 18:43:17	609.48
2007-12-29 18:43:22	610.57
2007-12-29 18:43:27	609.96
2007-12-29 18:43:32	609.34
2007-12-29 18:43:37	613.27
2007-12-29 18:43:42	614.49
2007-12-29 18:43:47	614.70
2007-12-29 18:43:52	615.54
2007-12-29 18:43:57	615.18
2007-12-29 18:44:02	615.12
2007-12-29 18:44:07	615.05
2007-12-29 18:44:12	613.08
2007-12-29 18:44:17	614.32
2007-12-29 18:44:22	612.88
2007-12-29 18:44:27	610.78
2007-12-29 18:44:32	611.68
2007-12-29 18:44:37	613.14
2007-12-29 18:44:42	610.56
2007-12-29 18:44:47	609.85
2007-12-29 18:44:52	609.13
2007-12-29 18:44:57	607.16
2007-12-29 18:45:02	607.12
2007-12-29 18:45:07	606.26
2007-12-29 18:45:12	606.13
2007-12-29 18:45:17	608.63
2007-12-29 18:45:22	608.84
2007-12-29 18:45:27	610.09
2007-12-29 18:45:32	608.23
2007-12-29 18:45:37	612.25
2007-12-29 18:45:42	615.59
2007-12-29 18:45:47	615.11
2007-12-29 18:45:52	617.17
2007-12-29 18:45:57	619.96
2007-12-29 18:46:02	616.83
2007-12-29 18:46:07	616.83
2007-12-29 18:46:12	616.79
2007-12-29 18:46:17	614.58
2007-12-29 18:46:22	614.54
2007-12-29 18:46:27	614.70
2007-12-29 18:46:32	612.63
2007-12-29 18:46:37	612.97
2007-12-29 18:46:42	612.69
2007-12-29 18:46:47	616.32
2007-12-29 18:46:52	616.35
2007-12-29 18:46:57	615.70
2007-12-29 18:47:02	614.17
2007-12-29 18:47:07	609.93
2007-12-29 18:47:12	611.58
2007-12-29 18:47:17	612.38
2007-12-29 18:47:22	609.21
2007-12-29 18:47:27	607.89
2007-12-29 18:47:32	609.46
2007-12-29 18:47:37	612.43
2007-12-29 18:47:42	614.13
2007-12-29 18:47:47	612.50
2007-12-29 18:47:52	613.54
2007-12-29 18:47:57	613.23
2007-12-29 18:48:02	612.87
2007-12-29 18:48:07	608.66
2007-12-29 18:48:12	611.79
2007-12-29 18:48:17	614.63
2007-12-29 18:48:22	614.41
2007-12-29 18:48:27	614.83
2007-12-29 18:48:32	613.63
2007-12-29 18:48:37	614.23
2007-12-29 18:48:42	612.26
2007-12-29 18:48:47	611.31
2007-12-29 18:48:52	611.13
2007-12-29 18:48:57	611.04
2007-12-29 18:49:02	613.61
2007-12-29 18:49:07	612.23
2007-12-29 18:49:12	613.21
2007-12-29 18:49:17	613.62
2007-12-29 18:49:22	612.75
2007-12-29 18:49:27	612.11
2007-12-29 18:49:32	614.30
2007-12-29 18:49:37	614.87
2007-12-29 18:49:42	614.07
2007-12-29 18:49:47	611.71
2007-12-29 18:49:52	609.94
2007-12-29 18:49:57	609.21
2007-12-29 18:50:02	607.84
2007-12-29 18:50:07	607.53
2007-12-29 18:50:12	609.33
2007-12-29 18:50:17	610.78
2007-12-29 18:50:22	609.88
2007-12-29 18:50:27	610.48
2007-12-29 18:50:32	609.17
2007-12-29 18:50:37	615.85
2007-12-29 18:50:42	614.65
2007-12-29 18:50:47	614.41
2007-12-29 18:50:52	614.64
2007-12-29 18:50:57	615.78
2007-12-29 18:51:02	612.59
2007-12-29 18:51:07	613.63
2007-12-29 18:51:12	611.17
2007-12-29 18:51:17	613.24
2007-12-29 18:51:22	615.84
2007-12-29 18:51:27	615.26
2007-12-29 18:51:32	615.30
2007-12-29 18:51:37	614.46
2007-12-29 18:51:42	613.39
2007-12-29 18:51:47	612.63
2007-12-29 18:51:52	612.04
2007-12-29 18:51:57	611.11
2007-12-29 18:52:02	610.95
2007-12-29 18:52:07	612.17
2007-12-29 18:52:12	610.95
2007-12-29 18:52:17	609.24
2007-12-29 18:52:22	615.12
2007-12-29 18:52:27	617.41
2007-12-29 18:52:32	617.69
2007-12-29 18:52:37	618.47
2007-12-29 18:52:42	616.67
2007-12-29 18:52:47	616.09
2007-12-29 18:52:52	615.51
2007-12-29 18:52:57	613.00
2007-12-29 18:53:02	612.45
2007-12-29 18:53:07	610.99
2007-12-29 18:53:12	613.26
2007-12-29 18:53:17	613.41
2007-12-29 18:53:22	613.15
2007-12-29 18:53:27	614.58
2007-12-29 18:53:32	615.04
2007-12-29 18:53:37	616.11
2007-12-29 18:53:42	613.13
2007-12-29 18:53:47	613.24
2007-12-29 18:53:52	609.94
2007-12-29 18:53:57	607.34
2007-12-29 18:54:02	605.90
2007-12-29 18:54:07	607.64
2007-12-29 18:54:12	606.84
2007-12-29 18:54:17	607.92
2007-12-29 18:54:22	617.09
2007-12-29 18:54:27	610.29
2007-12-29 18:54:32	610.60
2007-12-29 18:54:37	609.68
2007-12-29 18:54:42	610.47
2007-12-29 18:54:47	607.70
2007-12-29 18:54:52	607.90
2007-12-29 18:54:57	606.97
2007-12-29 18:55:02	608.00
2007-12-29 18:55:07	607.03
2007-12-29 18:55:12	609.07
2007-12-29 18:55:17	608.12
2007-12-29 18:55:22	608.39
2007-12-29 18:55:27	608.43
2007-12-29 18:55:32	608.55
2007-12-29 18:55:37	608.65
2007-12-29 18:55:42	609.11
2007-12-29 18:55:47	609.16
2007-12-29 18:55:52	607.96
2007-12-29 18:55:57	607.80
2007-12-29 18:56:02	606.79
2007-12-29 18:56:07	606.97
2007-12-29 18:56:12	609.22
2007-12-29 18:56:17	612.53
2007-12-29 18:56:22	610.94
2007-12-29 18:56:27	614.28
2007-12-29 18:56:32	611.06
2007-12-29 18:56:37	608.08
2007-12-29 18:56:42	608.20
2007-12-29 18:56:47	608.44
2007-12-29 18:56:52	610.03
2007-12-29 18:56:57	611.37
2007-12-29 18:57:02	612.17
2007-12-29 18:57:07	614.86
2007-12-29 18:57:12	687.13
2007-12-29 18:57:17	614.65
2007-12-29 18:57:22	614.93
2007-12-29 18:57:27	616.08
2007-12-29 18:57:32	614.88
2007-12-29 18:57:37	614.30
2007-12-29 18:57:42	615.07
2007-12-29 18:57:47	612.88
2007-12-29 18:57:52	612.44
2007-12-29 18:57:57	611.15
2007-12-29 18:58:02	609.49
2007-12-29 18:58:07	609.86
2007-12-29 18:58:12	608.46
2007-12-29 18:58:17	607.37
2007-12-29 18:58:22	605.95
2007-12-29 18:58:27	605.51
2007-12-29 18:58:32	605.64
2007-12-29 18:58:37	608.62
2007-12-29 18:58:42	607.69
2007-12-29 18:58:47	606.94
2007-12-29 18:58:52	610.30
2007-12-29 18:58:57	606.76
2007-12-29 18:59:02	606.83
2007-12-29 18:59:07	607.56
2007-12-29 18:59:12	607.30
2007-12-29 18:59:17	608.39
2007-12-29 18:59:22	608.92
2007-12-29 18:59:27	606.37
2007-12-29 18:59:32	607.01
2007-12-29 18:59:37	606.12
2007-12-29 18:59:42	604.82
2007-12-29 18:59:47	605.11
2007-12-29 18:59:52	607.56
2007-12-29 18:59:57	607.04
2007-12-29 19:00:02	608.00
2007-12-29 19:00:07	605.11
2007-12-29 19:00:12	605.98
2007-12-29 19:00:17	607.74
2007-12-29 19:00:22	607.04
2007-12-29 19:00:27	605.70
2007-12-29 19:00:32	607.41
2007-12-29 19:00:37	605.80
2007-12-29 19:00:42	606.51
2007-12-29 19:00:47	606.25
2007-12-29 19:00:52	606.89
2007-12-29 19:00:57	606.83
2007-12-29 19:01:02	607.93
2007-12-29 19:01:07	608.01
2007-12-29 19:01:12	607.88
2007-12-29 19:01:17	607.00
2007-12-29 19:01:22	605.88
2007-12-29 19:01:27	15.74
2007-12-29 19:01:32	605.08
2007-12-29 19:01:37	606.43
2007-12-29 19:01:42	605.94
2007-12-29 19:01:47	606.69
2007-12-29 19:01:52	606.20
2007-12-29 19:01:57	608.36
2007-12-29 19:02:02	607.30
2007-12-29 19:02:07	606.89
2007-12-29 19:02:12	15.81
2007-12-29 19:02:17	606.74
2007-12-29 19:02:22	606.18
2007-12-29 19:02:27	15.73
2007-12-29 19:02:32	605.90
2007-12-29 19:02:37	606.02
2007-12-29 19:02:42	612.33
2007-12-29 19:02:47	606.47
2007-12-29 19:02:52	608.06
2007-12-29 19:02:57	15.74
2007-12-29 19:03:02	607.20
2007-12-29 19:03:07	607.57
2007-12-29 19:03:12	607.37
2007-12-29 19:03:17	608.51
2007-12-29 19:03:22	608.38
2007-12-29 19:03:27	609.73
2007-12-29 19:03:32	609.68
2007-12-29 19:03:37	609.82
2007-12-29 19:03:42	609.76
2007-12-29 19:03:47	610.53
2007-12-29 19:03:52	609.38
2007-12-29 19:03:57	609.92
2007-12-29 19:04:02	610.63
2007-12-29 19:04:07	611.12
2007-12-29 19:04:12	610.19
2007-12-29 19:04:17	610.48
2007-12-29 19:04:22	704.36
2007-12-29 19:04:27	15.76
2007-12-29 19:04:32	612.38
2007-12-29 19:04:37	613.16
2007-12-29 19:04:42	612.89
2007-12-29 19:04:47	614.14
2007-12-29 19:04:52	615.36
2007-12-29 19:04:57	613.77
2007-12-29 19:05:02	614.22
2007-12-29 19:05:07	612.03
2007-12-29 19:05:12	611.54
2007-12-29 19:05:17	611.16
2007-12-29 19:05:22	610.77
2007-12-29 19:05:27	610.33
2007-12-29 19:05:32	610.57
2007-12-29 19:05:37	610.63
2007-12-29 19:05:42	610.88
2007-12-29 19:05:47	611.87
2007-12-29 19:05:52	611.70
2007-12-29 19:05:57	612.02
2007-12-29 19:06:02	612.51
2007-12-29 19:06:07	612.90
2007-12-29 19:06:12	612.67
2007-12-29 19:06:17	614.54
2007-12-29 19:06:22	621.66
2007-12-29 19:06:27	615.14
2007-12-29 19:06:32	615.21
2007-12-29 19:06:37	615.42
2007-12-29 19:06:42	615.03
2007-12-29 19:06:47	615.39
2007-12-29 19:06:52	615.39
2007-12-29 19:06:57	615.61
2007-12-29 19:07:02	616.00
2007-12-29 19:07:07	616.25
2007-12-29 19:07:12	616.30
2007-12-29 19:07:17	617.52
2007-12-29 19:07:22	617.47
2007-12-29 19:07:27	617.09
2007-12-29 19:07:32	617.43
2007-12-29 19:07:37	617.82
2007-12-29 19:07:42	618.22
2007-12-29 19:07:47	618.33
2007-12-29 19:07:52	618.52
2007-12-29 19:07:57	618.27
2007-12-29 19:08:02	618.39
2007-12-29 19:08:07	619.16
2007-12-29 19:08:12	619.30
2007-12-29 19:08:17	620.54
2007-12-29 19:08:22	620.31
2007-12-29 19:08:27	619.90
2007-12-29 19:08:32	620.08
2007-12-29 19:08:37	619.46
2007-12-29 19:08:42	621.06
2007-12-29 19:08:47	621.49
2007-12-29 19:08:52	620.08
2007-12-29 19:08:57	621.29
2007-12-29 19:09:02	621.01
2007-12-29 19:09:07	620.26
2007-12-29 19:09:12	621.97
2007-12-29 19:09:17	619.32
2007-12-29 19:09:22	620.16
2007-12-29 19:09:27	620.52
2007-12-29 19:09:32	620.83
2007-12-29 19:09:37	621.74
2007-12-29 19:09:42	619.49
2007-12-29 19:09:47	620.68
2007-12-29 19:09:52	620.42
2007-12-29 19:09:57	620.25
2007-12-29 19:10:02	622.99
2007-12-29 19:10:07	621.94
2007-12-29 19:10:12	621.99
2007-12-29 19:10:17	623.34
2007-12-29 19:10:22	622.49
2007-12-29 19:10:27	621.63
2007-12-29 19:10:32	621.71
2007-12-29 19:10:37	622.62
2007-12-29 19:10:42	623.90
2007-12-29 19:10:47	622.81
2007-12-29 19:10:52	624.23
2007-12-29 19:10:57	623.88
2007-12-29 19:11:02	623.88
2007-12-29 19:11:07	623.65
2007-12-29 19:11:12	626.40
2007-12-29 19:11:17	625.63
2007-12-29 19:11:22	623.88
2007-12-29 19:11:27	624.44
2007-12-29 19:11:32	624.85
2007-12-29 19:11:37	624.36
2007-12-29 19:11:42	624.53
2007-12-29 19:11:47	624.60
2007-12-29 19:11:52	624.26
2007-12-29 19:11:57	625.20
2007-12-29 19:12:02	624.50
2007-12-29 19:12:07	624.43
2007-12-29 19:12:12	625.19
2007-12-29 19:12:17	625.03
2007-12-29 19:12:22	625.69
2007-12-29 19:12:27	625.78
2007-12-29 19:12:32	626.06
2007-12-29 19:12:37	626.19
2007-12-29 19:12:42	625.44
2007-12-29 19:12:47	625.23
2007-12-29 19:12:52	625.02
2007-12-29 19:12:57	619.90
2007-12-29 19:13:02	747.46
2007-12-29 19:13:07	15.70
2007-12-29 19:13:12	788.04
2007-12-29 19:13:17	939.25
2007-12-29 19:13:22	891.89
2007-12-29 19:13:27	839.11
2007-12-29 19:13:32	15.65
2007-12-29 19:13:37	924.48
2007-12-29 19:13:42	908.37
2007-12-29 19:13:47	970.58
2007-12-29 19:13:52	890.73
2007-12-29 19:13:57	902.06
2007-12-29 19:14:02	887.76
2007-12-29 19:14:07	15.73
2007-12-29 19:14:12	15.70
2007-12-29 19:14:17	658.03
2007-12-29 19:14:22	627.21
2007-12-29 19:14:27	624.92
2007-12-29 19:14:32	627.42
2007-12-29 19:14:37	628.21
2007-12-29 19:14:42	626.52
2007-12-29 19:14:47	626.05
2007-12-29 19:14:52	628.93
2007-12-29 19:14:57	625.71
2007-12-29 19:15:02	625.87
2007-12-29 19:15:07	626.69
2007-12-29 19:15:12	625.38
2007-12-29 19:15:17	626.33
2007-12-29 19:15:22	625.83
2007-12-29 19:15:27	625.36
2007-12-29 19:15:32	625.21
2007-12-29 19:15:37	625.53
2007-12-29 19:15:42	625.35
2007-12-29 19:15:47	625.38
2007-12-29 19:15:52	625.17
2007-12-29 19:15:57	625.68
2007-12-29 19:16:02	625.15
2007-12-29 19:16:07	624.81
2007-12-29 19:16:12	625.62
2007-12-29 19:16:17	624.82
2007-12-29 19:16:22	630.14
2007-12-29 19:16:27	625.29
2007-12-29 19:16:32	625.15
2007-12-29 19:16:37	625.35
2007-12-29 19:16:42	624.76
2007-12-29 19:16:47	625.51
2007-12-29 19:16:52	625.08
2007-12-29 19:16:57	625.54
2007-12-29 19:17:02	625.59
2007-12-29 19:17:07	625.13
2007-12-29 19:17:12	625.66
2007-12-29 19:17:17	625.00
2007-12-29 19:17:22	625.27
2007-12-29 19:17:27	624.14
2007-12-29 19:17:32	625.48
2007-12-29 19:17:37	625.38
2007-12-29 19:17:42	624.87
2007-12-29 19:17:47	625.34
2007-12-29 19:17:52	625.27
2007-12-29 19:17:57	624.98
2007-12-29 19:18:02	624.73
2007-12-29 19:18:07	625.53
2007-12-29 19:18:12	624.81
2007-12-29 19:18:17	624.03
2007-12-29 19:18:22	625.03
2007-12-29 19:18:27	624.45
2007-12-29 19:18:32	626.29
2007-12-29 19:18:37	624.95
2007-12-29 19:18:42	15.82
2007-12-29 19:18:47	624.51
2007-12-29 19:18:52	624.94
2007-12-29 19:18:57	624.37
2007-12-29 19:19:02	624.85
2007-12-29 19:19:07	624.74
2007-12-29 19:19:12	624.64
2007-12-29 19:19:17	624.75
2007-12-29 19:19:22	624.93
2007-12-29 19:19:27	625.45
2007-12-29 19:19:32	626.20
2007-12-29 19:19:37	624.21
2007-12-29 19:19:42	624.78
2007-12-29 19:19:47	625.06
2007-12-29 19:19:52	625.03
2007-12-29 19:19:57	626.31
2007-12-29 19:20:02	624.53
2007-12-29 19:20:07	624.63
2007-12-29 19:20:12	625.08
2007-12-29 19:20:17	624.79
2007-12-29 19:20:22	624.37
2007-12-29 19:20:27	624.70
2007-12-29 19:20:32	624.09
2007-12-29 19:20:37	624.29
2007-12-29 19:20:42	624.25
2007-12-29 19:20:47	625.42
2007-12-29 19:20:52	623.97
2007-12-29 19:20:57	624.58
2007-12-29 19:21:02	624.39
2007-12-29 19:21:07	624.50
2007-12-29 19:21:12	15.76
2007-12-29 19:21:17	624.11
2007-12-29 19:21:22	624.22
2007-12-29 19:21:27	624.46
2007-12-29 19:21:32	625.10
2007-12-29 19:21:37	624.19
2007-12-29 19:21:42	624.90
2007-12-29 19:21:47	624.61
2007-12-29 19:21:52	625.46
2007-12-29 19:21:57	624.44
2007-12-29 19:22:02	623.67
2007-12-29 19:22:07	625.14
2007-12-29 19:22:12	624.41
2007-12-29 19:22:17	623.97
2007-12-29 19:22:22	623.40
2007-12-29 19:22:27	623.71
2007-12-29 19:22:32	623.02
2007-12-29 19:22:37	623.02
2007-12-29 19:22:42	624.38
2007-12-29 19:22:47	624.62
2007-12-29 19:22:52	622.03
2007-12-29 19:22:57	624.36
2007-12-29 19:23:02	623.86
2007-12-29 19:23:07	622.99
2007-12-29 19:23:12	623.17
2007-12-29 19:23:17	623.23
2007-12-29 19:23:22	623.90
2007-12-29 19:23:27	624.17
2007-12-29 19:23:32	624.05
2007-12-29 19:23:37	623.15
2007-12-29 19:23:42	622.10
2007-12-29 19:23:47	622.56
2007-12-29 19:23:52	621.43
2007-12-29 19:23:57	622.20
2007-12-29 19:24:02	621.77
2007-12-29 19:24:07	621.81
2007-12-29 19:24:12	623.32
2007-12-29 19:24:17	622.61
2007-12-29 19:24:22	622.66
2007-12-29 19:24:27	621.91
2007-12-29 19:24:32	622.59
2007-12-29 19:24:37	621.38
2007-12-29 19:24:42	621.86
2007-12-29 19:24:47	621.26
2007-12-29 19:24:52	621.55
2007-12-29 19:24:57	622.34
2007-12-29 19:25:02	621.44
2007-12-29 19:25:07	620.51
2007-12-29 19:25:12	623.35
2007-12-29 19:25:17	622.65
2007-12-29 19:25:22	621.55
2007-12-29 19:25:27	620.98
2007-12-29 19:25:32	622.56
2007-12-29 19:25:37	622.43
2007-12-29 19:25:42	621.74
2007-12-29 19:25:47	621.08
2007-12-29 19:25:52	622.51
2007-12-29 19:25:57	621.24
2007-12-29 19:26:02	620.72
2007-12-29 19:26:07	621.03
2007-12-29 19:26:12	621.82
2007-12-29 19:26:17	620.94
2007-12-29 19:26:22	621.32
2007-12-29 19:26:27	620.80
2007-12-29 19:26:32	620.72
2007-12-29 19:26:37	620.44
2007-12-29 19:26:42	620.95
2007-12-29 19:26:47	620.54
2007-12-29 19:26:52	620.62
2007-12-29 19:26:57	621.47
2007-12-29 19:27:02	620.37
2007-12-29 19:27:07	621.92
2007-12-29 19:27:12	620.47
2007-12-29 19:27:17	620.11
2007-12-29 19:27:22	620.14
2007-12-29 19:27:27	620.81
2007-12-29 19:27:32	620.17
2007-12-29 19:27:37	620.15
2007-12-29 19:27:42	620.31
2007-12-29 19:27:47	621.51
2007-12-29 19:27:52	620.29
2007-12-29 19:27:57	621.26
2007-12-29 19:28:02	623.77
2007-12-29 19:28:07	620.56
2007-12-29 19:28:12	620.43
2007-12-29 19:28:17	620.42
2007-12-29 19:28:22	620.37
2007-12-29 19:28:27	620.90
2007-12-29 19:28:32	620.36
2007-12-29 19:28:37	621.88
2007-12-29 19:28:42	621.64
2007-12-29 19:28:47	621.49
2007-12-29 19:28:52	620.38
2007-12-29 19:28:57	622.10
2007-12-29 19:29:02	623.13
2007-12-29 19:29:07	621.41
2007-12-29 19:29:12	620.90
2007-12-29 19:29:17	620.42
2007-12-29 19:29:22	621.09
2007-12-29 19:29:27	621.75
2007-12-29 19:29:32	620.51
2007-12-29 19:29:37	621.09
2007-12-29 19:29:42	620.28
2007-12-29 19:29:47	623.00
2007-12-29 19:29:52	619.75
2007-12-29 19:29:57	619.22
2007-12-29 19:30:02	619.94
2007-12-29 19:30:07	620.19
2007-12-29 19:30:12	620.16
2007-12-29 19:30:17	619.30
2007-12-29 19:30:22	621.23
2007-12-29 19:30:27	620.12
2007-12-29 19:30:32	620.44
2007-12-29 19:30:37	619.32
2007-12-29 19:30:42	620.40
2007-12-29 19:30:47	620.00
2007-12-29 19:30:52	618.69
2007-12-29 19:30:57	618.57
2007-12-29 19:31:02	618.44
2007-12-29 19:31:07	618.50
2007-12-29 19:31:12	618.11
2007-12-29 19:31:17	618.08
2007-12-29 19:31:22	617.93
2007-12-29 19:31:27	618.11
2007-12-29 19:31:32	617.95
2007-12-29 19:31:37	618.49
2007-12-29 19:31:42	617.94
2007-12-29 19:31:47	617.57
2007-12-29 19:31:52	617.58
2007-12-29 19:31:57	617.67
2007-12-29 19:32:02	617.70
2007-12-29 19:32:07	619.42
2007-12-29 19:32:12	617.46
2007-12-29 19:32:17	617.29
2007-12-29 19:32:22	617.46
2007-12-29 19:32:27	617.15
2007-12-29 19:32:32	617.08
2007-12-29 19:32:37	617.40
2007-12-29 19:32:42	617.23
2007-12-29 19:32:47	617.24
2007-12-29 19:32:52	617.70
2007-12-29 19:32:57	617.18
2007-12-29 19:33:02	618.38
2007-12-29 19:33:07	617.50
2007-12-29 19:33:12	618.21
2007-12-29 19:33:17	618.42
2007-12-29 19:33:22	618.41
2007-12-29 19:33:27	619.99
2007-12-29 19:33:32	618.70
2007-12-29 19:33:37	617.02
2007-12-29 19:33:42	617.90
2007-12-29 19:33:47	617.47
2007-12-29 19:33:52	617.33
2007-12-29 19:33:57	617.89
2007-12-29 19:34:02	617.90
2007-12-29 19:34:07	616.76
2007-12-29 19:34:12	616.73
2007-12-29 19:34:17	617.10
2007-12-29 19:34:22	617.27
2007-12-29 19:34:27	616.37
2007-12-29 19:34:32	617.06
2007-12-29 19:34:37	616.33
2007-12-29 19:34:42	15.77
2007-12-29 19:34:47	617.35
2007-12-29 19:34:52	616.23
2007-12-29 19:34:57	616.42
2007-12-29 19:35:02	618.50
2007-12-29 19:35:07	619.21
2007-12-29 19:35:12	618.78
2007-12-29 19:35:17	616.99
2007-12-29 19:35:22	617.52
2007-12-29 19:35:27	616.67
2007-12-29 19:35:32	620.33
2007-12-29 19:35:37	616.23
2007-12-29 19:35:42	616.07
2007-12-29 19:35:47	616.84
2007-12-29 19:35:52	605.76
2007-12-29 19:35:57	616.07
2007-12-29 19:36:02	616.11
2007-12-29 19:36:07	615.43
2007-12-29 19:36:12	616.11
2007-12-29 19:36:17	615.79
2007-12-29 19:36:22	620.75
2007-12-29 19:36:27	616.21
2007-12-29 19:36:32	615.86
2007-12-29 19:36:37	616.35
2007-12-29 19:36:42	616.13
2007-12-29 19:36:47	615.76
2007-12-29 19:36:52	616.05
2007-12-29 19:36:57	615.44
2007-12-29 19:37:02	615.92
2007-12-29 19:37:07	616.27
2007-12-29 19:37:12	616.45
2007-12-29 19:37:17	615.83
2007-12-29 19:37:22	615.91
2007-12-29 19:37:27	615.66
2007-12-29 19:37:32	615.66
2007-12-29 19:37:37	615.44
2007-12-29 19:37:42	614.73
2007-12-29 19:37:47	615.40
2007-12-29 19:37:52	615.50
2007-12-29 19:37:57	615.49
2007-12-29 19:38:02	614.26
2007-12-29 19:38:07	615.54
2007-12-29 19:38:12	615.17
2007-12-29 19:38:17	614.95
2007-12-29 19:38:22	614.95
2007-12-29 19:38:27	615.08
2007-12-29 19:38:32	615.14
2007-12-29 19:38:37	614.94
2007-12-29 19:38:42	615.51
2007-12-29 19:38:47	15.75
2007-12-29 19:38:52	614.92
2007-12-29 19:38:57	615.01
2007-12-29 19:39:02	615.08
2007-12-29 19:39:07	614.96
2007-12-29 19:39:12	614.61
2007-12-29 19:39:17	614.94
2007-12-29 19:39:22	614.77
2007-12-29 19:39:27	614.93
2007-12-29 19:39:32	614.50
2007-12-29 19:39:37	614.80
2007-12-29 19:39:42	15.77
2007-12-29 19:39:47	614.34
2007-12-29 19:39:52	614.25
2007-12-29 19:39:57	614.76
2007-12-29 19:40:02	614.43
2007-12-29 19:40:07	614.22
2007-12-29 19:40:12	613.82
2007-12-29 19:40:17	616.21
2007-12-29 19:40:22	614.99
2007-12-29 19:40:27	613.92
2007-12-29 19:40:32	614.19
2007-12-29 19:40:37	613.95
2007-12-29 19:40:42	614.98
2007-12-29 19:40:47	614.29
2007-12-29 19:40:52	614.13
2007-12-29 19:40:57	614.28
2007-12-29 19:41:02	614.51
2007-12-29 19:41:07	613.97
2007-12-29 19:41:12	614.61
2007-12-29 19:41:17	613.82
2007-12-29 19:41:22	613.92
2007-12-29 19:41:27	613.56
2007-12-29 19:41:32	613.87
2007-12-29 19:41:37	613.78
2007-12-29 19:41:42	613.78
2007-12-29 19:41:47	615.05
2007-12-29 19:41:52	613.95
2007-12-29 19:41:57	613.84
2007-12-29 19:42:02	613.93
2007-12-29 19:42:07	613.87
2007-12-29 19:42:12	613.82
2007-12-29 19:42:17	613.92
2007-12-29 19:42:22	613.81
2007-12-29 19:42:27	613.73
2007-12-29 19:42:32	613.82
2007-12-29 19:42:37	613.64
2007-12-29 19:42:42	613.61
2007-12-29 19:42:47	613.82
2007-12-29 19:42:52	613.66
2007-12-29 19:42:57	613.88
2007-12-29 19:43:02	613.73
2007-12-29 19:43:07	613.47
2007-12-29 19:43:12	614.03
2007-12-29 19:43:17	617.04
2007-12-29 19:43:22	618.18
2007-12-29 19:43:27	616.18
2007-12-29 19:43:32	613.39
2007-12-29 19:43:37	615.16
2007-12-29 19:43:42	613.87
2007-12-29 19:43:47	613.98
2007-12-29 19:43:52	616.60
2007-12-29 19:43:57	614.98
2007-12-29 19:44:02	613.88
2007-12-29 19:44:07	613.78
2007-12-29 19:44:12	613.70
2007-12-29 19:44:17	615.22
2007-12-29 19:44:22	613.82
2007-12-29 19:44:27	613.82
2007-12-29 19:44:32	613.75
2007-12-29 19:44:37	613.68
2007-12-29 19:44:42	613.75
2007-12-29 19:44:47	613.68
2007-12-29 19:44:52	613.66
2007-12-29 19:44:57	613.66
2007-12-29 19:45:02	613.55
2007-12-29 19:45:07	613.56
2007-12-29 19:45:12	613.45
2007-12-29 19:45:17	613.57
2007-12-29 19:45:22	614.16
2007-12-29 19:45:27	613.74
2007-12-29 19:45:32	613.67
2007-12-29 19:45:37	613.45
2007-12-29 19:45:42	613.57
2007-12-29 19:45:47	613.66
2007-12-29 19:45:52	613.68
2007-12-29 19:45:57	613.69
2007-12-29 19:46:02	613.76
2007-12-29 19:46:07	613.69
2007-12-29 19:46:12	613.67
2007-12-29 19:46:17	613.89
2007-12-29 19:46:22	613.74
2007-12-29 19:46:27	613.77
2007-12-29 19:46:32	613.68
2007-12-29 19:46:37	613.73
2007-12-29 19:46:42	613.62
2007-12-29 19:46:47	613.68
2007-12-29 19:46:52	613.59
2007-12-29 19:46:57	613.84
2007-12-29 19:47:02	613.83
2007-12-29 19:47:07	614.50
2007-12-29 19:47:12	614.10
2007-12-29 19:47:17	613.84
2007-12-29 19:47:22	615.80
2007-12-29 19:47:27	613.51
2007-12-29 19:47:32	613.80
2007-12-29 19:47:37	613.73
2007-12-29 19:47:42	613.85
2007-12-29 19:47:47	613.84
2007-12-29 19:47:52	614.30
2007-12-29 19:47:57	613.79
2007-12-29 19:48:02	613.71
2007-12-29 19:48:07	613.78
2007-12-29 19:48:12	613.87
2007-12-29 19:48:17	613.68
2007-12-29 19:48:22	614.03
2007-12-29 19:48:27	613.94
2007-12-29 19:48:32	613.86
2007-12-29 19:48:37	613.97
2007-12-29 19:48:42	614.27
2007-12-29 19:48:47	613.89
2007-12-29 19:48:52	613.94
2007-12-29 19:48:57	613.91
2007-12-29 19:49:02	614.05
2007-12-29 19:49:07	613.41
2007-12-29 19:49:12	614.12
2007-12-29 19:49:17	614.00
2007-12-29 19:49:22	614.05
2007-12-29 19:49:27	613.79
2007-12-29 19:49:32	614.01
2007-12-29 19:49:37	613.91
2007-12-29 19:49:42	614.14
2007-12-29 19:49:47	614.32
2007-12-29 19:49:52	614.87
2007-12-29 19:49:57	613.87
2007-12-29 19:50:02	616.18
2007-12-29 19:50:07	614.22
2007-12-29 19:50:12	614.01
2007-12-29 19:50:17	613.71
2007-12-29 19:50:22	613.73
2007-12-29 19:50:27	613.57
2007-12-29 19:50:32	613.89
2007-12-29 19:50:37	613.71
2007-12-29 19:50:42	613.71
2007-12-29 19:50:47	613.57
2007-12-29 19:50:52	613.75
2007-12-29 19:50:57	613.54
2007-12-29 19:51:02	613.91
2007-12-29 19:51:07	614.24
2007-12-29 19:51:12	613.76
2007-12-29 19:51:17	613.87
2007-12-29 19:51:22	613.87
2007-12-29 19:51:27	613.87
2007-12-29 19:51:32	614.02
2007-12-29 19:51:37	613.99
2007-12-29 19:51:42	613.87
2007-12-29 19:51:47	613.76
2007-12-29 19:51:52	613.22
2007-12-29 19:51:57	614.21
2007-12-29 19:52:02	613.73
2007-12-29 19:52:07	613.92
2007-12-29 19:52:12	613.99
2007-12-29 19:52:17	614.01
2007-12-29 19:52:22	614.41
2007-12-29 19:52:27	614.12
2007-12-29 19:52:32	614.52
2007-12-29 19:52:37	614.05
2007-12-29 19:52:42	614.16
2007-12-29 19:52:47	614.00
2007-12-29 19:52:52	614.27
2007-12-29 19:52:57	614.19
2007-12-29 19:53:02	614.21
2007-12-29 19:53:07	614.25
2007-12-29 19:53:12	614.16
2007-12-29 19:53:17	614.34
2007-12-29 19:53:22	614.27
2007-12-29 19:53:27	614.29
2007-12-29 19:53:32	614.34
2007-12-29 19:53:37	614.14
2007-12-29 19:53:42	614.23
2007-12-29 19:53:47	614.27
2007-12-29 19:53:52	613.63
2007-12-29 19:53:57	614.07
2007-12-29 19:54:02	614.22
2007-12-29 19:54:07	614.32
2007-12-29 19:54:12	614.82
2007-12-29 19:54:17	614.35
2007-12-29 19:54:22	614.86
2007-12-29 19:54:27	614.28
2007-12-29 19:54:32	613.78
2007-12-29 19:54:37	614.29
2007-12-29 19:54:42	614.49
2007-12-29 19:54:47	614.47
2007-12-29 19:54:52	614.37
2007-12-29 19:54:57	614.33
2007-12-29 19:55:02	614.15
2007-12-29 19:55:07	614.38
2007-12-29 19:55:12	614.34
2007-12-29 19:55:17	614.34
2007-12-29 19:55:22	614.95
2007-12-29 19:55:27	614.28
2007-12-29 19:55:32	614.18
2007-12-29 19:55:37	614.36
2007-12-29 19:55:42	614.27
2007-12-29 19:55:47	614.17
2007-12-29 19:55:52	614.16
2007-12-29 19:55:57	614.30
2007-12-29 19:56:02	614.20
2007-12-29 19:56:07	614.48
2007-12-29 19:56:12	615.21
2007-12-29 19:56:17	614.27
2007-12-29 19:56:22	614.65
2007-12-29 19:56:27	614.51
2007-12-29 19:56:32	614.42
2007-12-29 19:56:37	614.53
2007-12-29 19:56:42	614.61
2007-12-29 19:56:47	614.57
2007-12-29 19:56:52	614.76
2007-12-29 19:56:57	614.58
2007-12-29 19:57:02	614.73
2007-12-29 19:57:07	614.37
2007-12-29 19:57:12	614.57
2007-12-29 19:57:17	614.36
2007-12-29 19:57:22	614.45
2007-12-29 19:57:27	614.51
2007-12-29 19:57:32	614.42
2007-12-29 19:57:37	614.58
2007-12-29 19:57:42	614.59
2007-12-29 19:57:47	614.42
2007-12-29 19:57:52	614.50
2007-12-29 19:57:57	614.85
2007-12-29 19:58:02	614.68
2007-12-29 19:58:07	618.84
2007-12-29 19:58:12	614.38
2007-12-29 19:58:17	614.45
2007-12-29 19:58:22	614.21
2007-12-29 19:58:27	614.40
2007-12-29 19:58:32	614.47
2007-12-29 19:58:37	614.56
2007-12-29 19:58:42	614.71
2007-12-29 19:58:47	614.71
2007-12-29 19:58:52	614.77
2007-12-29 19:58:57	614.60
2007-12-29 19:59:02	614.52
2007-12-29 19:59:07	614.67
2007-12-29 19:59:12	614.65
2007-12-29 19:59:17	614.84
2007-12-29 19:59:22	614.71
2007-12-29 19:59:27	614.83
2007-12-29 19:59:32	614.77
2007-12-29 19:59:37	614.79
2007-12-29 19:59:42	615.04
2007-12-29 19:59:47	614.86
2007-12-29 19:59:52	615.30
2007-12-29 19:59:57	615.14
2007-12-29 20:00:02	614.88
2007-12-29 20:00:07	614.69
2007-12-29 20:00:12	614.74
2007-12-29 20:00:17	614.83
2007-12-29 20:00:22	614.99
2007-12-29 20:00:27	615.02
2007-12-29 20:00:32	615.02
2007-12-29 20:00:37	615.78
2007-12-29 20:00:42	614.99
2007-12-29 20:00:47	614.98
2007-12-29 20:00:52	614.97
2007-12-29 20:00:57	614.77
2007-12-29 20:01:02	615.10
2007-12-29 20:01:07	614.97
2007-12-29 20:01:12	615.10
2007-12-29 20:01:17	614.96
2007-12-29 20:01:22	615.19
2007-12-29 20:01:27	616.24
2007-12-29 20:01:32	614.90
2007-12-29 20:01:37	615.28
2007-12-29 20:01:42	614.95
2007-12-29 20:01:47	615.05
2007-12-29 20:01:52	615.01
2007-12-29 20:01:57	615.03
2007-12-29 20:02:02	615.04
2007-12-29 20:02:07	615.09
2007-12-29 20:02:12	614.90
2007-12-29 20:02:17	615.14
2007-12-29 20:02:22	615.48
2007-12-29 20:02:27	615.03
2007-12-29 20:02:32	614.81
2007-12-29 20:02:37	615.01
2007-12-29 20:02:42	616.07
2007-12-29 20:02:47	615.08
2007-12-29 20:02:52	615.09
2007-12-29 20:02:57	615.19
2007-12-29 20:03:02	615.07
2007-12-29 20:03:07	615.69
2007-12-29 20:03:12	615.00
2007-12-29 20:03:17	615.05
2007-12-29 20:03:22	614.88
2007-12-29 20:03:27	615.52
2007-12-29 20:03:32	614.83
2007-12-29 20:03:37	616.62
2007-12-29 20:03:42	614.94
2007-12-29 20:03:47	615.05
2007-12-29 20:03:52	615.88
2007-12-29 20:03:57	614.97
2007-12-29 20:04:02	615.33
2007-12-29 20:04:07	615.71
2007-12-29 20:04:12	615.25
2007-12-29 20:04:17	615.09
2007-12-29 20:04:22	614.97
2007-12-29 20:04:27	614.76
2007-12-29 20:04:32	617.48
2007-12-29 20:04:37	615.18
2007-12-29 20:04:42	615.15
2007-12-29 20:04:47	615.12
2007-12-29 20:04:52	614.64
2007-12-29 20:04:57	615.06
2007-12-29 20:05:02	614.20
2007-12-29 20:05:07	615.12
2007-12-29 20:05:12	615.14
2007-12-29 20:05:17	615.16
2007-12-29 20:05:22	615.08
2007-12-29 20:05:27	615.36
2007-12-29 20:05:32	615.30
2007-12-29 20:05:37	615.19
2007-12-29 20:05:42	615.12
2007-12-29 20:05:47	614.77
2007-12-29 20:05:52	615.97
2007-12-29 20:05:57	615.75
2007-12-29 20:06:02	615.36
2007-12-29 20:06:07	615.89
2007-12-29 20:06:12	616.02
2007-12-29 20:06:17	617.16
2007-12-29 20:06:22	616.16
2007-12-29 20:06:27	615.81
2007-12-29 20:06:32	616.18
2007-12-29 20:06:37	617.35
2007-12-29 20:06:42	616.26
2007-12-29 20:06:47	615.93
2007-12-29 20:06:52	617.33
2007-12-29 20:06:57	616.60
2007-12-29 20:07:02	615.94
2007-12-29 20:07:07	617.05
2007-12-29 20:07:12	616.91
2007-12-29 20:07:17	617.51
2007-12-29 20:07:22	615.93
2007-12-29 20:07:27	616.02
2007-12-29 20:07:32	616.38
2007-12-29 20:07:37	616.12
2007-12-29 20:07:42	616.99
2007-12-29 20:07:47	616.43
2007-12-29 20:07:52	616.42
2007-12-29 20:07:57	616.19
2007-12-29 20:08:02	616.33
2007-12-29 20:08:07	616.10
2007-12-29 20:08:12	616.21
2007-12-29 20:08:17	616.76
2007-12-29 20:08:22	616.54
2007-12-29 20:08:27	616.66
2007-12-29 20:08:32	618.10
2007-12-29 20:08:37	617.93
2007-12-29 20:08:42	617.31
2007-12-29 20:08:47	617.35
2007-12-29 20:08:52	616.54
2007-12-29 20:08:57	617.18
2007-12-29 20:09:02	616.42
2007-12-29 20:09:07	616.62
2007-12-29 20:09:12	616.80
2007-12-29 20:09:17	616.71
2007-12-29 20:09:22	617.83
2007-12-29 20:09:27	616.80
2007-12-29 20:09:32	616.60
2007-12-29 20:09:37	616.70
2007-12-29 20:09:42	618.22
2007-12-29 20:09:47	616.37
2007-12-29 20:09:52	616.85
2007-12-29 20:09:57	616.51
2007-12-29 20:10:02	618.31
2007-12-29 20:10:07	616.58
2007-12-29 20:10:12	616.66
2007-12-29 20:10:17	616.70
2007-12-29 20:10:22	616.65
2007-12-29 20:10:27	617.78
2007-12-29 20:10:32	616.25
2007-12-29 20:10:37	616.65
2007-12-29 20:10:42	616.48
2007-12-29 20:10:47	617.19
2007-12-29 20:10:52	616.57
2007-12-29 20:10:57	617.13
2007-12-29 20:11:02	616.71
2007-12-29 20:11:07	616.90
2007-12-29 20:11:12	616.91
2007-12-29 20:11:17	616.65
2007-12-29 20:11:22	616.55
2007-12-29 20:11:27	616.39
2007-12-29 20:11:32	616.66
2007-12-29 20:11:37	616.50
2007-12-29 20:11:42	616.67
2007-12-29 20:11:47	618.26
2007-12-29 20:11:52	618.82
2007-12-29 20:11:57	617.67
2007-12-29 20:12:02	616.33
2007-12-29 20:12:07	616.94
2007-12-29 20:12:12	616.77
2007-12-29 20:12:17	616.63
2007-12-29 20:12:22	616.63
2007-12-29 20:12:27	616.63
2007-12-29 20:12:32	617.67
2007-12-29 20:12:37	616.42
2007-12-29 20:12:42	616.61
2007-12-29 20:12:47	616.44
2007-12-29 20:12:52	616.41
2007-12-29 20:12:57	616.58
2007-12-29 20:13:02	616.67
2007-12-29 20:13:07	617.07
2007-12-29 20:13:12	616.48
2007-12-29 20:13:17	616.75
2007-12-29 20:13:22	617.04
2007-12-29 20:13:27	617.42
2007-12-29 20:13:32	616.66
2007-12-29 20:13:37	617.17
2007-12-29 20:13:42	616.22
2007-12-29 20:13:47	616.37
2007-12-29 20:13:52	616.39
2007-12-29 20:13:57	616.56
2007-12-29 20:14:02	616.59
2007-12-29 20:14:07	616.84
2007-12-29 20:14:12	616.89
2007-12-29 20:14:17	616.77
2007-12-29 20:14:22	616.72
2007-12-29 20:14:27	616.73
2007-12-29 20:14:32	617.60
2007-12-29 20:14:37	616.86
2007-12-29 20:14:42	616.91
2007-12-29 20:14:47	617.12
2007-12-29 20:14:52	616.67
2007-12-29 20:14:57	616.98
2007-12-29 20:15:02	616.89
2007-12-29 20:15:07	616.98
2007-12-29 20:15:12	616.83
2007-12-29 20:15:17	617.03
2007-12-29 20:15:22	616.96
2007-12-29 20:15:27	616.98
2007-12-29 20:15:32	617.20
2007-12-29 20:15:37	617.20
2007-12-29 20:15:42	617.55
2007-12-29 20:15:47	616.87
2007-12-29 20:15:52	616.81
2007-12-29 20:15:57	616.87
2007-12-29 20:16:02	617.35
2007-12-29 20:16:07	617.40
2007-12-29 20:16:12	618.80
2007-12-29 20:16:17	617.49
2007-12-29 20:16:22	618.23
2007-12-29 20:16:27	620.91
2007-12-29 20:16:32	619.61
2007-12-29 20:16:37	617.19
2007-12-29 20:16:42	617.00
2007-12-29 20:16:47	616.87
2007-12-29 20:16:52	617.10
2007-12-29 20:16:57	616.89
2007-12-29 20:17:02	617.03
2007-12-29 20:17:07	617.91
2007-12-29 20:17:12	616.61
2007-12-29 20:17:17	617.47
2007-12-29 20:17:22	616.82
2007-12-29 20:17:27	620.79
2007-12-29 20:17:32	617.06
2007-12-29 20:17:37	616.79
2007-12-29 20:17:42	617.98
2007-12-29 20:17:47	616.91
2007-12-29 20:17:52	617.12
2007-12-29 20:17:57	617.52
2007-12-29 20:18:02	618.66
2007-12-29 20:18:07	617.35
2007-12-29 20:18:12	615.99
2007-12-29 20:18:17	616.76
2007-12-29 20:18:22	616.82
2007-12-29 20:18:27	616.76
2007-12-29 20:18:32	616.65
2007-12-29 20:18:37	617.12
2007-12-29 20:18:42	618.04
2007-12-29 20:18:47	616.97
2007-12-29 20:18:52	616.89
2007-12-29 20:18:57	616.82
2007-12-29 20:19:02	617.12
2007-12-29 20:19:07	617.01
2007-12-29 20:19:12	616.80
2007-12-29 20:19:17	617.08
2007-12-29 20:19:22	616.98
2007-12-29 20:19:27	617.35
2007-12-29 20:19:32	617.02
2007-12-29 20:19:37	618.21
2007-12-29 20:19:42	617.88
2007-12-29 20:19:47	620.51
2007-12-29 20:19:52	616.96
2007-12-29 20:19:57	616.91
2007-12-29 20:20:02	617.04
2007-12-29 20:20:07	617.24
2007-12-29 20:20:12	617.07
2007-12-29 20:20:17	617.50
2007-12-29 20:20:22	617.26
2007-12-29 20:20:27	616.94
2007-12-29 20:20:32	617.32
2007-12-29 20:20:37	617.11
2007-12-29 20:20:42	617.28
2007-12-29 20:20:47	617.60
2007-12-29 20:20:52	617.26
2007-12-29 20:20:57	617.27
2007-12-29 20:21:02	617.51
2007-12-29 20:21:07	617.32
2007-12-29 20:21:12	617.36
2007-12-29 20:21:17	617.35
2007-12-29 20:21:22	617.26
2007-12-29 20:21:27	617.71
2007-12-29 20:21:32	617.39
2007-12-29 20:21:37	618.27
2007-12-29 20:21:42	618.01
2007-12-29 20:21:47	617.44
2007-12-29 20:21:52	617.60
2007-12-29 20:21:57	618.67
2007-12-29 20:22:02	617.85
2007-12-29 20:22:07	618.14
2007-12-29 20:22:12	617.37
2007-12-29 20:22:17	617.67
2007-12-29 20:22:22	618.43
2007-12-29 20:22:27	617.58
2007-12-29 20:22:32	617.87
2007-12-29 20:22:37	617.91
2007-12-29 20:22:42	617.55
2007-12-29 20:22:47	617.47
2007-12-29 20:22:52	617.28
2007-12-29 20:22:57	618.49
2007-12-29 20:23:02	619.11
2007-12-29 20:23:07	617.96
2007-12-29 20:23:12	617.61
2007-12-29 20:23:17	617.66
2007-12-29 20:23:22	617.64
2007-12-29 20:23:27	617.56
2007-12-29 20:23:32	617.71
2007-12-29 20:23:37	618.71
2007-12-29 20:23:42	620.86
2007-12-29 20:23:47	617.51
2007-12-29 20:23:52	620.49
2007-12-29 20:23:57	619.01
2007-12-29 20:24:02	617.63
2007-12-29 20:24:07	618.33
2007-12-29 20:24:12	617.54
2007-12-29 20:24:17	617.62
2007-12-29 20:24:22	617.58
2007-12-29 20:24:27	617.59
2007-12-29 20:24:32	617.74
2007-12-29 20:24:37	617.72
2007-12-29 20:24:42	618.08
2007-12-29 20:24:47	619.83
2007-12-29 20:24:52	621.78
2007-12-29 20:24:57	619.01
2007-12-29 20:25:02	617.49
2007-12-29 20:25:07	617.62
2007-12-29 20:25:12	618.20
2007-12-29 20:25:17	618.24
2007-12-29 20:25:22	617.84
2007-12-29 20:25:27	617.91
2007-12-29 20:25:32	617.94
2007-12-29 20:25:37	617.48
2007-12-29 20:25:42	621.82
2007-12-29 20:25:47	619.19
2007-12-29 20:25:52	618.27
2007-12-29 20:25:57	617.59
2007-12-29 20:26:02	617.49
2007-12-29 20:26:07	617.77
2007-12-29 20:26:12	617.23
2007-12-29 20:26:17	619.16
2007-12-29 20:26:22	618.19
2007-12-29 20:26:27	617.93
2007-12-29 20:26:32	617.39
2007-12-29 20:26:37	618.66
2007-12-29 20:26:42	617.91
2007-12-29 20:26:47	617.59
2007-12-29 20:26:52	617.79
2007-12-29 20:26:57	617.92
2007-12-29 20:27:02	617.90
2007-12-29 20:27:07	618.11
2007-12-29 20:27:12	617.95
2007-12-29 20:27:17	620.16
2007-12-29 20:27:22	617.80
2007-12-29 20:27:27	618.90
2007-12-29 20:27:32	617.62
2007-12-29 20:27:37	617.71
2007-12-29 20:27:42	618.30
2007-12-29 20:27:47	617.49
2007-12-29 20:27:52	618.33
2007-12-29 20:27:57	618.24
2007-12-29 20:28:02	617.84
2007-12-29 20:28:07	618.08
2007-12-29 20:28:12	618.10
2007-12-29 20:28:17	617.78
2007-12-29 20:28:22	617.63
2007-12-29 20:28:27	617.61
2007-12-29 20:28:32	618.13
2007-12-29 20:28:37	617.86
2007-12-29 20:28:42	617.59
2007-12-29 20:28:47	617.87
2007-12-29 20:28:52	618.07
2007-12-29 20:28:57	617.98
2007-12-29 20:29:02	620.28
2007-12-29 20:29:07	617.74
2007-12-29 20:29:12	617.95
2007-12-29 20:29:17	617.59
2007-12-29 20:29:22	617.70
2007-12-29 20:29:27	617.84
2007-12-29 20:29:32	617.98
2007-12-29 20:29:37	618.42
2007-12-29 20:29:42	619.42
2007-12-29 20:29:47	617.96
2007-12-29 20:29:52	618.31
2007-12-29 20:29:57	618.00
2007-12-29 20:30:02	617.64
2007-12-29 20:30:07	617.92
2007-12-29 20:30:12	617.92
2007-12-29 20:30:17	618.02
2007-12-29 20:30:22	618.95
2007-12-29 20:30:27	617.90
2007-12-29 20:30:32	617.80
2007-12-29 20:30:37	618.63
2007-12-29 20:30:42	621.11
2007-12-29 20:30:47	618.27
2007-12-29 20:30:52	619.26
2007-12-29 20:30:57	619.16
2007-12-29 20:31:02	618.03
2007-12-29 20:31:07	618.13
2007-12-29 20:31:12	618.27
2007-12-29 20:31:17	618.55
2007-12-29 20:31:22	618.51
2007-12-29 20:31:27	619.66
2007-12-29 20:31:32	618.58
2007-12-29 20:31:37	618.04
2007-12-29 20:31:42	618.10
2007-12-29 20:31:47	618.32
2007-12-29 20:31:52	619.30
2007-12-29 20:31:57	618.23
2007-12-29 20:32:02	618.21
2007-12-29 20:32:07	619.31
2007-12-29 20:32:12	617.93
2007-12-29 20:32:17	619.74
2007-12-29 20:32:22	619.72
2007-12-29 20:32:27	618.99
2007-12-29 20:32:32	618.10
2007-12-29 20:32:37	621.88
2007-12-29 20:32:42	618.20
2007-12-29 20:32:47	618.82
2007-12-29 20:32:52	618.56
2007-12-29 20:32:57	620.00
2007-12-29 20:33:02	622.07
2007-12-29 20:33:07	620.76
2007-12-29 20:33:12	618.78
2007-12-29 20:33:17	620.19
2007-12-29 20:33:22	618.46
2007-12-29 20:33:27	619.21
2007-12-29 20:33:32	619.22
2007-12-29 20:33:37	619.84
2007-12-29 20:33:42	619.13
2007-12-29 20:33:47	619.41
2007-12-29 20:33:52	619.29
2007-12-29 20:33:57	618.76
2007-12-29 20:34:02	619.07
2007-12-29 20:34:07	619.34
2007-12-29 20:34:12	620.31
2007-12-29 20:34:17	618.74
2007-12-29 20:34:22	619.06
2007-12-29 20:34:27	619.26
2007-12-29 20:34:32	619.69
2007-12-29 20:34:37	620.24
2007-12-29 20:34:42	620.17
2007-12-29 20:34:47	619.83
2007-12-29 20:34:52	621.68
2007-12-29 20:34:57	620.07
2007-12-29 20:35:02	620.40
2007-12-29 20:35:07	619.64
2007-12-29 20:35:12	621.14
2007-12-29 20:35:17	620.26
2007-12-29 20:35:22	619.32
2007-12-29 20:35:27	620.79
2007-12-29 20:35:32	620.04
2007-12-29 20:35:37	620.22
2007-12-29 20:35:42	621.09
2007-12-29 20:35:47	619.90
2007-12-29 20:35:52	621.26
2007-12-29 20:35:57	620.51
2007-12-29 20:36:02	621.09
2007-12-29 20:36:07	620.64
2007-12-29 20:36:12	620.91
2007-12-29 20:36:17	621.74
2007-12-29 20:36:22	621.55
2007-12-29 20:36:27	621.55
2007-12-29 20:36:32	621.48
2007-12-29 20:36:37	621.86
2007-12-29 20:36:42	621.49
2007-12-29 20:36:47	621.37
2007-12-29 20:36:52	620.50
2007-12-29 20:36:57	621.66
2007-12-29 20:37:02	621.53
2007-12-29 20:37:07	621.78
2007-12-29 20:37:12	621.46
2007-12-29 20:37:17	621.86
2007-12-29 20:37:22	621.76
2007-12-29 20:37:27	621.70
2007-12-29 20:37:32	621.91
2007-12-29 20:37:37	621.74
2007-12-29 20:37:42	621.46
2007-12-29 20:37:47	621.84
2007-12-29 20:37:52	621.61
2007-12-29 20:37:57	621.41
2007-12-29 20:38:02	621.74
2007-12-29 20:38:07	622.87
2007-12-29 20:38:12	621.80
2007-12-29 20:38:17	622.19
2007-12-29 20:38:22	622.22
2007-12-29 20:38:27	622.28
2007-12-29 20:38:32	620.55
2007-12-29 20:38:37	622.44
2007-12-29 20:38:42	620.96
2007-12-29 20:38:47	621.24
2007-12-29 20:38:52	621.49
2007-12-29 20:38:57	621.94
2007-12-29 20:39:02	621.82
2007-12-29 20:39:07	621.63
2007-12-29 20:39:12	621.48
2007-12-29 20:39:17	621.55
2007-12-29 20:39:22	621.42
2007-12-29 20:39:27	620.89
2007-12-29 20:39:32	621.80
2007-12-29 20:39:37	621.53
2007-12-29 20:39:42	622.00
2007-12-29 20:39:47	621.99
2007-12-29 20:39:52	623.21
2007-12-29 20:39:57	621.84
2007-12-29 20:40:02	621.37
2007-12-29 20:40:07	622.22
2007-12-29 20:40:12	622.03
2007-12-29 20:40:17	622.26
2007-12-29 20:40:22	622.16
2007-12-29 20:40:27	621.94
2007-12-29 20:40:32	622.06
2007-12-29 20:40:37	622.76
2007-12-29 20:40:42	622.51
2007-12-29 20:40:47	623.37
2007-12-29 20:40:52	622.07
2007-12-29 20:40:57	622.03
2007-12-29 20:41:02	622.08
2007-12-29 20:41:07	622.20
2007-12-29 20:41:12	622.55
2007-12-29 20:41:17	622.08
2007-12-29 20:41:22	622.22
2007-12-29 20:41:27	622.11
2007-12-29 20:41:32	621.18
2007-12-29 20:41:37	622.04
2007-12-29 20:41:42	622.25
2007-12-29 20:41:47	621.72
2007-12-29 20:41:52	622.30
2007-12-29 20:41:57	622.30
2007-12-29 20:42:02	622.58
2007-12-29 20:42:07	623.65
2007-12-29 20:42:12	622.43
2007-12-29 20:42:17	621.63
2007-12-29 20:42:22	623.09
2007-12-29 20:42:27	622.59
2007-12-29 20:42:32	622.19
2007-12-29 20:42:37	622.85
2007-12-29 20:42:42	623.50
2007-12-29 20:42:47	622.36
2007-12-29 20:42:52	622.46
2007-12-29 20:42:57	622.50
2007-12-29 20:43:02	622.55
2007-12-29 20:43:07	622.39
2007-12-29 20:43:12	622.79
2007-12-29 20:43:17	622.03
2007-12-29 20:43:22	621.83
2007-12-29 20:43:27	622.19
2007-12-29 20:43:32	621.93
2007-12-29 20:43:37	623.97
2007-12-29 20:43:42	623.21
2007-12-29 20:43:47	621.65
2007-12-29 20:43:52	621.87
2007-12-29 20:43:57	621.70
2007-12-29 20:44:02	621.65
2007-12-29 20:44:07	622.19
2007-12-29 20:44:12	622.05
2007-12-29 20:44:17	622.50
2007-12-29 20:44:22	622.35
2007-12-29 20:44:27	622.43
2007-12-29 20:44:32	622.57
2007-12-29 20:44:37	622.92
2007-12-29 20:44:42	622.55
2007-12-29 20:44:47	622.46
2007-12-29 20:44:52	622.15
2007-12-29 20:44:57	622.22
2007-12-29 20:45:02	622.31
2007-12-29 20:45:07	622.08
2007-12-29 20:45:12	622.01
2007-12-29 20:45:17	622.12
2007-12-29 20:45:22	622.36
2007-12-29 20:45:27	622.36
2007-12-29 20:45:32	622.00
2007-12-29 20:45:37	622.18
2007-12-29 20:45:42	622.39
2007-12-29 20:45:47	623.43
2007-12-29 20:45:52	621.72
2007-12-29 20:45:57	622.00
2007-12-29 20:46:02	621.73
2007-12-29 20:46:07	622.03
2007-12-29 20:46:12	622.18
2007-12-29 20:46:17	622.60
2007-12-29 20:46:22	623.40
2007-12-29 20:46:27	622.31
2007-12-29 20:46:32	622.24
2007-12-29 20:46:37	622.44
2007-12-29 20:46:42	621.65
2007-12-29 20:46:47	621.81
2007-12-29 20:46:52	621.99
2007-12-29 20:46:57	622.12
2007-12-29 20:47:02	622.10
2007-12-29 20:47:07	622.26
2007-12-29 20:47:12	622.36
2007-12-29 20:47:17	622.28
2007-12-29 20:47:22	622.17
2007-12-29 20:47:27	624.20
2007-12-29 20:47:32	621.96
2007-12-29 20:47:37	622.91
2007-12-29 20:47:42	622.47
2007-12-29 20:47:47	622.42
2007-12-29 20:47:52	622.61
2007-12-29 20:47:57	623.11
2007-12-29 20:48:02	622.21
2007-12-29 20:48:07	622.50
2007-12-29 20:48:12	622.54
2007-12-29 20:48:17	622.77
2007-12-29 20:48:22	622.60
2007-12-29 20:48:27	621.98
2007-12-29 20:48:32	622.67
2007-12-29 20:48:37	622.10
2007-12-29 20:48:42	622.32
2007-12-29 20:48:47	622.39
2007-12-29 20:48:52	622.85
2007-12-29 20:48:57	623.04
2007-12-29 20:49:02	622.33
2007-12-29 20:49:07	622.14
2007-12-29 20:49:12	622.57
2007-12-29 20:49:17	622.45
2007-12-29 20:49:22	622.75
2007-12-29 20:49:27	622.16
2007-12-29 20:49:32	622.42
2007-12-29 20:49:37	623.12
2007-12-29 20:49:42	622.91
2007-12-29 20:49:47	623.24
2007-12-29 20:49:52	622.17
2007-12-29 20:49:57	622.41
2007-12-29 20:50:02	622.25
2007-12-29 20:50:07	622.24
2007-12-29 20:50:12	622.19
2007-12-29 20:50:17	621.76
2007-12-29 20:50:22	622.35
2007-12-29 20:50:27	622.11
2007-12-29 20:50:32	622.90
2007-12-29 20:50:37	622.07
2007-12-29 20:50:42	622.87
2007-12-29 20:50:47	622.75
2007-12-29 20:50:52	623.39
2007-12-29 20:50:57	622.62
2007-12-29 20:51:02	622.09
2007-12-29 20:51:07	622.62
2007-12-29 20:51:12	622.91
2007-12-29 20:51:17	622.74
2007-12-29 20:51:22	622.80
2007-12-29 20:51:27	622.57
2007-12-29 20:51:32	622.66
2007-12-29 20:51:37	622.68
2007-12-29 20:51:42	622.59
2007-12-29 20:51:47	622.73
2007-12-29 20:51:52	622.95
2007-12-29 20:51:57	622.72
2007-12-29 20:52:02	622.43
2007-12-29 20:52:07	622.59
2007-12-29 20:52:12	622.50
2007-12-29 20:52:17	622.33
2007-12-29 20:52:22	623.80
2007-12-29 20:52:27	622.54
2007-12-29 20:52:32	623.01
2007-12-29 20:52:37	622.65
2007-12-29 20:52:42	623.07
2007-12-29 20:52:47	622.81
2007-12-29 20:52:52	623.10
2007-12-29 20:52:57	623.02
2007-12-29 20:53:02	623.83
2007-12-29 20:53:07	623.03
2007-12-29 20:53:12	623.26
2007-12-29 20:53:17	623.22
2007-12-29 20:53:22	623.06
2007-12-29 20:53:27	622.53
2007-12-29 20:53:32	625.93
2007-12-29 20:53:37	623.19
2007-12-29 20:53:42	622.04
2007-12-29 20:53:47	622.36
2007-12-29 20:53:52	623.05
2007-12-29 20:53:57	624.34
2007-12-29 20:54:02	623.15
2007-12-29 20:54:07	622.76
2007-12-29 20:54:12	622.49
2007-12-29 20:54:17	622.92
2007-12-29 20:54:22	623.00
2007-12-29 20:54:27	622.78
2007-12-29 20:54:32	622.70
2007-12-29 20:54:37	623.11
2007-12-29 20:54:42	622.73
2007-12-29 20:54:47	623.18
2007-12-29 20:54:52	622.81
2007-12-29 20:54:57	625.77
2007-12-29 20:55:02	623.50
2007-12-29 20:55:07	622.52
2007-12-29 20:55:12	622.62
2007-12-29 20:55:17	622.37
2007-12-29 20:55:22	622.39
2007-12-29 20:55:27	622.09
2007-12-29 20:55:32	622.12
2007-12-29 20:55:37	622.50
2007-12-29 20:55:42	622.75
2007-12-29 20:55:47	622.57
2007-12-29 20:55:52	622.25
2007-12-29 20:55:57	622.42
2007-12-29 20:56:02	622.78
2007-12-29 20:56:07	622.18
2007-12-29 20:56:12	624.13
2007-12-29 20:56:17	622.72
2007-12-29 20:56:22	624.20
2007-12-29 20:56:27	621.81
2007-12-29 20:56:32	622.84
2007-12-29 20:56:37	622.02
2007-12-29 20:56:42	622.57
2007-12-29 20:56:47	623.58
2007-12-29 20:56:52	621.92
2007-12-29 20:56:57	622.15
2007-12-29 20:57:02	621.94
2007-12-29 20:57:07	621.71
2007-12-29 20:57:12	621.99
2007-12-29 20:57:17	621.73
2007-12-29 20:57:22	622.29
2007-12-29 20:57:27	622.57
2007-12-29 20:57:32	622.76
2007-12-29 20:57:37	622.61
2007-12-29 20:57:42	622.52
2007-12-29 20:57:47	622.39
2007-12-29 20:57:52	622.67
2007-12-29 20:57:57	622.58
2007-12-29 20:58:02	622.30
2007-12-29 20:58:07	622.27
2007-12-29 20:58:12	626.56
2007-12-29 20:58:17	622.33
2007-12-29 20:58:22	623.11
2007-12-29 20:58:27	621.62
2007-12-29 20:58:32	621.99
2007-12-29 20:58:37	622.15
2007-12-29 20:58:42	622.24
2007-12-29 20:58:47	622.67
2007-12-29 20:58:52	622.08
2007-12-29 20:58:57	622.19
2007-12-29 20:59:02	623.03
2007-12-29 20:59:07	621.64
2007-12-29 20:59:12	622.28
2007-12-29 20:59:17	622.20
2007-12-29 20:59:22	622.12
2007-12-29 20:59:27	622.20
2007-12-29 20:59:32	628.51
2007-12-29 20:59:37	621.90
2007-12-29 20:59:42	622.01
2007-12-29 20:59:47	622.32
2007-12-29 20:59:52	622.05
2007-12-29 20:59:57	622.58
2007-12-29 21:00:02	623.14
2007-12-29 21:00:07	622.40
2007-12-29 21:00:12	622.12
2007-12-29 21:00:17	622.59
2007-12-29 21:00:22	622.23
2007-12-29 21:00:27	622.05
2007-12-29 21:00:32	622.32
2007-12-29 21:00:37	622.01
2007-12-29 21:00:42	622.82
2007-12-29 21:00:47	622.17
2007-12-29 21:00:52	621.98
2007-12-29 21:00:57	622.15
2007-12-29 21:01:02	621.98
2007-12-29 21:01:07	621.85
2007-12-29 21:01:12	622.14
2007-12-29 21:01:17	622.11
2007-12-29 21:01:22	623.00
2007-12-29 21:01:27	622.37
2007-12-29 21:01:32	623.49
2007-12-29 21:01:37	622.41
2007-12-29 21:01:42	621.75
2007-12-29 21:01:47	622.22
2007-12-29 21:01:52	622.00
2007-12-29 21:01:57	623.48
2007-12-29 21:02:02	622.04
2007-12-29 21:02:07	621.96
2007-12-29 21:02:12	622.97
2007-12-29 21:02:17	622.11
2007-12-29 21:02:22	622.21
2007-12-29 21:02:27	622.02
2007-12-29 21:02:32	622.02
2007-12-29 21:02:37	622.26
2007-12-29 21:02:42	621.90
2007-12-29 21:02:47	622.30
2007-12-29 21:02:52	623.03
2007-12-29 21:02:57	622.29
2007-12-29 21:03:02	622.22
2007-12-29 21:03:07	622.11
2007-12-29 21:03:12	622.37
2007-12-29 21:03:17	622.76
2007-12-29 21:03:22	622.55
2007-12-29 21:03:27	622.34
2007-12-29 21:03:32	622.53
2007-12-29 21:03:37	622.21
2007-12-29 21:03:42	622.80
2007-12-29 21:03:47	622.22
2007-12-29 21:03:52	622.19
2007-12-29 21:03:57	622.01
2007-12-29 21:04:02	622.10
2007-12-29 21:04:07	622.16
2007-12-29 21:04:12	623.39
2007-12-29 21:04:17	620.92
2007-12-29 21:04:22	622.30
2007-12-29 21:04:27	622.01
2007-12-29 21:04:32	622.31
2007-12-29 21:04:37	622.32
2007-12-29 21:04:42	622.51
2007-12-29 21:04:47	622.39
2007-12-29 21:04:52	622.38
2007-12-29 21:04:57	622.43
2007-12-29 21:05:02	622.58
2007-12-29 21:05:07	622.72
2007-12-29 21:05:12	622.32
2007-12-29 21:05:17	622.40
2007-12-29 21:05:22	622.42
2007-12-29 21:05:27	622.65
2007-12-29 21:05:32	622.48
2007-12-29 21:05:37	622.93
2007-12-29 21:05:42	622.88
2007-12-29 21:05:47	623.04
2007-12-29 21:05:52	622.99
2007-12-29 21:05:57	623.14
2007-12-29 21:06:02	623.08
2007-12-29 21:06:07	622.79
2007-12-29 21:06:12	623.21
2007-12-29 21:06:17	622.59
2007-12-29 21:06:22	622.59
2007-12-29 21:06:27	622.90
2007-12-29 21:06:32	622.60
2007-12-29 21:06:37	622.76
2007-12-29 21:06:42	622.97
2007-12-29 21:06:47	622.48
2007-12-29 21:06:52	622.73
2007-12-29 21:06:57	622.73
2007-12-29 21:07:02	622.72
2007-12-29 21:07:07	622.76
2007-12-29 21:07:12	622.90
2007-12-29 21:07:17	622.99
2007-12-29 21:07:22	624.15
2007-12-29 21:07:27	623.48
2007-12-29 21:07:32	623.86
2007-12-29 21:07:37	624.83
2007-12-29 21:07:42	623.71
2007-12-29 21:07:47	623.75
2007-12-29 21:07:52	623.56
2007-12-29 21:07:57	623.58
2007-12-29 21:08:02	623.60
2007-12-29 21:08:07	623.22
2007-12-29 21:08:12	623.65
2007-12-29 21:08:17	623.62
2007-12-29 21:08:22	626.07
2007-12-29 21:08:27	623.45
2007-12-29 21:08:32	625.51
2007-12-29 21:08:37	623.95
2007-12-29 21:08:42	626.07
2007-12-29 21:08:47	623.75
2007-12-29 21:08:52	623.36
2007-12-29 21:08:57	623.91
2007-12-29 21:09:02	623.36
2007-12-29 21:09:07	623.04
2007-12-29 21:09:12	623.32
2007-12-29 21:09:17	623.33
2007-12-29 21:09:22	623.32
2007-12-29 21:09:27	623.17
2007-12-29 21:09:32	623.38
2007-12-29 21:09:37	623.39
2007-12-29 21:09:42	623.49
2007-12-29 21:09:47	623.16
2007-12-29 21:09:52	623.14
2007-12-29 21:09:57	623.19
2007-12-29 21:10:02	624.34
2007-12-29 21:10:07	623.60
2007-12-29 21:10:12	623.27
2007-12-29 21:10:17	623.32
2007-12-29 21:10:22	623.30
2007-12-29 21:10:27	623.55
2007-12-29 21:10:32	624.01
2007-12-29 21:10:37	623.32
2007-12-29 21:10:42	624.89
2007-12-29 21:10:47	624.17
2007-12-29 21:10:52	623.90
2007-12-29 21:10:57	624.62
2007-12-29 21:11:02	625.78
2007-12-29 21:11:07	624.14
2007-12-29 21:11:12	624.23
2007-12-29 21:11:17	624.10
2007-12-29 21:11:22	623.89
2007-12-29 21:11:27	623.50
2007-12-29 21:11:32	623.63
2007-12-29 21:11:37	623.75
2007-12-29 21:11:42	623.99
2007-12-29 21:11:47	623.68
2007-12-29 21:11:52	623.05
2007-12-29 21:11:57	623.36
2007-12-29 21:12:02	622.62
2007-12-29 21:12:07	623.56
2007-12-29 21:12:12	623.47
2007-12-29 21:12:17	623.56
2007-12-29 21:12:22	623.53
2007-12-29 21:12:27	623.33
2007-12-29 21:12:32	623.44
2007-12-29 21:12:37	623.25
2007-12-29 21:12:42	623.77
2007-12-29 21:12:47	624.45
2007-12-29 21:12:52	623.05
2007-12-29 21:12:57	623.13
2007-12-29 21:13:02	623.03
2007-12-29 21:13:07	623.27
2007-12-29 21:13:12	623.03
2007-12-29 21:13:17	623.42
2007-12-29 21:13:22	623.35
2007-12-29 21:13:27	623.29
2007-12-29 21:13:32	623.57
2007-12-29 21:13:37	623.45
2007-12-29 21:13:42	623.45
2007-12-29 21:13:47	623.80
2007-12-29 21:13:52	623.45
2007-12-29 21:13:57	623.82
2007-12-29 21:14:02	623.41
2007-12-29 21:14:07	623.53
2007-12-29 21:14:12	623.43
2007-12-29 21:14:17	623.63
2007-12-29 21:14:22	623.51
2007-12-29 21:14:27	624.02
2007-12-29 21:14:32	624.33
2007-12-29 21:14:37	624.60
2007-12-29 21:14:42	624.43
2007-12-29 21:14:47	623.92
2007-12-29 21:14:52	624.06
2007-12-29 21:14:57	624.14
2007-12-29 21:15:02	624.02
2007-12-29 21:15:07	624.11
2007-12-29 21:15:12	624.94
2007-12-29 21:15:17	623.29
2007-12-29 21:15:22	623.88
2007-12-29 21:15:27	623.38
2007-12-29 21:15:32	624.96
2007-12-29 21:15:37	623.58
2007-12-29 21:15:42	624.91
2007-12-29 21:15:47	624.83
2007-12-29 21:15:52	623.66
2007-12-29 21:15:57	623.37
2007-12-29 21:16:02	624.43
2007-12-29 21:16:07	624.37
2007-12-29 21:16:12	624.28
2007-12-29 21:16:17	624.27
2007-12-29 21:16:22	624.53
2007-12-29 21:16:27	625.16
2007-12-29 21:16:32	624.04
2007-12-29 21:16:37	624.17
2007-12-29 21:16:42	624.26
2007-12-29 21:16:47	624.38
2007-12-29 21:16:52	624.97
2007-12-29 21:16:57	624.40
2007-12-29 21:17:02	625.52
2007-12-29 21:17:07	623.40
2007-12-29 21:17:12	623.48
2007-12-29 21:17:17	623.19
2007-12-29 21:17:22	623.93
2007-12-29 21:17:27	623.56
2007-12-29 21:17:32	623.47
2007-12-29 21:17:37	623.70
2007-12-29 21:17:42	624.49
2007-12-29 21:17:47	624.20
2007-12-29 21:17:52	624.77
2007-12-29 21:17:57	623.98
2007-12-29 21:18:02	624.05
2007-12-29 21:18:07	624.62
2007-12-29 21:18:12	624.12
2007-12-29 21:18:17	624.91
2007-12-29 21:18:22	624.66
2007-12-29 21:18:27	624.08
2007-12-29 21:18:32	622.87
2007-12-29 21:18:37	624.17
2007-12-29 21:18:42	623.59
2007-12-29 21:18:47	622.91
2007-12-29 21:18:52	623.45
2007-12-29 21:18:57	623.18
2007-12-29 21:19:02	623.53
2007-12-29 21:19:07	623.64
2007-12-29 21:19:12	624.01
2007-12-29 21:19:17	623.93
2007-12-29 21:19:22	625.17
2007-12-29 21:19:27	623.61
2007-12-29 21:19:32	624.75
2007-12-29 21:19:37	624.21
2007-12-29 21:19:42	623.40
2007-12-29 21:19:47	623.37
2007-12-29 21:19:52	623.80
2007-12-29 21:19:57	623.96
2007-12-29 21:20:02	623.98
2007-12-29 21:20:07	624.81
2007-12-29 21:20:12	623.54
2007-12-29 21:20:17	623.68
2007-12-29 21:20:22	624.80
2007-12-29 21:20:27	624.11
2007-12-29 21:20:32	623.95
2007-12-29 21:20:37	623.88
2007-12-29 21:20:42	623.77
2007-12-29 21:20:47	623.74
2007-12-29 21:20:52	623.81
2007-12-29 21:20:57	623.37
2007-12-29 21:21:02	624.14
2007-12-29 21:21:07	623.56
2007-12-29 21:21:12	623.90
2007-12-29 21:21:17	623.51
2007-12-29 21:21:22	624.32
2007-12-29 21:21:27	624.02
2007-12-29 21:21:32	623.55
2007-12-29 21:21:37	623.51
2007-12-29 21:21:42	623.59
2007-12-29 21:21:47	623.55
2007-12-29 21:21:52	624.13
2007-12-29 21:21:57	624.32
2007-12-29 21:22:02	624.02
2007-12-29 21:22:07	624.47
2007-12-29 21:22:12	623.57
2007-12-29 21:22:17	624.49
2007-12-29 21:22:22	623.38
2007-12-29 21:22:27	624.10
2007-12-29 21:22:32	625.19
2007-12-29 21:22:37	624.15
2007-12-29 21:22:42	624.15
2007-12-29 21:22:47	622.77
2007-12-29 21:22:52	623.35
2007-12-29 21:22:57	622.86
2007-12-29 21:23:02	623.58
2007-12-29 21:23:07	624.29
2007-12-29 21:23:12	623.80
2007-12-29 21:23:17	623.81
2007-12-29 21:23:22	623.32
2007-12-29 21:23:27	623.66
2007-12-29 21:23:32	623.26
2007-12-29 21:23:37	624.30
2007-12-29 21:23:42	624.07
2007-12-29 21:23:47	624.45
2007-12-29 21:23:52	624.24
2007-12-29 21:23:57	624.52
2007-12-29 21:24:02	623.76
2007-12-29 21:24:07	623.95
2007-12-29 21:24:12	624.08
2007-12-29 21:24:17	623.99
2007-12-29 21:24:22	623.57
2007-12-29 21:24:27	624.37
2007-12-29 21:24:32	623.56
2007-12-29 21:24:37	624.90
2007-12-29 21:24:42	623.79
2007-12-29 21:24:47	623.97
2007-12-29 21:24:52	623.98
2007-12-29 21:24:57	623.48
2007-12-29 21:25:02	624.14
2007-12-29 21:25:07	624.04
2007-12-29 21:25:12	623.53
2007-12-29 21:25:17	624.49
2007-12-29 21:25:22	625.52
2007-12-29 21:25:27	623.79
2007-12-29 21:25:32	623.46
2007-12-29 21:25:37	624.03
2007-12-29 21:25:42	623.27
2007-12-29 21:25:47	624.03
2007-12-29 21:25:52	624.36
2007-12-29 21:25:57	624.05
2007-12-29 21:26:02	624.55
2007-12-29 21:26:07	624.02
2007-12-29 21:26:12	624.25
2007-12-29 21:26:17	623.89
2007-12-29 21:26:22	624.28
2007-12-29 21:26:27	624.31
2007-12-29 21:26:32	624.57
2007-12-29 21:26:37	624.60
2007-12-29 21:26:42	625.25
2007-12-29 21:26:47	624.94
2007-12-29 21:26:52	624.17
2007-12-29 21:26:57	624.26
2007-12-29 21:27:02	624.46
2007-12-29 21:27:07	624.13
2007-12-29 21:27:12	624.10
2007-12-29 21:27:17	624.19
2007-12-29 21:27:22	624.20
2007-12-29 21:27:27	624.21
2007-12-29 21:27:32	623.91
2007-12-29 21:27:37	624.18
2007-12-29 21:27:42	623.98
2007-12-29 21:27:47	624.04
2007-12-29 21:27:52	624.07
2007-12-29 21:27:57	624.27
2007-12-29 21:28:02	624.19
2007-12-29 21:28:07	624.08
2007-12-29 21:28:12	624.05
2007-12-29 21:28:17	623.93
2007-12-29 21:28:22	624.65
2007-12-29 21:28:27	624.29
2007-12-29 21:28:32	624.24
2007-12-29 21:28:37	624.75
2007-12-29 21:28:42	624.34
2007-12-29 21:28:47	625.75
2007-12-29 21:28:52	626.27
2007-12-29 21:28:57	624.46
2007-12-29 21:29:02	623.89
2007-12-29 21:29:07	624.32
2007-12-29 21:29:12	624.25
2007-12-29 21:29:17	624.27
2007-12-29 21:29:22	626.41
2007-12-29 21:29:27	624.00
2007-12-29 21:29:32	624.24
2007-12-29 21:29:37	624.23
2007-12-29 21:29:42	624.25
2007-12-29 21:29:47	624.34
2007-12-29 21:29:52	624.42
2007-12-29 21:29:57	624.40
2007-12-29 21:30:02	624.37
2007-12-29 21:30:07	624.37
2007-12-29 21:30:12	624.16
2007-12-29 21:30:17	625.83
2007-12-29 21:30:22	624.95
2007-12-29 21:30:27	624.76
2007-12-29 21:30:32	626.10
2007-12-29 21:30:37	625.09
2007-12-29 21:30:42	624.72
2007-12-29 21:30:47	624.55
2007-12-29 21:30:52	625.53
2007-12-29 21:30:57	624.18
2007-12-29 21:31:02	623.90
2007-12-29 21:31:07	624.27
2007-12-29 21:31:12	623.98
2007-12-29 21:31:17	624.86
2007-12-29 21:31:22	624.54
2007-12-29 21:31:27	625.00
2007-12-29 21:31:32	624.18
2007-12-29 21:31:37	624.84
2007-12-29 21:31:42	624.50
2007-12-29 21:31:47	624.61
2007-12-29 21:31:52	624.68
2007-12-29 21:31:57	624.70
2007-12-29 21:32:02	624.62
2007-12-29 21:32:07	624.63
2007-12-29 21:32:12	624.67
2007-12-29 21:32:17	624.75
2007-12-29 21:32:22	624.19
2007-12-29 21:32:27	623.89
2007-12-29 21:32:32	624.34
2007-12-29 21:32:37	624.71
2007-12-29 21:32:42	626.38
2007-12-29 21:32:47	624.94
2007-12-29 21:32:52	624.77
2007-12-29 21:32:57	624.62
2007-12-29 21:33:02	624.52
2007-12-29 21:33:07	624.81
2007-12-29 21:33:12	625.23
2007-12-29 21:33:17	624.67
2007-12-29 21:33:22	623.87
2007-12-29 21:33:27	624.31
2007-12-29 21:33:32	624.06
2007-12-29 21:33:37	624.43
2007-12-29 21:33:42	623.97
2007-12-29 21:33:47	625.84
2007-12-29 21:33:52	623.96
2007-12-29 21:33:57	623.96
2007-12-29 21:34:02	624.86
2007-12-29 21:34:07	624.42
2007-12-29 21:34:12	624.71
2007-12-29 21:34:17	624.77
2007-12-29 21:34:22	624.76
2007-12-29 21:34:27	624.69
2007-12-29 21:34:32	625.21
2007-12-29 21:34:37	624.12
2007-12-29 21:34:42	626.32
2007-12-29 21:34:47	624.20
2007-12-29 21:34:52	624.63
2007-12-29 21:34:57	624.45
2007-12-29 21:35:02	624.04
2007-12-29 21:35:07	623.63
2007-12-29 21:35:12	624.03
2007-12-29 21:35:17	624.18
2007-12-29 21:35:22	624.46
2007-12-29 21:35:27	624.41
2007-12-29 21:35:32	624.57
2007-12-29 21:35:37	624.66
2007-12-29 21:35:42	625.00
2007-12-29 21:35:47	624.66
2007-12-29 21:35:52	624.94
2007-12-29 21:35:57	623.54
2007-12-29 21:36:02	624.21
2007-12-29 21:36:07	624.91
2007-12-29 21:36:12	624.32
2007-12-29 21:36:17	623.40
2007-12-29 21:36:22	625.89
2007-12-29 21:36:27	624.65
2007-12-29 21:36:32	624.65
2007-12-29 21:36:37	625.01
2007-12-29 21:36:42	627.01
2007-12-29 21:36:47	623.93
2007-12-29 21:36:52	624.34
2007-12-29 21:36:57	624.76
2007-12-29 21:37:02	625.15
2007-12-29 21:37:07	624.52
2007-12-29 21:37:12	624.33
2007-12-29 21:37:17	624.33
2007-12-29 21:37:22	624.05
2007-12-29 21:37:27	623.78
2007-12-29 21:37:32	624.34
2007-12-29 21:37:37	624.42
2007-12-29 21:37:42	624.04
2007-12-29 21:37:47	623.94
2007-12-29 21:37:52	623.80
2007-12-29 21:37:57	625.28
2007-12-29 21:38:02	624.18
2007-12-29 21:38:07	623.92
2007-12-29 21:38:12	624.56
2007-12-29 21:38:17	623.85
2007-12-29 21:38:22	624.79
2007-12-29 21:38:27	623.32
2007-12-29 21:38:32	625.67
2007-12-29 21:38:37	623.84
2007-12-29 21:38:42	623.54
2007-12-29 21:38:47	623.72
2007-12-29 21:38:52	623.80
2007-12-29 21:38:57	624.07
2007-12-29 21:39:02	624.14
2007-12-29 21:39:07	626.48
2007-12-29 21:39:12	624.51
2007-12-29 21:39:17	624.29
2007-12-29 21:39:22	624.42
2007-12-29 21:39:27	624.89
2007-12-29 21:39:32	624.10
2007-12-29 21:39:37	624.72
2007-12-29 21:39:42	625.03
2007-12-29 21:39:47	624.35
2007-12-29 21:39:52	626.24
2007-12-29 21:39:57	624.02
2007-12-29 21:40:02	623.83
2007-12-29 21:40:07	623.79
2007-12-29 21:40:12	623.95
2007-12-29 21:40:17	623.71
2007-12-29 21:40:22	624.07
2007-12-29 21:40:27	625.05
2007-12-29 21:40:32	624.23
2007-12-29 21:40:37	624.05
2007-12-29 21:40:42	624.06
2007-12-29 21:40:47	623.69
2007-12-29 21:40:52	623.81
2007-12-29 21:40:57	623.93
2007-12-29 21:41:02	623.54
2007-12-29 21:41:07	623.59
2007-12-29 21:41:12	624.72
2007-12-29 21:41:17	624.13
2007-12-29 21:41:22	624.31
2007-12-29 21:41:27	624.82
2007-12-29 21:41:32	624.16
2007-12-29 21:41:37	624.41
2007-12-29 21:41:42	624.11
2007-12-29 21:41:47	625.06
2007-12-29 21:41:52	624.25
2007-12-29 21:41:57	624.24
2007-12-29 21:42:02	624.46
2007-12-29 21:42:07	623.33
2007-12-29 21:42:12	623.43
2007-12-29 21:42:17	623.96
2007-12-29 21:42:22	624.04
2007-12-29 21:42:27	623.85
2007-12-29 21:42:32	624.14
2007-12-29 21:42:37	624.30
2007-12-29 21:42:42	624.31
2007-12-29 21:42:47	624.04
2007-12-29 21:42:52	624.52
2007-12-29 21:42:57	624.57
2007-12-29 21:43:02	624.41
2007-12-29 21:43:07	624.60
2007-12-29 21:43:12	626.18
2007-12-29 21:43:17	624.17
2007-12-29 21:43:22	624.77
2007-12-29 21:43:27	623.58
2007-12-29 21:43:32	626.72
2007-12-29 21:43:37	624.22
2007-12-29 21:43:42	624.50
2007-12-29 21:43:47	624.55
2007-12-29 21:43:52	624.46
2007-12-29 21:43:57	624.57
2007-12-29 21:44:02	625.01
2007-12-29 21:44:07	624.25
2007-12-29 21:44:12	624.34
2007-12-29 21:44:17	623.68
2007-12-29 21:44:22	624.26
2007-12-29 21:44:27	625.02
2007-12-29 21:44:32	624.24
2007-12-29 21:44:37	624.21
2007-12-29 21:44:42	624.30
2007-12-29 21:44:47	624.41
2007-12-29 21:44:52	624.33
2007-12-29 21:44:57	624.46
2007-12-29 21:45:02	625.01
2007-12-29 21:45:07	624.29
2007-12-29 21:45:12	623.84
2007-12-29 21:45:17	624.41
2007-12-29 21:45:22	624.44
2007-12-29 21:45:27	624.82
2007-12-29 21:45:32	624.38
2007-12-29 21:45:37	624.52
2007-12-29 21:45:42	624.31
2007-12-29 21:45:47	624.76
2007-12-29 21:45:52	624.46
2007-12-29 21:45:57	624.23
2007-12-29 21:46:02	624.66
2007-12-29 21:46:07	624.69
2007-12-29 21:46:12	625.77
2007-12-29 21:46:17	624.49
2007-12-29 21:46:22	624.20
2007-12-29 21:46:27	624.31
2007-12-29 21:46:32	623.75
2007-12-29 21:46:37	623.42
2007-12-29 21:46:42	624.76
2007-12-29 21:46:47	624.68
2007-12-29 21:46:52	624.37
2007-12-29 21:46:57	624.56
2007-12-29 21:47:02	625.15
2007-12-29 21:47:07	625.15
2007-12-29 21:47:12	624.77
2007-12-29 21:47:17	624.58
2007-12-29 21:47:22	624.43
2007-12-29 21:47:27	624.37
2007-12-29 21:47:32	624.38
2007-12-29 21:47:37	624.42
2007-12-29 21:47:42	624.49
2007-12-29 21:47:47	624.11
2007-12-29 21:47:52	624.59
2007-12-29 21:47:57	624.60
2007-12-29 21:48:02	624.54
2007-12-29 21:48:07	624.46
2007-12-29 21:48:12	624.92
2007-12-29 21:48:17	624.29
2007-12-29 21:48:22	624.98
2007-12-29 21:48:27	624.78
2007-12-29 21:48:32	624.54
2007-12-29 21:48:37	624.96
2007-12-29 21:48:42	624.82
2007-12-29 21:48:47	624.74
2007-12-29 21:48:52	624.76
2007-12-29 21:48:57	624.79
2007-12-29 21:49:02	624.93
2007-12-29 21:49:07	625.15
2007-12-29 21:49:12	624.83
2007-12-29 21:49:17	624.10
2007-12-29 21:49:22	624.41
2007-12-29 21:49:27	623.92
2007-12-29 21:49:32	624.76
2007-12-29 21:49:37	624.35
2007-12-29 21:49:42	624.42
2007-12-29 21:49:47	625.28
2007-12-29 21:49:52	625.66
2007-12-29 21:49:57	624.86
2007-12-29 21:50:02	624.77
2007-12-29 21:50:07	624.73
2007-12-29 21:50:12	624.79
2007-12-29 21:50:17	625.33
2007-12-29 21:50:22	626.36
2007-12-29 21:50:27	624.91
2007-12-29 21:50:32	625.41
2007-12-29 21:50:37	625.16
2007-12-29 21:50:42	626.63
2007-12-29 21:50:47	625.55
2007-12-29 21:50:52	625.03
2007-12-29 21:50:57	624.66
2007-12-29 21:51:02	625.54
2007-12-29 21:51:07	624.58
2007-12-29 21:51:12	624.48
2007-12-29 21:51:17	624.28
2007-12-29 21:51:22	624.30
2007-12-29 21:51:27	624.40
2007-12-29 21:51:32	624.69
2007-12-29 21:51:37	624.78
2007-12-29 21:51:42	624.86
2007-12-29 21:51:47	625.03
2007-12-29 21:51:52	624.95
2007-12-29 21:51:57	624.84
2007-12-29 21:52:02	624.97
2007-12-29 21:52:07	624.88
2007-12-29 21:52:12	624.88
2007-12-29 21:52:17	624.42
2007-12-29 21:52:22	624.63
2007-12-29 21:52:27	625.57
2007-12-29 21:52:32	624.18
2007-12-29 21:52:37	624.60
2007-12-29 21:52:42	625.26
2007-12-29 21:52:47	625.73
2007-12-29 21:52:52	626.65
2007-12-29 21:52:57	623.77
2007-12-29 21:53:02	624.85
2007-12-29 21:53:07	624.82
2007-12-29 21:53:12	625.09
2007-12-29 21:53:17	625.28
2007-12-29 21:53:22	624.90
2007-12-29 21:53:27	625.00
2007-12-29 21:53:32	625.92
2007-12-29 21:53:37	624.53
2007-12-29 21:53:42	624.81
2007-12-29 21:53:47	624.72
2007-12-29 21:53:52	624.21
2007-12-29 21:53:57	624.02
2007-12-29 21:54:02	624.60
2007-12-29 21:54:07	624.19
2007-12-29 21:54:12	624.10
2007-12-29 21:54:17	625.16
2007-12-29 21:54:22	624.48
2007-12-29 21:54:27	625.26
2007-12-29 21:54:32	625.16
2007-12-29 21:54:37	625.19
2007-12-29 21:54:42	625.03
2007-12-29 21:54:47	624.68
2007-12-29 21:54:52	624.98
2007-12-29 21:54:57	624.85
2007-12-29 21:55:02	624.85
2007-12-29 21:55:07	624.68
2007-12-29 21:55:12	624.39
2007-12-29 21:55:17	625.42
2007-12-29 21:55:22	624.29
2007-12-29 21:55:27	624.37
2007-12-29 21:55:32	624.27
2007-12-29 21:55:37	624.73
2007-12-29 21:55:42	624.56
2007-12-29 21:55:47	624.53
2007-12-29 21:55:52	624.72
2007-12-29 21:55:57	624.27
2007-12-29 21:56:02	624.65
2007-12-29 21:56:07	624.94
2007-12-29 21:56:12	625.51
2007-12-29 21:56:17	624.56
2007-12-29 21:56:22	624.80
2007-12-29 21:56:27	624.79
2007-12-29 21:56:32	625.14
2007-12-29 21:56:37	625.05
2007-12-29 21:56:42	625.33
2007-12-29 21:56:47	625.41
2007-12-29 21:56:52	624.41
2007-12-29 21:56:57	623.60
2007-12-29 21:57:02	624.46
2007-12-29 21:57:07	624.81
2007-12-29 21:57:12	625.62
2007-12-29 21:57:17	625.51
2007-12-29 21:57:22	624.40
2007-12-29 21:57:27	624.32
2007-12-29 21:57:32	624.14
2007-12-29 21:57:37	624.26
2007-12-29 21:57:42	624.80
2007-12-29 21:57:47	624.96
2007-12-29 21:57:52	624.67
2007-12-29 21:57:57	624.68
2007-12-29 21:58:02	624.60
2007-12-29 21:58:07	624.43
2007-12-29 21:58:12	624.46
2007-12-29 21:58:17	624.71
2007-12-29 21:58:22	624.36
2007-12-29 21:58:27	623.94
2007-12-29 21:58:32	624.22
2007-12-29 21:58:37	625.30
2007-12-29 21:58:42	624.34
2007-12-29 21:58:47	624.34
2007-12-29 21:58:52	624.16
2007-12-29 21:58:57	625.11
2007-12-29 21:59:02	624.36
2007-12-29 21:59:07	624.95
2007-12-29 21:59:12	624.92
2007-12-29 21:59:17	624.20
2007-12-29 21:59:22	624.79
2007-12-29 21:59:27	624.07
2007-12-29 21:59:32	624.63
2007-12-29 21:59:37	624.44
2007-12-29 21:59:42	625.19
2007-12-29 21:59:47	624.45
2007-12-29 21:59:52	624.90
2007-12-29 21:59:57	625.45
2007-12-29 22:00:02	625.10
2007-12-29 22:00:07	624.88
2007-12-29 22:00:12	624.98
2007-12-29 22:00:17	625.21
2007-12-29 22:00:22	624.96
2007-12-29 22:00:27	625.67
2007-12-29 22:00:32	624.83
2007-12-29 22:00:37	624.58
2007-12-29 22:00:42	625.26
2007-12-29 22:00:47	624.95
2007-12-29 22:00:52	625.10
2007-12-29 22:00:57	624.73
2007-12-29 22:01:02	624.47
2007-12-29 22:01:07	625.42
2007-12-29 22:01:12	625.89
2007-12-29 22:01:17	624.94
2007-12-29 22:01:22	625.35
2007-12-29 22:01:27	625.13
2007-12-29 22:01:32	625.02
2007-12-29 22:01:37	624.90
2007-12-29 22:01:42	624.10
2007-12-29 22:01:47	623.83
2007-12-29 22:01:52	625.25
2007-12-29 22:01:57	625.03
2007-12-29 22:02:02	626.10
2007-12-29 22:02:07	625.28
2007-12-29 22:02:12	624.65
2007-12-29 22:02:17	624.73
2007-12-29 22:02:22	625.26
2007-12-29 22:02:27	625.55
2007-12-29 22:02:32	624.78
2007-12-29 22:02:37	625.07
2007-12-29 22:02:42	624.90
2007-12-29 22:02:47	626.08
2007-12-29 22:02:52	625.05
2007-12-29 22:02:57	625.32
2007-12-29 22:03:02	625.47
2007-12-29 22:03:07	624.91
2007-12-29 22:03:12	625.02
2007-12-29 22:03:17	624.56
2007-12-29 22:03:22	626.09
2007-12-29 22:03:27	625.22
2007-12-29 22:03:32	625.53
2007-12-29 22:03:37	625.23
2007-12-29 22:03:42	624.39
2007-12-29 22:03:47	624.84
2007-12-29 22:03:52	625.45
2007-12-29 22:03:57	625.62
2007-12-29 22:04:02	624.51
2007-12-29 22:04:07	625.19
2007-12-29 22:04:12	625.03
2007-12-29 22:04:17	626.13
2007-12-29 22:04:22	625.84
2007-12-29 22:04:27	625.45
2007-12-29 22:04:32	625.01
2007-12-29 22:04:37	624.63
2007-12-29 22:04:42	624.65
2007-12-29 22:04:47	626.46
2007-12-29 22:04:52	626.89
2007-12-29 22:04:57	626.17
2007-12-29 22:05:02	625.04
2007-12-29 22:05:07	624.89
2007-12-29 22:05:12	625.32
2007-12-29 22:05:17	626.35
2007-12-29 22:05:22	626.00
2007-12-29 22:05:27	625.07
2007-12-29 22:05:32	625.86
2007-12-29 22:05:37	625.45
2007-12-29 22:05:42	625.38
2007-12-29 22:05:47	625.57
2007-12-29 22:05:52	625.55
2007-12-29 22:05:57	625.54
2007-12-29 22:06:02	624.98
2007-12-29 22:06:07	625.41
2007-12-29 22:06:12	624.95
2007-12-29 22:06:17	624.89
2007-12-29 22:06:22	624.92
2007-12-29 22:06:27	624.80
2007-12-29 22:06:32	628.04
2007-12-29 22:06:37	624.77
2007-12-29 22:06:42	624.94
2007-12-29 22:06:47	624.77
2007-12-29 22:06:52	624.33
2007-12-29 22:06:57	625.37
2007-12-29 22:07:02	625.66
2007-12-29 22:07:07	625.08
2007-12-29 22:07:12	625.83
2007-12-29 22:07:17	625.72
2007-12-29 22:07:22	626.50
2007-12-29 22:07:27	625.05
2007-12-29 22:07:32	625.31
2007-12-29 22:07:37	624.92
2007-12-29 22:07:42	625.28
2007-12-29 22:07:47	625.27
2007-12-29 22:07:52	624.83
2007-12-29 22:07:57	625.98
2007-12-29 22:08:02	625.24
2007-12-29 22:08:07	624.80
2007-12-29 22:08:12	624.96
2007-12-29 22:08:17	624.77
2007-12-29 22:08:22	624.88
2007-12-29 22:08:27	627.79
2007-12-29 22:08:32	625.48
2007-12-29 22:08:37	625.19
2007-12-29 22:08:42	625.76
2007-12-29 22:08:47	624.99
2007-12-29 22:08:52	625.16
2007-12-29 22:08:57	625.24
2007-12-29 22:09:02	625.08
2007-12-29 22:09:07	624.61
2007-12-29 22:09:12	625.19
2007-12-29 22:09:17	625.51
2007-12-29 22:09:22	625.00
2007-12-29 22:09:27	625.06
2007-12-29 22:09:32	624.57
2007-12-29 22:09:37	626.93
2007-12-29 22:09:42	626.05
2007-12-29 22:09:47	624.82
2007-12-29 22:09:52	625.18
2007-12-29 22:09:57	625.33
2007-12-29 22:10:02	624.88
2007-12-29 22:10:07	625.37
2007-12-29 22:10:12	625.47
2007-12-29 22:10:17	625.16
2007-12-29 22:10:22	625.52
2007-12-29 22:10:27	624.77
2007-12-29 22:10:32	624.94
2007-12-29 22:10:37	624.90
2007-12-29 22:10:42	624.89
2007-12-29 22:10:47	624.88
2007-12-29 22:10:52	625.01
2007-12-29 22:10:57	624.74
2007-12-29 22:11:02	624.68
2007-12-29 22:11:07	625.03
2007-12-29 22:11:12	624.69
2007-12-29 22:11:17	624.88
2007-12-29 22:11:22	625.26
2007-12-29 22:11:27	624.73
2007-12-29 22:11:32	625.97
2007-12-29 22:11:37	626.69
2007-12-29 22:11:42	625.09
2007-12-29 22:11:47	625.49
2007-12-29 22:11:52	625.90
2007-12-29 22:11:57	624.91
2007-12-29 22:12:02	624.62
2007-12-29 22:12:07	625.10
2007-12-29 22:12:12	624.04
2007-12-29 22:12:17	628.43
2007-12-29 22:12:22	624.46
2007-12-29 22:12:27	625.56
2007-12-29 22:12:32	624.74
2007-12-29 22:12:37	624.61
2007-12-29 22:12:42	624.43
2007-12-29 22:12:47	624.81
2007-12-29 22:12:52	625.06
2007-12-29 22:12:57	625.06
2007-12-29 22:13:02	624.90
2007-12-29 22:13:07	625.37
2007-12-29 22:13:12	625.27
2007-12-29 22:13:17	625.87
2007-12-29 22:13:22	624.88
2007-12-29 22:13:27	624.73
2007-12-29 22:13:32	624.65
2007-12-29 22:13:37	625.74
2007-12-29 22:13:42	624.84
2007-12-29 22:13:47	625.04
2007-12-29 22:13:52	624.66
2007-12-29 22:13:57	624.57
2007-12-29 22:14:02	624.71
2007-12-29 22:14:07	624.40
2007-12-29 22:14:12	624.41
2007-12-29 22:14:17	625.38
2007-12-29 22:14:22	625.59
2007-12-29 22:14:27	625.69
2007-12-29 22:14:32	624.83
2007-12-29 22:14:37	625.38
2007-12-29 22:14:42	624.64
2007-12-29 22:14:47	624.79
2007-12-29 22:14:52	624.65
2007-12-29 22:14:57	624.07
2007-12-29 22:15:02	625.84
2007-12-29 22:15:07	625.44
2007-12-29 22:15:12	624.35
2007-12-29 22:15:17	625.09
2007-12-29 22:15:22	626.49
2007-12-29 22:15:27	625.00
2007-12-29 22:15:32	624.62
2007-12-29 22:15:37	624.80
2007-12-29 22:15:42	625.36
2007-12-29 22:15:47	624.88
2007-12-29 22:15:52	624.72
2007-12-29 22:15:57	625.45
2007-12-29 22:16:02	625.56
2007-12-29 22:16:07	624.80
2007-12-29 22:16:12	624.83
2007-12-29 22:16:17	625.77
2007-12-29 22:16:22	625.03
2007-12-29 22:16:27	624.67
2007-12-29 22:16:32	624.84
2007-12-29 22:16:37	625.31
2007-12-29 22:16:42	625.69
2007-12-29 22:16:47	625.21
2007-12-29 22:16:52	625.46
2007-12-29 22:16:57	625.16
2007-12-29 22:17:02	625.06
2007-12-29 22:17:07	625.06
2007-12-29 22:17:12	625.62
2007-12-29 22:17:17	624.94
2007-12-29 22:17:22	624.73
2007-12-29 22:17:27	625.03
2007-12-29 22:17:32	624.96
2007-12-29 22:17:37	624.90
2007-12-29 22:17:42	626.31
2007-12-29 22:17:47	625.39
2007-12-29 22:17:52	624.99
2007-12-29 22:17:57	625.33
2007-12-29 22:18:02	625.54
2007-12-29 22:18:07	624.92
2007-12-29 22:18:12	625.47
2007-12-29 22:18:17	626.32
2007-12-29 22:18:22	625.03
2007-12-29 22:18:27	626.23
2007-12-29 22:18:32	625.87
2007-12-29 22:18:37	625.33
2007-12-29 22:18:42	625.20
2007-12-29 22:18:47	625.12
2007-12-29 22:18:52	625.75
2007-12-29 22:18:57	624.09
2007-12-29 22:19:02	627.45
2007-12-29 22:19:07	626.11
2007-12-29 22:19:12	625.02
2007-12-29 22:19:17	625.19
2007-12-29 22:19:22	624.67
2007-12-29 22:19:27	626.04
2007-12-29 22:19:32	625.87
2007-12-29 22:19:37	625.12
2007-12-29 22:19:42	625.47
2007-12-29 22:19:47	625.02
2007-12-29 22:19:52	624.92
2007-12-29 22:19:57	624.83
2007-12-29 22:20:02	625.23
2007-12-29 22:20:07	625.22
2007-12-29 22:20:12	625.05
2007-12-29 22:20:17	625.04
2007-12-29 22:20:22	626.23
2007-12-29 22:20:27	625.66
2007-12-29 22:20:32	625.83
2007-12-29 22:20:37	624.75
2007-12-29 22:20:42	625.23
2007-12-29 22:20:47	625.92
2007-12-29 22:20:52	625.72
2007-12-29 22:20:57	625.60
2007-12-29 22:21:02	625.60
2007-12-29 22:21:07	625.55
2007-12-29 22:21:12	624.93
2007-12-29 22:21:17	625.39
2007-12-29 22:21:22	625.60
2007-12-29 22:21:27	625.84
2007-12-29 22:21:32	624.81
2007-12-29 22:21:37	626.81
2007-12-29 22:21:42	625.27
2007-12-29 22:21:47	625.34
2007-12-29 22:21:52	624.88
2007-12-29 22:21:57	625.07
2007-12-29 22:22:02	626.73
2007-12-29 22:22:07	625.60
2007-12-29 22:22:12	625.49
2007-12-29 22:22:17	626.08
2007-12-29 22:22:22	625.50
2007-12-29 22:22:27	624.75
2007-12-29 22:22:32	626.89
2007-12-29 22:22:37	625.91
2007-12-29 22:22:42	625.35
2007-12-29 22:22:47	625.62
2007-12-29 22:22:52	625.17
2007-12-29 22:22:57	625.27
2007-12-29 22:23:02	624.16
2007-12-29 22:23:07	625.55
2007-12-29 22:23:12	625.41
2007-12-29 22:23:17	625.41
2007-12-29 22:23:22	625.72
2007-12-29 22:23:27	625.87
2007-12-29 22:23:32	626.27
2007-12-29 22:23:37	625.02
2007-12-29 22:23:42	625.15
2007-12-29 22:23:47	625.71
2007-12-29 22:23:52	626.01
2007-12-29 22:23:57	625.23
2007-12-29 22:24:02	625.40
2007-12-29 22:24:07	625.75
2007-12-29 22:24:12	625.70
2007-12-29 22:24:17	624.57
2007-12-29 22:24:22	625.24
2007-12-29 22:24:27	625.70
2007-12-29 22:24:32	626.47
2007-12-29 22:24:37	625.77
2007-12-29 22:24:42	625.72
2007-12-29 22:24:47	625.54
2007-12-29 22:24:52	625.90
2007-12-29 22:24:57	625.12
2007-12-29 22:25:02	624.56
2007-12-29 22:25:07	625.57
2007-12-29 22:25:12	626.04
2007-12-29 22:25:17	625.41
2007-12-29 22:25:22	624.96
2007-12-29 22:25:27	625.84
2007-12-29 22:25:32	626.14
2007-12-29 22:25:37	626.42
2007-12-29 22:25:42	625.94
2007-12-29 22:25:47	625.86
2007-12-29 22:25:52	626.03
2007-12-29 22:25:57	625.33
2007-12-29 22:26:02	625.87
2007-12-29 22:26:07	625.80
2007-12-29 22:26:12	626.21
2007-12-29 22:26:17	625.89
2007-12-29 22:26:22	625.88
2007-12-29 22:26:27	625.61
2007-12-29 22:26:32	625.60
2007-12-29 22:26:37	625.85
2007-12-29 22:26:42	623.98
2007-12-29 22:26:47	625.56
2007-12-29 22:26:52	626.76
2007-12-29 22:26:57	627.66
2007-12-29 22:27:02	624.95
2007-12-29 22:27:07	624.89
2007-12-29 22:27:12	626.98
2007-12-29 22:27:17	625.46
2007-12-29 22:27:22	626.18
2007-12-29 22:27:27	626.06
2007-12-29 22:27:32	625.51
2007-12-29 22:27:37	625.44
2007-12-29 22:27:42	626.72
2007-12-29 22:27:47	625.83
2007-12-29 22:27:52	625.89
2007-12-29 22:27:57	626.03
2007-12-29 22:28:02	625.29
2007-12-29 22:28:07	625.20
2007-12-29 22:28:12	625.74
2007-12-29 22:28:17	625.62
2007-12-29 22:28:22	625.13
2007-12-29 22:28:27	625.13
2007-12-29 22:28:32	626.15
2007-12-29 22:28:37	625.23
2007-12-29 22:28:42	626.03
2007-12-29 22:28:47	625.66
2007-12-29 22:28:52	625.50
2007-12-29 22:28:57	626.98
2007-12-29 22:29:02	625.82
2007-12-29 22:29:07	626.72
2007-12-29 22:29:12	625.81
2007-12-29 22:29:17	625.95
2007-12-29 22:29:22	625.84
2007-12-29 22:29:27	626.73
2007-12-29 22:29:32	625.23
2007-12-29 22:29:37	626.08
2007-12-29 22:29:42	627.51
2007-12-29 22:29:47	624.52
2007-12-29 22:29:52	625.46
2007-12-29 22:29:57	625.38
2007-12-29 22:30:03	625.10
2007-12-29 22:30:08	625.72
2007-12-29 22:30:13	624.72
2007-12-29 22:30:18	624.80
2007-12-29 22:30:23	625.45
2007-12-29 22:30:28	625.34
2007-12-29 22:30:33	625.50
2007-12-29 22:30:38	625.16
2007-12-29 22:30:43	625.51
2007-12-29 22:30:48	625.52
2007-12-29 22:30:53	625.51
2007-12-29 22:30:58	625.79
2007-12-29 22:31:03	625.83
2007-12-29 22:31:08	626.01
2007-12-29 22:31:13	626.24
2007-12-29 22:31:18	626.13
2007-12-29 22:31:23	625.69
2007-12-29 22:31:28	625.51
2007-12-29 22:31:33	625.65
2007-12-29 22:31:38	625.61
2007-12-29 22:31:43	625.51
2007-12-29 22:31:48	625.36
2007-12-29 22:31:53	625.01
2007-12-29 22:31:58	625.14
2007-12-29 22:32:03	624.98
2007-12-29 22:32:08	625.17
2007-12-29 22:32:13	625.29
2007-12-29 22:32:18	625.58
2007-12-29 22:32:23	625.19
2007-12-29 22:32:28	625.37
2007-12-29 22:32:33	625.65
2007-12-29 22:32:38	625.81
2007-12-29 22:32:43	624.89
2007-12-29 22:32:48	625.85
2007-12-29 22:32:53	625.85
2007-12-29 22:32:58	625.44
2007-12-29 22:33:03	625.61
2007-12-29 22:33:08	625.54
2007-12-29 22:33:13	624.47
2007-12-29 22:33:18	626.03
2007-12-29 22:33:23	625.74
2007-12-29 22:33:28	624.94
2007-12-29 22:33:33	625.24
2007-12-29 22:33:38	625.23
2007-12-29 22:33:43	625.00
2007-12-29 22:33:48	624.42
2007-12-29 22:33:53	624.42
2007-12-29 22:33:58	625.55
2007-12-29 22:34:03	625.55
2007-12-29 22:34:08	625.81
2007-12-29 22:34:13	626.30
2007-12-29 22:34:18	625.35
2007-12-29 22:34:23	625.36
2007-12-29 22:34:28	625.34
2007-12-29 22:34:33	625.51
2007-12-29 22:34:38	625.44
2007-12-29 22:34:43	624.89
2007-12-29 22:34:48	625.66
2007-12-29 22:34:53	625.60
2007-12-29 22:34:58	625.62
2007-12-29 22:35:03	625.59
2007-12-29 22:35:08	626.14
2007-12-29 22:35:13	626.89
2007-12-29 22:35:18	625.64
2007-12-29 22:35:23	624.93
2007-12-29 22:35:28	625.72
2007-12-29 22:35:33	625.78
2007-12-29 22:35:38	626.76
2007-12-29 22:35:43	625.44
2007-12-29 22:35:48	625.26
2007-12-29 22:35:53	625.34
2007-12-29 22:35:58	625.69
2007-12-29 22:36:03	626.19
2007-12-29 22:36:08	625.26
2007-12-29 22:36:13	625.32
2007-12-29 22:36:18	625.57
2007-12-29 22:36:23	625.57
2007-12-29 22:36:28	625.43
2007-12-29 22:36:33	625.40
2007-12-29 22:36:38	626.33
2007-12-29 22:36:43	625.31
2007-12-29 22:36:48	626.60
2007-12-29 22:36:53	625.50
2007-12-29 22:36:58	626.64
2007-12-29 22:37:03	625.64
2007-12-29 22:37:08	624.35
2007-12-29 22:37:13	625.86
2007-12-29 22:37:18	625.23
2007-12-29 22:37:23	626.51
2007-12-29 22:37:28	625.23
2007-12-29 22:37:33	625.39
2007-12-29 22:37:38	625.36
2007-12-29 22:37:43	625.53
2007-12-29 22:37:48	625.57
2007-12-29 22:37:53	625.80
2007-12-29 22:37:58	626.08
2007-12-29 22:38:03	625.52
2007-12-29 22:38:08	625.43
2007-12-29 22:38:13	626.00
2007-12-29 22:38:18	625.98
2007-12-29 22:38:23	624.97
2007-12-29 22:38:28	625.40
2007-12-29 22:38:33	625.75
2007-12-29 22:38:38	625.54
2007-12-29 22:38:43	626.02
2007-12-29 22:38:48	625.83
2007-12-29 22:38:53	625.77
2007-12-29 22:38:58	625.81
2007-12-29 22:39:03	626.31
2007-12-29 22:39:08	626.40
2007-12-29 22:39:13	625.94
2007-12-29 22:39:18	625.78
2007-12-29 22:39:23	625.58
2007-12-29 22:39:28	625.26
2007-12-29 22:39:33	626.13
2007-12-29 22:39:38	625.33
2007-12-29 22:39:43	625.27
2007-12-29 22:39:48	625.24
2007-12-29 22:39:53	625.16
2007-12-29 22:39:58	625.14
2007-12-29 22:40:03	625.70
2007-12-29 22:40:08	625.60
2007-12-29 22:40:13	625.19
2007-12-29 22:40:18	624.98
2007-12-29 22:40:23	625.44
2007-12-29 22:40:28	626.55
2007-12-29 22:40:33	625.54
2007-12-29 22:40:38	625.66
2007-12-29 22:40:43	625.01
2007-12-29 22:40:48	627.02
2007-12-29 22:40:53	626.35
2007-12-29 22:40:58	625.86
2007-12-29 22:41:03	625.79
2007-12-29 22:41:08	625.56
2007-12-29 22:41:13	625.41
2007-12-29 22:41:18	625.37
2007-12-29 22:41:23	625.24
2007-12-29 22:41:28	625.57
2007-12-29 22:41:33	625.53
2007-12-29 22:41:38	625.49
2007-12-29 22:41:43	625.31
2007-12-29 22:41:48	625.67
2007-12-29 22:41:53	625.39
2007-12-29 22:41:58	625.34
2007-12-29 22:42:03	626.46
2007-12-29 22:42:08	625.99
2007-12-29 22:42:13	626.10
2007-12-29 22:42:18	626.30
2007-12-29 22:42:23	626.15
2007-12-29 22:42:28	625.70
2007-12-29 22:42:33	625.04
2007-12-29 22:42:38	625.74
2007-12-29 22:42:43	625.75
2007-12-29 22:42:48	625.44
2007-12-29 22:42:53	627.20
2007-12-29 22:42:58	626.00
2007-12-29 22:43:03	626.78
2007-12-29 22:43:08	625.77
2007-12-29 22:43:13	625.66
2007-12-29 22:43:18	625.73
2007-12-29 22:43:23	624.42
2007-12-29 22:43:28	625.87
2007-12-29 22:43:33	625.40
2007-12-29 22:43:38	625.38
2007-12-29 22:43:43	625.18
2007-12-29 22:43:48	625.20
2007-12-29 22:43:53	625.56
2007-12-29 22:43:58	626.48
2007-12-29 22:44:03	625.75
2007-12-29 22:44:08	626.23
2007-12-29 22:44:13	626.03
2007-12-29 22:44:18	625.82
2007-12-29 22:44:23	625.95
2007-12-29 22:44:28	626.10
2007-12-29 22:44:33	626.40
2007-12-29 22:44:38	626.36
2007-12-29 22:44:43	625.96
2007-12-29 22:44:48	625.89
2007-12-29 22:44:53	625.64
2007-12-29 22:44:58	625.54
2007-12-29 22:45:03	625.79
2007-12-29 22:45:08	626.41
2007-12-29 22:45:13	625.78
2007-12-29 22:45:18	626.21
2007-12-29 22:45:23	626.37
2007-12-29 22:45:28	625.53
2007-12-29 22:45:33	625.47
2007-12-29 22:45:38	626.07
2007-12-29 22:45:43	626.54
2007-12-29 22:45:48	626.81
2007-12-29 22:45:53	626.13
2007-12-29 22:45:58	626.16
2007-12-29 22:46:03	626.49
2007-12-29 22:46:08	626.06
2007-12-29 22:46:13	626.24
2007-12-29 22:46:18	626.10
2007-12-29 22:46:23	626.08
2007-12-29 22:46:28	626.26
2007-12-29 22:46:33	625.96
2007-12-29 22:46:38	625.80
2007-12-29 22:46:43	625.34
2007-12-29 22:46:48	625.57
2007-12-29 22:46:53	626.01
2007-12-29 22:46:58	626.10
2007-12-29 22:47:03	626.28
2007-12-29 22:47:08	626.28
2007-12-29 22:47:13	626.07
2007-12-29 22:47:18	626.00
2007-12-29 22:47:23	625.76
2007-12-29 22:47:28	626.04
2007-12-29 22:47:33	626.33
2007-12-29 22:47:38	625.95
2007-12-29 22:47:43	626.66
2007-12-29 22:47:48	626.07
2007-12-29 22:47:53	627.38
2007-12-29 22:47:58	626.84
2007-12-29 22:48:03	625.85
2007-12-29 22:48:08	626.05
2007-12-29 22:48:13	626.18
2007-12-29 22:48:18	626.49
2007-12-29 22:48:23	625.98
2007-12-29 22:48:28	625.75
2007-12-29 22:48:33	626.27
2007-12-29 22:48:38	625.57
2007-12-29 22:48:43	625.96
2007-12-29 22:48:48	625.98
2007-12-29 22:48:53	627.39
2007-12-29 22:48:58	626.83
2007-12-29 22:49:03	626.63
2007-12-29 22:49:08	626.79
2007-12-29 22:49:13	626.51
2007-12-29 22:49:18	626.13
2007-12-29 22:49:23	625.75
2007-12-29 22:49:28	627.17
2007-12-29 22:49:33	627.22
2007-12-29 22:49:38	626.98
2007-12-29 22:49:43	626.91
2007-12-29 22:49:48	626.59
2007-12-29 22:49:53	626.19
2007-12-29 22:49:58	626.02
2007-12-29 22:50:03	625.48
2007-12-29 22:50:08	626.34
2007-12-29 22:50:13	627.18
2007-12-29 22:50:18	626.09
2007-12-29 22:50:23	626.07
2007-12-29 22:50:28	626.40
2007-12-29 22:50:33	626.46
2007-12-29 22:50:38	626.27
2007-12-29 22:50:43	626.32
2007-12-29 22:50:48	626.06
2007-12-29 22:50:53	626.12
2007-12-29 22:50:58	626.04
2007-12-29 22:51:03	626.14
2007-12-29 22:51:08	625.83
2007-12-29 22:51:13	626.47
2007-12-29 22:51:18	626.40
2007-12-29 22:51:23	626.25
2007-12-29 22:51:28	626.29
2007-12-29 22:51:33	626.10
2007-12-29 22:51:38	626.18
2007-12-29 22:51:43	626.07
2007-12-29 22:51:48	628.03
2007-12-29 22:51:53	625.36
2007-12-29 22:51:58	626.00
2007-12-29 22:52:03	625.53
2007-12-29 22:52:08	625.89
2007-12-29 22:52:13	627.56
2007-12-29 22:52:18	625.26
2007-12-29 22:52:23	625.62
2007-12-29 22:52:28	626.31
2007-12-29 22:52:33	627.52
2007-12-29 22:52:38	626.37
2007-12-29 22:52:43	626.10
2007-12-29 22:52:48	626.17
2007-12-29 22:52:53	627.42
2007-12-29 22:52:58	626.18
2007-12-29 22:53:03	626.69
2007-12-29 22:53:08	626.27
2007-12-29 22:53:13	626.17
2007-12-29 22:53:18	626.75
2007-12-29 22:53:23	626.05
2007-12-29 22:53:28	626.46
2007-12-29 22:53:33	626.07
2007-12-29 22:53:38	625.86
2007-12-29 22:53:43	625.86
2007-12-29 22:53:48	625.84
2007-12-29 22:53:53	625.98
2007-12-29 22:53:58	625.89
2007-12-29 22:54:03	626.02
2007-12-29 22:54:08	625.76
2007-12-29 22:54:13	625.83
2007-12-29 22:54:18	625.35
2007-12-29 22:54:23	625.47
2007-12-29 22:54:28	625.21
2007-12-29 22:54:33	625.48
2007-12-29 22:54:38	626.11
2007-12-29 22:54:43	625.73
2007-12-29 22:54:48	626.03
2007-12-29 22:54:53	625.92
2007-12-29 22:54:58	625.95
2007-12-29 22:55:03	626.02
2007-12-29 22:55:08	625.83
2007-12-29 22:55:13	625.99
2007-12-29 22:55:18	625.92
2007-12-29 22:55:23	625.87
2007-12-29 22:55:28	626.21
2007-12-29 22:55:33	625.97
2007-12-29 22:55:38	625.82
2007-12-29 22:55:43	625.64
2007-12-29 22:55:48	626.18
2007-12-29 22:55:53	629.71
2007-12-29 22:55:58	626.10
2007-12-29 22:56:03	628.35
2007-12-29 22:56:08	625.61
2007-12-29 22:56:13	625.95
2007-12-29 22:56:18	625.89
2007-12-29 22:56:23	626.40
2007-12-29 22:56:28	626.24
2007-12-29 22:56:33	625.72
2007-12-29 22:56:38	626.24
2007-12-29 22:56:43	625.07
2007-12-29 22:56:48	626.06
2007-12-29 22:56:53	625.93
2007-12-29 22:56:58	625.71
2007-12-29 22:57:03	625.95
2007-12-29 22:57:08	625.34
2007-12-29 22:57:13	625.81
2007-12-29 22:57:18	626.72
2007-12-29 22:57:23	626.19
2007-12-29 22:57:28	626.54
2007-12-29 22:57:33	626.45
2007-12-29 22:57:38	626.26
2007-12-29 22:57:43	626.26
2007-12-29 22:57:48	625.71
2007-12-29 22:57:53	626.38
2007-12-29 22:57:58	626.49
2007-12-29 22:58:03	626.36
2007-12-29 22:58:08	626.25
2007-12-29 22:58:13	626.37
2007-12-29 22:58:18	625.50
2007-12-29 22:58:23	625.87
2007-12-29 22:58:28	626.26
2007-12-29 22:58:33	625.78
2007-12-29 22:58:38	625.73
2007-12-29 22:58:43	625.90
2007-12-29 22:58:48	626.82
2007-12-29 22:58:53	625.44
2007-12-29 22:58:58	625.36
2007-12-29 22:59:03	626.06
2007-12-29 22:59:08	625.90
2007-12-29 22:59:13	626.42
2007-12-29 22:59:18	625.97
2007-12-29 22:59:23	625.93
2007-12-29 22:59:28	625.76
2007-12-29 22:59:33	626.01
2007-12-29 22:59:38	626.39
2007-12-29 22:59:43	626.13
2007-12-29 22:59:48	626.45
2007-12-29 22:59:53	626.54
2007-12-29 22:59:58	626.66
2007-12-29 23:00:03	626.32
2007-12-29 23:00:08	625.81
2007-12-29 23:00:13	625.91
2007-12-29 23:00:18	627.20
2007-12-29 23:00:23	625.90
2007-12-29 23:00:28	627.42
2007-12-29 23:00:33	625.56
2007-12-29 23:00:38	625.90
2007-12-29 23:00:43	625.96
2007-12-29 23:00:48	625.84
2007-12-29 23:00:53	625.97
2007-12-29 23:00:58	626.11
2007-12-29 23:01:03	630.37
2007-12-29 23:01:08	625.52
2007-12-29 23:01:13	625.78
2007-12-29 23:01:18	625.59
2007-12-29 23:01:23	626.02
2007-12-29 23:01:28	625.75
2007-12-29 23:01:33	625.62
2007-12-29 23:01:38	625.82
2007-12-29 23:01:43	625.75
2007-12-29 23:01:48	625.75
2007-12-29 23:01:53	625.73
2007-12-29 23:01:58	625.53
2007-12-29 23:02:03	625.52
2007-12-29 23:02:08	626.05
2007-12-29 23:02:13	626.13
2007-12-29 23:02:18	625.70
2007-12-29 23:02:23	626.26
2007-12-29 23:02:28	626.87
2007-12-29 23:02:33	626.05
2007-12-29 23:02:38	626.20
2007-12-29 23:02:43	628.14
2007-12-29 23:02:48	626.36
2007-12-29 23:02:53	626.77
2007-12-29 23:02:58	625.98
2007-12-29 23:03:03	625.97
2007-12-29 23:03:08	626.28
2007-12-29 23:03:13	626.54
2007-12-29 23:03:18	626.42
2007-12-29 23:03:23	625.63
2007-12-29 23:03:28	625.30
2007-12-29 23:03:33	626.91
2007-12-29 23:03:38	626.82
2007-12-29 23:03:43	626.64
2007-12-29 23:03:48	625.98
2007-12-29 23:03:53	626.08
2007-12-29 23:03:58	625.54
2007-12-29 23:04:03	626.00
2007-12-29 23:04:08	626.00
2007-12-29 23:04:13	626.61
2007-12-29 23:04:18	626.14
2007-12-29 23:04:23	625.53
2007-12-29 23:04:28	626.11
2007-12-29 23:04:33	626.17
2007-12-29 23:04:38	626.00
2007-12-29 23:04:43	626.61
2007-12-29 23:04:48	625.83
2007-12-29 23:04:53	626.31
2007-12-29 23:04:58	626.03
2007-12-29 23:05:03	626.39
2007-12-29 23:05:08	626.86
2007-12-29 23:05:13	626.34
2007-12-29 23:05:18	627.29
2007-12-29 23:05:23	626.81
2007-12-29 23:05:28	626.57
2007-12-29 23:05:33	626.48
2007-12-29 23:05:38	626.61
2007-12-29 23:05:43	626.73
2007-12-29 23:05:48	626.72
2007-12-29 23:05:53	626.85
2007-12-29 23:05:58	626.52
2007-12-29 23:06:03	626.38
2007-12-29 23:06:08	626.54
2007-12-29 23:06:13	626.65
2007-12-29 23:06:18	626.98
2007-12-29 23:06:23	626.53
2007-12-29 23:06:28	626.01
2007-12-29 23:06:33	626.35
2007-12-29 23:06:38	626.73
2007-12-29 23:06:43	626.77
2007-12-29 23:06:48	626.11
2007-12-29 23:06:53	626.30
2007-12-29 23:06:58	626.14
2007-12-29 23:07:03	627.56
2007-12-29 23:07:08	626.38
2007-12-29 23:07:13	625.28
2007-12-29 23:07:18	626.32
2007-12-29 23:07:23	626.76
2007-12-29 23:07:28	626.52
2007-12-29 23:07:33	627.01
2007-12-29 23:07:38	626.67
2007-12-29 23:07:43	626.44
2007-12-29 23:07:48	626.83
2007-12-29 23:07:53	627.21
2007-12-29 23:07:58	626.64
2007-12-29 23:08:03	626.62
2007-12-29 23:08:08	627.22
2007-12-29 23:08:13	626.47
2007-12-29 23:08:18	626.80
2007-12-29 23:08:23	626.88
2007-12-29 23:08:28	626.35
2007-12-29 23:08:33	626.50
2007-12-29 23:08:38	626.26
2007-12-29 23:08:43	626.84
2007-12-29 23:08:48	627.04
2007-12-29 23:08:53	626.71
2007-12-29 23:08:58	627.46
2007-12-29 23:09:03	626.77
2007-12-29 23:09:08	626.95
2007-12-29 23:09:13	626.84
2007-12-29 23:09:18	626.69
2007-12-29 23:09:23	627.44
2007-12-29 23:09:28	627.11
2007-12-29 23:09:33	626.73
2007-12-29 23:09:38	626.68
2007-12-29 23:09:43	626.69
2007-12-29 23:09:48	627.39
2007-12-29 23:09:53	626.68
2007-12-29 23:09:58	627.67
2007-12-29 23:10:03	626.41
2007-12-29 23:10:08	626.18
2007-12-29 23:10:13	627.56
2007-12-29 23:10:18	627.05
2007-12-29 23:10:23	627.08
2007-12-29 23:10:28	626.36
2007-12-29 23:10:33	626.37
2007-12-29 23:10:38	626.47
2007-12-29 23:10:43	626.64
2007-12-29 23:10:48	626.73
2007-12-29 23:10:53	626.49
2007-12-29 23:10:58	626.96
2007-12-29 23:11:03	626.49
2007-12-29 23:11:08	626.86
2007-12-29 23:11:13	626.53
2007-12-29 23:11:18	626.88
2007-12-29 23:11:23	627.20
2007-12-29 23:11:28	626.53
2007-12-29 23:11:33	626.80
2007-12-29 23:11:38	626.96
2007-12-29 23:11:43	627.04
2007-12-29 23:11:48	626.72
2007-12-29 23:11:53	626.95
2007-12-29 23:11:58	626.95
2007-12-29 23:12:03	627.43
2007-12-29 23:12:08	626.58
2007-12-29 23:12:13	626.22
2007-12-29 23:12:18	626.17
2007-12-29 23:12:23	626.91
2007-12-29 23:12:28	627.58
2007-12-29 23:12:33	626.68
2007-12-29 23:12:38	626.48
2007-12-29 23:12:43	626.67
2007-12-29 23:12:48	626.60
2007-12-29 23:12:53	626.53
2007-12-29 23:12:58	626.69
2007-12-29 23:13:03	626.43
2007-12-29 23:13:08	626.41
2007-12-29 23:13:13	626.31
2007-12-29 23:13:18	626.30
2007-12-29 23:13:23	626.25
2007-12-29 23:13:28	626.15
2007-12-29 23:13:33	626.32
2007-12-29 23:13:38	626.06
2007-12-29 23:13:43	626.48
2007-12-29 23:13:48	627.26
2007-12-29 23:13:53	626.63
2007-12-29 23:13:58	626.69
2007-12-29 23:14:03	626.60
2007-12-29 23:14:08	626.89
2007-12-29 23:14:13	627.37
2007-12-29 23:14:18	626.17
2007-12-29 23:14:23	626.87
2007-12-29 23:14:28	627.03
2007-12-29 23:14:33	626.54
2007-12-29 23:14:38	629.43
2007-12-29 23:14:43	627.80
2007-12-29 23:14:48	626.51
2007-12-29 23:14:53	625.30
2007-12-29 23:14:58	626.69
2007-12-29 23:15:03	626.81
2007-12-29 23:15:08	626.92
2007-12-29 23:15:13	626.28
2007-12-29 23:15:18	626.67
2007-12-29 23:15:23	626.45
2007-12-29 23:15:28	626.63
2007-12-29 23:15:33	626.09
2007-12-29 23:15:38	626.92
2007-12-29 23:15:43	626.43
2007-12-29 23:15:48	626.59
2007-12-29 23:15:53	626.54
2007-12-29 23:15:58	626.51
2007-12-29 23:16:03	626.64
2007-12-29 23:16:08	626.27
2007-12-29 23:16:13	626.71
2007-12-29 23:16:18	626.32
2007-12-29 23:16:23	626.99
2007-12-29 23:16:28	626.85
2007-12-29 23:16:33	626.76
2007-12-29 23:16:38	626.94
2007-12-29 23:16:43	628.25
2007-12-29 23:16:48	626.69
2007-12-29 23:16:53	626.89
2007-12-29 23:16:58	626.71
2007-12-29 23:17:03	626.71
2007-12-29 23:17:08	626.55
2007-12-29 23:17:13	625.99
2007-12-29 23:17:18	626.47
2007-12-29 23:17:23	626.97
2007-12-29 23:17:28	626.95
2007-12-29 23:17:33	626.77
2007-12-29 23:17:38	626.48
2007-12-29 23:17:43	626.62
2007-12-29 23:17:48	626.90
2007-12-29 23:17:53	626.87
2007-12-29 23:17:58	626.81
2007-12-29 23:18:03	626.65
2007-12-29 23:18:08	626.82
2007-12-29 23:18:13	626.48
2007-12-29 23:18:18	626.47
2007-12-29 23:18:23	625.86
2007-12-29 23:18:28	626.49
2007-12-29 23:18:33	626.11
2007-12-29 23:18:38	626.32
2007-12-29 23:18:43	626.16
2007-12-29 23:18:48	625.78
2007-12-29 23:18:53	626.50
2007-12-29 23:18:58	626.96
2007-12-29 23:19:03	626.56
2007-12-29 23:19:08	626.73
2007-12-29 23:19:13	626.45
2007-12-29 23:19:18	628.15
2007-12-29 23:19:23	626.59
2007-12-29 23:19:28	626.45
2007-12-29 23:19:33	626.42
2007-12-29 23:19:38	629.01
2007-12-29 23:19:43	626.11
2007-12-29 23:19:48	626.58
2007-12-29 23:19:53	626.44
2007-12-29 23:19:58	626.74
2007-12-29 23:20:03	626.18
2007-12-29 23:20:08	626.70
2007-12-29 23:20:13	626.39
2007-12-29 23:20:18	626.55
2007-12-29 23:20:23	626.51
2007-12-29 23:20:28	626.42
2007-12-29 23:20:33	626.43
2007-12-29 23:20:38	626.72
2007-12-29 23:20:43	626.89
2007-12-29 23:20:48	626.53
2007-12-29 23:20:53	626.62
2007-12-29 23:20:58	627.00
2007-12-29 23:21:03	626.60
2007-12-29 23:21:08	626.78
2007-12-29 23:21:13	626.83
2007-12-29 23:21:18	626.74
2007-12-29 23:21:23	627.04
2007-12-29 23:21:28	626.87
2007-12-29 23:21:33	626.83
2007-12-29 23:21:38	627.34
2007-12-29 23:21:43	626.96
2007-12-29 23:21:48	626.57
2007-12-29 23:21:53	627.24
2007-12-29 23:21:58	626.31
2007-12-29 23:22:03	626.58
2007-12-29 23:22:08	626.20
2007-12-29 23:22:13	626.21
2007-12-29 23:22:18	626.36
2007-12-29 23:22:23	626.42
2007-12-29 23:22:28	626.51
2007-12-29 23:22:33	629.66
2007-12-29 23:22:38	627.15
2007-12-29 23:22:43	626.11
2007-12-29 23:22:48	625.58
2007-12-29 23:22:53	626.81
2007-12-29 23:22:58	626.86
2007-12-29 23:23:03	627.07
2007-12-29 23:23:08	626.98
2007-12-29 23:23:13	627.13
2007-12-29 23:23:18	627.09
2007-12-29 23:23:23	626.44
2007-12-29 23:23:28	626.01
2007-12-29 23:23:33	629.56
2007-12-29 23:23:38	626.43
2007-12-29 23:23:43	626.83
2007-12-29 23:23:48	626.43
2007-12-29 23:23:53	627.02
2007-12-29 23:23:58	627.07
2007-12-29 23:24:03	626.41
2007-12-29 23:24:08	627.54
2007-12-29 23:24:13	626.92
2007-12-29 23:24:18	626.83
2007-12-29 23:24:23	626.65
2007-12-29 23:24:28	626.68
2007-12-29 23:24:33	626.74
2007-12-29 23:24:38	626.35
2007-12-29 23:24:43	626.48
2007-12-29 23:24:48	626.66
2007-12-29 23:24:53	626.80
2007-12-29 23:24:58	626.98
2007-12-29 23:25:03	626.85
2007-12-29 23:25:08	627.79
2007-12-29 23:25:13	627.99
2007-12-29 23:25:18	628.31
2007-12-29 23:25:23	626.96
2007-12-29 23:25:28	627.16
2007-12-29 23:25:33	627.00
2007-12-29 23:25:38	626.55
2007-12-29 23:25:43	627.46
2007-12-29 23:25:48	627.19
2007-12-29 23:25:53	627.20
2007-12-29 23:25:58	627.51
2007-12-29 23:26:03	627.65
2007-12-29 23:26:08	626.67
2007-12-29 23:26:13	629.54
2007-12-29 23:26:18	627.10
2007-12-29 23:26:23	627.04
2007-12-29 23:26:28	627.03
2007-12-29 23:26:33	626.86
2007-12-29 23:26:38	626.95
2007-12-29 23:26:43	627.38
2007-12-29 23:26:48	626.82
2007-12-29 23:26:53	628.26
2007-12-29 23:26:58	626.91
2007-12-29 23:27:03	627.58
2007-12-29 23:27:08	626.69
2007-12-29 23:27:13	627.09
2007-12-29 23:27:18	627.75
2007-12-29 23:27:23	627.14
2007-12-29 23:27:28	626.78
2007-12-29 23:27:33	627.08
2007-12-29 23:27:38	627.62
2007-12-29 23:27:43	626.77
2007-12-29 23:27:48	627.22
2007-12-29 23:27:53	627.23
2007-12-29 23:27:58	626.21
2007-12-29 23:28:03	626.03
2007-12-29 23:28:08	626.71
2007-12-29 23:28:13	626.71
2007-12-29 23:28:18	626.98
2007-12-29 23:28:23	626.44
2007-12-29 23:28:28	627.22
2007-12-29 23:28:33	627.55
2007-12-29 23:28:38	627.37
2007-12-29 23:28:43	627.26
2007-12-29 23:28:48	627.32
2007-12-29 23:28:53	627.44
2007-12-29 23:28:58	627.50
2007-12-29 23:29:03	627.41
2007-12-29 23:29:08	627.32
2007-12-29 23:29:13	627.30
2007-12-29 23:29:18	627.31
2007-12-29 23:29:23	627.40
2007-12-29 23:29:28	627.30
2007-12-29 23:29:33	627.23
2007-12-29 23:29:38	629.08
2007-12-29 23:29:43	627.39
2007-12-29 23:29:48	627.45
2007-12-29 23:29:53	627.37
2007-12-29 23:29:58	627.33
2007-12-29 23:30:03	627.02
2007-12-29 23:30:08	626.81
2007-12-29 23:30:13	627.18
2007-12-29 23:30:18	627.23
2007-12-29 23:30:23	627.16
2007-12-29 23:30:28	627.06
2007-12-29 23:30:33	627.23
2007-12-29 23:30:38	627.06
2007-12-29 23:30:43	627.51
2007-12-29 23:30:48	627.41
2007-12-29 23:30:53	627.34
2007-12-29 23:30:58	626.62
2007-12-29 23:31:03	627.09
2007-12-29 23:31:08	627.06
2007-12-29 23:31:13	627.44
2007-12-29 23:31:18	627.44
2007-12-29 23:31:23	627.11
2007-12-29 23:31:28	627.18
2007-12-29 23:31:33	627.17
2007-12-29 23:31:38	627.13
2007-12-29 23:31:43	627.41
2007-12-29 23:31:48	627.42
2007-12-29 23:31:53	627.11
2007-12-29 23:31:58	626.54
2007-12-29 23:32:03	627.14
2007-12-29 23:32:08	626.91
2007-12-29 23:32:13	627.19
2007-12-29 23:32:18	627.10
2007-12-29 23:32:23	627.22
2007-12-29 23:32:28	626.93
2007-12-29 23:32:33	627.14
2007-12-29 23:32:38	627.22
2007-12-29 23:32:43	627.25
2007-12-29 23:32:48	626.59
2007-12-29 23:32:53	627.14
2007-12-29 23:32:58	626.93
2007-12-29 23:33:03	627.39
2007-12-29 23:33:08	627.14
2007-12-29 23:33:13	627.30
2007-12-29 23:33:18	627.18
2007-12-29 23:33:23	627.70
2007-12-29 23:33:28	627.80
2007-12-29 23:33:33	627.33
2007-12-29 23:33:38	627.34
2007-12-29 23:33:43	627.46
2007-12-29 23:33:48	628.00
2007-12-29 23:33:53	627.57
2007-12-29 23:33:58	627.82
2007-12-29 23:34:03	627.79
2007-12-29 23:34:08	627.58
2007-12-29 23:34:13	627.59
2007-12-29 23:34:18	627.58
2007-12-29 23:34:23	628.04
2007-12-29 23:34:28	627.76
2007-12-29 23:34:33	627.29
2007-12-29 23:34:38	627.55
2007-12-29 23:34:43	627.85
2007-12-29 23:34:48	628.15
2007-12-29 23:34:53	627.69
2007-12-29 23:34:58	628.24
2007-12-29 23:35:03	629.00
2007-12-29 23:35:08	627.13
2007-12-29 23:35:13	627.16
2007-12-29 23:35:18	626.73
2007-12-29 23:35:23	627.60
2007-12-29 23:35:28	627.35
2007-12-29 23:35:33	627.31
2007-12-29 23:35:38	627.78
2007-12-29 23:35:43	629.09
2007-12-29 23:35:48	627.79
2007-12-29 23:35:53	627.68
2007-12-29 23:35:58	627.53
2007-12-29 23:36:03	627.60
2007-12-29 23:36:08	627.58
2007-12-29 23:36:13	627.60
2007-12-29 23:36:18	627.83
2007-12-29 23:36:23	627.48
2007-12-29 23:36:28	627.78
2007-12-29 23:36:33	628.21
2007-12-29 23:36:38	627.95
2007-12-29 23:36:43	628.15
2007-12-29 23:36:48	627.62
2007-12-29 23:36:53	627.37
2007-12-29 23:36:58	627.51
2007-12-29 23:37:03	627.11
2007-12-29 23:37:08	627.35
2007-12-29 23:37:13	628.11
2007-12-29 23:37:18	627.22
2007-12-29 23:37:23	626.77
2007-12-29 23:37:28	627.72
2007-12-29 23:37:33	627.16
2007-12-29 23:37:38	627.78
2007-12-29 23:37:43	627.94
2007-12-29 23:37:48	627.85
2007-12-29 23:37:53	627.40
2007-12-29 23:37:58	627.84
2007-12-29 23:38:03	627.75
2007-12-29 23:38:08	627.53
2007-12-29 23:38:13	627.61
2007-12-29 23:38:18	627.41
2007-12-29 23:38:23	627.20
2007-12-29 23:38:28	627.43
2007-12-29 23:38:33	627.87
2007-12-29 23:38:38	627.59
2007-12-29 23:38:43	627.93
2007-12-29 23:38:48	627.55
2007-12-29 23:38:53	627.63
2007-12-29 23:38:58	627.57
2007-12-29 23:39:03	627.34
2007-12-29 23:39:08	627.90
2007-12-29 23:39:13	627.79
2007-12-29 23:39:18	628.38
2007-12-29 23:39:23	627.87
2007-12-29 23:39:28	626.83
2007-12-29 23:39:33	627.39
2007-12-29 23:39:38	627.57
2007-12-29 23:39:43	627.77
2007-12-29 23:39:48	627.79
2007-12-29 23:39:53	627.53
2007-12-29 23:39:58	627.63
2007-12-29 23:40:03	627.82
2007-12-29 23:40:08	627.68
2007-12-29 23:40:13	628.20
2007-12-29 23:40:18	627.73
2007-12-29 23:40:23	627.74
2007-12-29 23:40:28	628.14
2007-12-29 23:40:33	628.36
2007-12-29 23:40:38	627.81
2007-12-29 23:40:43	627.71
2007-12-29 23:40:48	627.90
2007-12-29 23:40:53	627.48
2007-12-29 23:40:58	627.49
2007-12-29 23:41:03	627.96
2007-12-29 23:41:08	628.03
2007-12-29 23:41:13	627.58
2007-12-29 23:41:18	628.09
2007-12-29 23:41:23	627.91
2007-12-29 23:41:28	627.34
2007-12-29 23:41:33	628.60
2007-12-29 23:41:38	627.04
2007-12-29 23:41:43	627.57
2007-12-29 23:41:48	627.56
2007-12-29 23:41:53	627.66
2007-12-29 23:41:58	627.54
2007-12-29 23:42:03	627.57
2007-12-29 23:42:08	627.69
2007-12-29 23:42:13	628.95
2007-12-29 23:42:18	627.82
2007-12-29 23:42:23	627.64
2007-12-29 23:42:28	627.26
2007-12-29 23:42:33	627.70
2007-12-29 23:42:38	627.80
2007-12-29 23:42:43	627.77
2007-12-29 23:42:48	627.79
2007-12-29 23:42:53	627.80
2007-12-29 23:42:58	627.70
2007-12-29 23:43:03	627.76
2007-12-29 23:43:08	627.66
2007-12-29 23:43:13	627.79
2007-12-29 23:43:18	628.09
2007-12-29 23:43:23	627.73
2007-12-29 23:43:28	628.00
2007-12-29 23:43:33	628.65
2007-12-29 23:43:38	628.02
2007-12-29 23:43:43	628.07
2007-12-29 23:43:48	627.40
2007-12-29 23:43:53	627.31
2007-12-29 23:43:58	627.21
2007-12-29 23:44:03	627.28
2007-12-29 23:44:08	627.46
2007-12-29 23:44:13	627.49
2007-12-29 23:44:18	627.82
2007-12-29 23:44:23	627.63
2007-12-29 23:44:28	627.43
2007-12-29 23:44:33	627.49
2007-12-29 23:44:38	627.51
2007-12-29 23:44:43	627.64
2007-12-29 23:44:48	627.74
2007-12-29 23:44:53	627.55
2007-12-29 23:44:58	627.63
2007-12-29 23:45:03	627.58
2007-12-29 23:45:08	627.61
2007-12-29 23:45:13	627.81
2007-12-29 23:45:18	628.23
2007-12-29 23:45:23	627.75
2007-12-29 23:45:28	627.78
2007-12-29 23:45:33	628.30
2007-12-29 23:45:38	628.00
2007-12-29 23:45:43	628.10
2007-12-29 23:45:48	627.95
2007-12-29 23:45:53	627.97
2007-12-29 23:45:58	627.86
2007-12-29 23:46:03	627.84
2007-12-29 23:46:08	627.77
2007-12-29 23:46:13	627.82
2007-12-29 23:46:18	627.62
2007-12-29 23:46:23	627.70
2007-12-29 23:46:28	627.68
2007-12-29 23:46:33	627.60
2007-12-29 23:46:38	627.61
2007-12-29 23:46:43	627.61
2007-12-29 23:46:48	627.69
2007-12-29 23:46:53	627.80
2007-12-29 23:46:58	627.58
2007-12-29 23:47:03	627.31
2007-12-29 23:47:08	627.37
2007-12-29 23:47:13	628.29
2007-12-29 23:47:18	627.31
2007-12-29 23:47:23	629.05
2007-12-29 23:47:28	627.78
2007-12-29 23:47:33	627.28
2007-12-29 23:47:38	626.99
2007-12-29 23:47:43	627.39
2007-12-29 23:47:48	627.24
2007-12-29 23:47:53	627.53
2007-12-29 23:47:58	627.16
2007-12-29 23:48:03	627.34
2007-12-29 23:48:08	627.44
2007-12-29 23:48:13	627.71
2007-12-29 23:48:18	627.43
2007-12-29 23:48:23	627.63
2007-12-29 23:48:28	627.60
2007-12-29 23:48:33	628.21
2007-12-29 23:48:38	628.50
2007-12-29 23:48:43	628.23
2007-12-29 23:48:48	628.56
2007-12-29 23:48:53	627.81
2007-12-29 23:48:58	628.02
2007-12-29 23:49:03	628.07
2007-12-29 23:49:08	628.14
2007-12-29 23:49:13	628.07
2007-12-29 23:49:18	628.16
2007-12-29 23:49:23	628.60
2007-12-29 23:49:28	628.26
2007-12-29 23:49:33	628.01
2007-12-29 23:49:38	628.10
2007-12-29 23:49:43	628.19
2007-12-29 23:49:48	627.41
2007-12-29 23:49:53	627.79
2007-12-29 23:49:58	627.28
2007-12-29 23:50:03	627.26
2007-12-29 23:50:08	627.72
2007-12-29 23:50:13	627.63
2007-12-29 23:50:18	628.45
2007-12-29 23:50:23	627.06
2007-12-29 23:50:28	627.20
2007-12-29 23:50:33	626.96
2007-12-29 23:50:38	627.34
2007-12-29 23:50:43	626.94
2007-12-29 23:50:48	627.01
2007-12-29 23:50:53	627.16
2007-12-29 23:50:58	626.82
2007-12-29 23:51:03	626.98
2007-12-29 23:51:08	627.16
2007-12-29 23:51:13	626.79
2007-12-29 23:51:18	626.76
2007-12-29 23:51:23	627.12
2007-12-29 23:51:28	627.33
2007-12-29 23:51:33	626.98
2007-12-29 23:51:38	627.10
2007-12-29 23:51:43	627.27
2007-12-29 23:51:48	627.26
2007-12-29 23:51:53	627.06
2007-12-29 23:51:58	627.39
2007-12-29 23:52:03	628.12
2007-12-29 23:52:08	628.19
2007-12-29 23:52:13	627.47
2007-12-29 23:52:18	627.56
2007-12-29 23:52:23	627.47
2007-12-29 23:52:28	627.29
2007-12-29 23:52:33	627.48
2007-12-29 23:52:38	627.61
2007-12-29 23:52:43	627.42
2007-12-29 23:52:48	627.23
2007-12-29 23:52:53	627.04
2007-12-29 23:52:58	627.64
2007-12-29 23:53:03	627.34
2007-12-29 23:53:08	627.31
2007-12-29 23:53:13	627.09
2007-12-29 23:53:18	627.99
2007-12-29 23:53:23	626.57
2007-12-29 23:53:28	626.70
2007-12-29 23:53:33	626.67
2007-12-29 23:53:38	626.77
2007-12-29 23:53:43	626.63
2007-12-29 23:53:48	627.44
2007-12-29 23:53:53	626.15
2007-12-29 23:53:58	627.34
2007-12-29 23:54:03	626.95
2007-12-29 23:54:08	626.82
2007-12-29 23:54:13	627.30
2007-12-29 23:54:18	626.76
2007-12-29 23:54:23	626.79
2007-12-29 23:54:28	626.71
2007-12-29 23:54:33	626.66
2007-12-29 23:54:38	626.62
2007-12-29 23:54:43	626.62
2007-12-29 23:54:48	626.49
2007-12-29 23:54:53	627.77
2007-12-29 23:54:58	626.70
2007-12-29 23:55:03	626.89
2007-12-29 23:55:08	626.70
2007-12-29 23:55:13	627.09
2007-12-29 23:55:18	626.87
2007-12-29 23:55:23	626.83
2007-12-29 23:55:28	626.59
2007-12-29 23:55:33	626.46
2007-12-29 23:55:38	626.98
2007-12-29 23:55:43	626.98
2007-12-29 23:55:48	626.67
2007-12-29 23:55:53	626.36
2007-12-29 23:55:58	626.38
2007-12-29 23:56:03	627.53
2007-12-29 23:56:08	626.98
2007-12-29 23:56:13	627.34
2007-12-29 23:56:18	627.25
2007-12-29 23:56:23	626.71
2007-12-29 23:56:28	627.92
2007-12-29 23:56:33	628.07
2007-12-29 23:56:38	627.87
2007-12-29 23:56:43	628.24
2007-12-29 23:56:48	627.72
2007-12-29 23:56:53	627.12
2007-12-29 23:56:58	626.38
2007-12-29 23:57:03	626.65
2007-12-29 23:57:08	627.77
2007-12-29 23:57:13	626.49
2007-12-29 23:57:18	626.67
2007-12-29 23:57:23	627.95
2007-12-29 23:57:28	628.07
2007-12-29 23:57:33	630.02
2007-12-29 23:57:38	627.83
2007-12-29 23:57:43	628.21
2007-12-29 23:57:48	628.05
2007-12-29 23:57:53	627.26
2007-12-29 23:57:58	627.09
2007-12-29 23:58:03	626.84
2007-12-29 23:58:08	626.66
2007-12-29 23:58:13	626.66
2007-12-29 23:58:18	627.03
2007-12-29 23:58:23	627.69
2007-12-29 23:58:28	627.51
2007-12-29 23:58:33	627.45
2007-12-29 23:58:38	627.49
2007-12-29 23:58:43	627.11
2007-12-29 23:58:48	627.52
2007-12-29 23:58:53	627.98
2007-12-29 23:58:58	627.41
2007-12-29 23:59:03	628.07
2007-12-29 23:59:08	628.01
2007-12-29 23:59:13	15.68
2007-12-29 23:59:18	628.77
2007-12-29 23:59:23	628.66
2007-12-29 23:59:28	630.59
2007-12-29 23:59:33	630.14
2007-12-29 23:59:38	628.40
2007-12-29 23:59:43	628.37
2007-12-29 23:59:48	628.47
2007-12-29 23:59:53	629.20
2007-12-29 23:59:58	629.40
2007-12-30 00:00:03	629.00
2007-12-30 00:00:08	629.11
2007-12-30 00:00:13	628.65
2007-12-30 00:00:18	628.57
2007-12-30 00:00:23	628.15
2007-12-30 00:00:28	628.82
2007-12-30 00:00:33	628.45
2007-12-30 00:00:38	628.15
2007-12-30 00:00:43	628.67
2007-12-30 00:00:48	629.00
2007-12-30 00:00:53	629.65
2007-12-30 00:00:58	628.82
2007-12-30 00:01:03	628.30
2007-12-30 00:01:08	629.41
2007-12-30 00:01:13	632.18
2007-12-30 00:01:18	630.21
2007-12-30 00:01:23	631.30
2007-12-30 00:01:28	629.75
2007-12-30 00:01:33	628.96
2007-12-30 00:01:38	629.14
2007-12-30 00:01:43	629.55
2007-12-30 00:01:48	629.30
2007-12-30 00:01:53	628.97
2007-12-30 00:01:58	630.02
2007-12-30 00:02:03	629.35
2007-12-30 00:02:08	706.17
2007-12-30 00:02:13	628.99
2007-12-30 00:02:18	630.55
2007-12-30 00:02:23	630.18
2007-12-30 00:02:28	631.60
2007-12-30 00:02:33	628.68
2007-12-30 00:02:38	631.76
2007-12-30 00:02:43	628.79
2007-12-30 00:02:48	629.34
2007-12-30 00:02:53	629.12
2007-12-30 00:02:58	630.20
2007-12-30 00:03:03	628.54
2007-12-30 00:03:08	627.90
2007-12-30 00:03:13	630.59
2007-12-30 00:03:18	628.75
2007-12-30 00:03:23	629.16
2007-12-30 00:03:28	628.40
2007-12-30 00:03:33	628.94
2007-12-30 00:03:38	628.66
2007-12-30 00:03:43	630.19
2007-12-30 00:03:48	628.30
2007-12-30 00:03:53	629.73
2007-12-30 00:03:58	626.40
2007-12-30 00:04:03	628.09
2007-12-30 00:04:08	628.56
2007-12-30 00:04:13	629.15
2007-12-30 00:04:18	629.53
2007-12-30 00:04:23	628.48
2007-12-30 00:04:28	630.89
2007-12-30 00:04:33	630.70
2007-12-30 00:04:38	629.19
2007-12-30 00:04:43	628.99
2007-12-30 00:04:48	629.26
2007-12-30 00:04:53	629.88
2007-12-30 00:04:58	629.83
2007-12-30 00:05:03	628.94
2007-12-30 00:05:08	627.53
2007-12-30 00:05:13	627.76
2007-12-30 00:05:18	732.91
2007-12-30 00:05:23	628.03
2007-12-30 00:05:28	628.37
2007-12-30 00:05:33	627.80
2007-12-30 00:05:38	629.38
2007-12-30 00:05:43	629.69
2007-12-30 00:05:48	629.57
2007-12-30 00:05:53	629.44
2007-12-30 00:05:58	628.65
2007-12-30 00:06:03	631.21
2007-12-30 00:06:08	628.60
2007-12-30 00:06:13	627.97
2007-12-30 00:06:18	629.18
2007-12-30 00:06:23	627.99
2007-12-30 00:06:28	630.05
2007-12-30 00:06:33	628.52
2007-12-30 00:06:38	628.35
2007-12-30 00:06:43	628.62
2007-12-30 00:06:48	628.38
2007-12-30 00:06:53	628.36
2007-12-30 00:06:58	628.77
2007-12-30 00:07:03	629.03
2007-12-30 00:07:08	628.02
2007-12-30 00:07:13	629.57
2007-12-30 00:07:18	628.33
2007-12-30 00:07:23	627.69
2007-12-30 00:07:28	628.17
2007-12-30 00:07:33	629.39
2007-12-30 00:07:38	628.09
2007-12-30 00:07:43	628.12
2007-12-30 00:07:48	627.87
2007-12-30 00:07:53	628.02
2007-12-30 00:07:58	627.84
2007-12-30 00:08:03	628.31
2007-12-30 00:08:08	630.69
2007-12-30 00:08:13	628.31
2007-12-30 00:08:18	629.33
2007-12-30 00:08:23	627.66
2007-12-30 00:08:28	628.23
2007-12-30 00:08:33	627.40
2007-12-30 00:08:38	627.75
2007-12-30 00:08:43	627.59
2007-12-30 00:08:48	630.68
2007-12-30 00:08:53	629.15
2007-12-30 00:08:58	627.88
2007-12-30 00:09:03	627.63
2007-12-30 00:09:08	627.65
2007-12-30 00:09:13	628.12
2007-12-30 00:09:18	627.09
2007-12-30 00:09:23	627.81
2007-12-30 00:09:28	628.45
2007-12-30 00:09:33	628.51
2007-12-30 00:09:38	626.92
2007-12-30 00:09:43	627.60
2007-12-30 00:09:48	716.61
2007-12-30 00:09:53	627.15
2007-12-30 00:09:58	628.17
2007-12-30 00:10:03	627.45
2007-12-30 00:10:08	627.78
2007-12-30 00:10:13	628.07
2007-12-30 00:10:18	719.26
2007-12-30 00:10:23	628.88
2007-12-30 00:10:28	627.86
2007-12-30 00:10:33	627.66
2007-12-30 00:10:38	627.93
2007-12-30 00:10:43	630.17
2007-12-30 00:10:48	627.52
2007-12-30 00:10:53	627.57
2007-12-30 00:10:58	629.62
2007-12-30 00:11:03	627.85
2007-12-30 00:11:08	627.32
2007-12-30 00:11:13	627.48
2007-12-30 00:11:18	627.39
2007-12-30 00:11:23	627.30
2007-12-30 00:11:28	627.79
2007-12-30 00:11:33	626.73
2007-12-30 00:11:38	628.19
2007-12-30 00:11:43	627.49
2007-12-30 00:11:48	626.77
2007-12-30 00:11:53	627.37
2007-12-30 00:11:58	626.73
2007-12-30 00:12:03	626.77
2007-12-30 00:12:08	627.24
2007-12-30 00:12:13	626.68
2007-12-30 00:12:18	627.14
2007-12-30 00:12:23	627.27
2007-12-30 00:12:28	627.40
2007-12-30 00:12:33	626.99
2007-12-30 00:12:38	626.72
2007-12-30 00:12:43	626.98
2007-12-30 00:12:48	626.97
2007-12-30 00:12:53	626.96
2007-12-30 00:12:58	627.10
2007-12-30 00:13:03	627.14
2007-12-30 00:13:08	626.57
2007-12-30 00:13:13	626.80
2007-12-30 00:13:18	627.45
2007-12-30 00:13:23	627.75
2007-12-30 00:13:28	626.41
2007-12-30 00:13:33	627.34
2007-12-30 00:13:38	627.31
2007-12-30 00:13:43	627.01
2007-12-30 00:13:48	626.72
2007-12-30 00:13:53	626.70
2007-12-30 00:13:58	627.03
2007-12-30 00:14:03	627.57
2007-12-30 00:14:08	627.35
2007-12-30 00:14:13	626.67
2007-12-30 00:14:18	627.22
2007-12-30 00:14:23	627.10
2007-12-30 00:14:28	627.21
2007-12-30 00:14:33	626.81
2007-12-30 00:14:38	627.47
2007-12-30 00:14:43	626.76
2007-12-30 00:14:48	626.83
2007-12-30 00:14:53	627.41
2007-12-30 00:14:58	628.69
2007-12-30 00:15:03	627.61
2007-12-30 00:15:08	627.78
2007-12-30 00:15:13	626.59
2007-12-30 00:15:18	627.76
2007-12-30 00:15:23	629.25
2007-12-30 00:15:28	627.85
2007-12-30 00:15:33	627.14
2007-12-30 00:15:38	626.13
2007-12-30 00:15:43	626.67
2007-12-30 00:15:48	627.42
2007-12-30 00:15:53	626.19
2007-12-30 00:15:58	626.30
2007-12-30 00:16:03	626.39
2007-12-30 00:16:08	631.15
2007-12-30 00:16:13	626.55
2007-12-30 00:16:18	627.45
2007-12-30 00:16:23	627.36
2007-12-30 00:16:28	626.04
2007-12-30 00:16:33	629.77
2007-12-30 00:16:38	618.16
2007-12-30 00:16:43	626.37
2007-12-30 00:16:48	626.25
2007-12-30 00:16:53	624.58
2007-12-30 00:16:58	626.41
2007-12-30 00:17:03	627.09
2007-12-30 00:17:08	627.35
2007-12-30 00:17:13	627.19
2007-12-30 00:17:18	626.97
2007-12-30 00:17:23	625.74
2007-12-30 00:17:28	625.64
2007-12-30 00:17:33	625.40
2007-12-30 00:17:38	625.47
2007-12-30 00:17:43	625.06
2007-12-30 00:17:48	625.74
2007-12-30 00:17:53	626.36
2007-12-30 00:17:58	626.98
2007-12-30 00:18:03	627.87
2007-12-30 00:18:08	628.43
2007-12-30 00:18:13	681.72
2007-12-30 00:18:18	627.70
2007-12-30 00:18:23	628.47
2007-12-30 00:18:28	628.41
2007-12-30 00:18:33	628.50
2007-12-30 00:18:38	627.56
2007-12-30 00:18:43	627.49
2007-12-30 00:18:48	629.07
2007-12-30 00:18:53	627.28
2007-12-30 00:18:58	628.32
2007-12-30 00:19:03	626.53
2007-12-30 00:19:08	627.92
2007-12-30 00:19:13	626.53
2007-12-30 00:19:18	626.99
2007-12-30 00:19:23	626.09
2007-12-30 00:19:28	626.00
2007-12-30 00:19:33	625.53
2007-12-30 00:19:38	625.67
2007-12-30 00:19:43	625.91
2007-12-30 00:19:48	624.84
2007-12-30 00:19:53	626.15
2007-12-30 00:19:58	623.40
2007-12-30 00:20:03	623.38
2007-12-30 00:20:08	623.14
2007-12-30 00:20:13	622.77
2007-12-30 00:20:18	622.72
2007-12-30 00:20:23	623.00
2007-12-30 00:20:28	623.47
2007-12-30 00:20:33	623.40
2007-12-30 00:20:38	624.54
2007-12-30 00:20:43	624.47
2007-12-30 00:20:48	624.40
2007-12-30 00:20:53	626.86
2007-12-30 00:20:58	627.08
2007-12-30 00:21:03	625.94
2007-12-30 00:21:08	624.96
2007-12-30 00:21:13	625.05
2007-12-30 00:21:18	625.00
2007-12-30 00:21:23	624.92
2007-12-30 00:21:28	625.45
2007-12-30 00:21:33	624.64
2007-12-30 00:21:38	625.19
2007-12-30 00:21:43	624.56
2007-12-30 00:21:48	626.24
2007-12-30 00:21:53	627.85
2007-12-30 00:21:58	629.63
2007-12-30 00:22:03	626.11
2007-12-30 00:22:08	626.03
2007-12-30 00:22:13	625.97
2007-12-30 00:22:18	627.02
2007-12-30 00:22:23	626.66
2007-12-30 00:22:28	629.78
2007-12-30 00:22:33	628.21
2007-12-30 00:22:38	626.91
2007-12-30 00:22:43	627.18
2007-12-30 00:22:48	625.11
2007-12-30 00:22:53	625.22
2007-12-30 00:22:58	625.04
2007-12-30 00:23:03	626.77
2007-12-30 00:23:08	629.17
2007-12-30 00:23:13	625.83
2007-12-30 00:23:18	627.49
2007-12-30 00:23:23	628.61
2007-12-30 00:23:28	628.91
2007-12-30 00:23:33	629.32
2007-12-30 00:23:38	628.55
2007-12-30 00:23:43	629.05
2007-12-30 00:23:48	629.31
2007-12-30 00:23:53	629.07
2007-12-30 00:23:58	628.92
2007-12-30 00:24:03	628.96
2007-12-30 00:24:08	628.97
2007-12-30 00:24:13	628.79
2007-12-30 00:24:18	628.93
2007-12-30 00:24:23	645.00
2007-12-30 00:24:28	628.82
2007-12-30 00:24:33	628.77
2007-12-30 00:24:38	628.64
2007-12-30 00:24:43	628.92
2007-12-30 00:24:48	628.79
2007-12-30 00:24:53	628.80
2007-12-30 00:24:58	628.70
2007-12-30 00:25:03	629.01
2007-12-30 00:25:08	628.74
2007-12-30 00:25:13	628.69
2007-12-30 00:25:18	628.74
2007-12-30 00:25:23	628.87
2007-12-30 00:25:28	628.89
2007-12-30 00:25:33	628.34
2007-12-30 00:25:38	628.59
2007-12-30 00:25:43	628.80
2007-12-30 00:25:48	628.60
2007-12-30 00:25:53	628.71
2007-12-30 00:25:58	627.63
2007-12-30 00:26:03	626.20
2007-12-30 00:26:08	629.05
2007-12-30 00:26:13	629.66
2007-12-30 00:26:18	627.06
2007-12-30 00:26:23	626.94
2007-12-30 00:26:28	626.78
2007-12-30 00:26:33	625.66
2007-12-30 00:26:38	626.04
2007-12-30 00:26:43	625.75
2007-12-30 00:26:48	625.38
2007-12-30 00:26:53	626.09
2007-12-30 00:26:58	626.33
2007-12-30 00:27:03	625.56
2007-12-30 00:27:08	625.27
2007-12-30 00:27:13	625.16
2007-12-30 00:27:18	624.23
2007-12-30 00:27:23	623.64
2007-12-30 00:27:28	623.70
2007-12-30 00:27:33	623.36
2007-12-30 00:27:38	623.21
2007-12-30 00:27:43	623.48
2007-12-30 00:27:48	623.90
2007-12-30 00:27:53	623.39
2007-12-30 00:27:58	623.82
2007-12-30 00:28:03	622.68
2007-12-30 00:28:08	622.69
2007-12-30 00:28:13	622.74
2007-12-30 00:28:18	622.95
2007-12-30 00:28:23	622.66
2007-12-30 00:28:28	622.58
2007-12-30 00:28:33	622.35
2007-12-30 00:28:38	622.83
2007-12-30 00:28:43	622.54
2007-12-30 00:28:48	623.10
2007-12-30 00:28:53	622.96
2007-12-30 00:28:58	623.56
2007-12-30 00:29:03	624.05
2007-12-30 00:29:08	624.03
2007-12-30 00:29:13	628.74
2007-12-30 00:29:18	625.38
2007-12-30 00:29:23	630.13
2007-12-30 00:29:28	626.08
2007-12-30 00:29:33	627.24
2007-12-30 00:29:38	628.17
2007-12-30 00:29:43	628.73
2007-12-30 00:29:48	629.39
2007-12-30 00:29:53	628.67
2007-12-30 00:29:58	628.87
2007-12-30 00:30:03	629.22
2007-12-30 00:30:08	628.88
2007-12-30 00:30:13	628.55
2007-12-30 00:30:18	628.84
2007-12-30 00:30:23	628.69
2007-12-30 00:30:28	629.45
2007-12-30 00:30:33	628.88
2007-12-30 00:30:38	629.25
2007-12-30 00:30:43	628.69
2007-12-30 00:30:48	629.19
2007-12-30 00:30:53	629.68
2007-12-30 00:30:58	628.70
2007-12-30 00:31:03	628.69
2007-12-30 00:31:08	627.91
2007-12-30 00:31:13	626.81
2007-12-30 00:31:18	625.85
2007-12-30 00:31:23	626.31
2007-12-30 00:31:28	625.29
2007-12-30 00:31:33	626.06
2007-12-30 00:31:38	627.89
2007-12-30 00:31:43	627.41
2007-12-30 00:31:48	624.10
2007-12-30 00:31:53	623.48
2007-12-30 00:31:58	622.96
2007-12-30 00:32:03	622.16
2007-12-30 00:32:08	622.77
2007-12-30 00:32:13	622.50
2007-12-30 00:32:18	623.32
2007-12-30 00:32:23	623.93
2007-12-30 00:32:28	622.98
2007-12-30 00:32:33	623.45
2007-12-30 00:32:38	622.71
2007-12-30 00:32:43	623.46
2007-12-30 00:32:48	624.04
2007-12-30 00:32:53	624.85
2007-12-30 00:32:58	623.33
2007-12-30 00:33:03	623.91
2007-12-30 00:33:08	624.87
2007-12-30 00:33:13	624.11
2007-12-30 00:33:18	623.68
2007-12-30 00:33:23	624.28
2007-12-30 00:33:28	628.19
2007-12-30 00:33:33	625.23
2007-12-30 00:33:38	627.33
2007-12-30 00:33:43	624.77
2007-12-30 00:33:48	626.32
2007-12-30 00:33:53	626.04
2007-12-30 00:33:58	624.18
2007-12-30 00:34:03	624.57
2007-12-30 00:34:08	624.36
2007-12-30 00:34:13	624.19
2007-12-30 00:34:18	624.01
2007-12-30 00:34:23	624.47
2007-12-30 00:34:28	624.98
2007-12-30 00:34:33	624.68
2007-12-30 00:34:38	624.98
2007-12-30 00:34:43	625.07
2007-12-30 00:34:48	624.94
2007-12-30 00:34:53	624.50
2007-12-30 00:34:58	624.98
2007-12-30 00:35:03	624.88
2007-12-30 00:35:08	624.91
2007-12-30 00:35:13	625.51
2007-12-30 00:35:18	625.07
2007-12-30 00:35:23	625.18
2007-12-30 00:35:28	625.34
2007-12-30 00:35:33	625.54
2007-12-30 00:35:38	625.71
2007-12-30 00:35:43	625.77
2007-12-30 00:35:48	625.42
2007-12-30 00:35:53	625.37
2007-12-30 00:35:58	625.03
2007-12-30 00:36:03	625.43
2007-12-30 00:36:08	625.69
2007-12-30 00:36:13	625.98
2007-12-30 00:36:18	625.48
2007-12-30 00:36:23	625.78
2007-12-30 00:36:28	625.72
2007-12-30 00:36:33	625.64
2007-12-30 00:36:38	625.52
2007-12-30 00:36:43	625.64
2007-12-30 00:36:48	625.62
2007-12-30 00:36:53	625.44
2007-12-30 00:36:58	625.28
2007-12-30 00:37:03	627.47
2007-12-30 00:37:08	625.31
2007-12-30 00:37:13	625.23
2007-12-30 00:37:18	625.48
2007-12-30 00:37:23	625.63
2007-12-30 00:37:28	625.49
2007-12-30 00:37:33	626.03
2007-12-30 00:37:38	625.68
2007-12-30 00:37:43	625.59
2007-12-30 00:37:48	625.81
2007-12-30 00:37:53	625.81
2007-12-30 00:37:58	625.39
2007-12-30 00:38:03	625.39
2007-12-30 00:38:08	627.06
2007-12-30 00:38:13	626.45
2007-12-30 00:38:18	625.95
2007-12-30 00:38:23	627.26
2007-12-30 00:38:28	626.35
2007-12-30 00:38:33	626.45
2007-12-30 00:38:38	627.40
2007-12-30 00:38:43	626.65
2007-12-30 00:38:48	627.43
2007-12-30 00:38:53	627.74
2007-12-30 00:38:58	629.36
2007-12-30 00:39:03	627.64
2007-12-30 00:39:08	628.41
2007-12-30 00:39:13	627.42
2007-12-30 00:39:18	626.89
2007-12-30 00:39:23	626.43
2007-12-30 00:39:28	626.78
2007-12-30 00:39:33	625.46
2007-12-30 00:39:38	625.91
2007-12-30 00:39:43	625.46
2007-12-30 00:39:48	626.40
2007-12-30 00:39:53	625.88
2007-12-30 00:39:58	626.74
2007-12-30 00:40:03	625.89
2007-12-30 00:40:08	626.25
2007-12-30 00:40:13	625.56
2007-12-30 00:40:18	625.51
2007-12-30 00:40:23	626.03
2007-12-30 00:40:28	625.72
2007-12-30 00:40:33	625.93
2007-12-30 00:40:38	625.80
2007-12-30 00:40:43	626.39
2007-12-30 00:40:48	626.35
2007-12-30 00:40:53	627.89
2007-12-30 00:40:58	626.68
2007-12-30 00:41:03	628.15
2007-12-30 00:41:08	625.44
2007-12-30 00:41:13	627.67
2007-12-30 00:41:18	626.64
2007-12-30 00:41:23	624.74
2007-12-30 00:41:28	625.12
2007-12-30 00:41:33	624.94
2007-12-30 00:41:38	625.01
2007-12-30 00:41:43	624.41
2007-12-30 00:41:48	624.80
2007-12-30 00:41:53	624.36
2007-12-30 00:41:58	624.40
2007-12-30 00:42:03	624.14
2007-12-30 00:42:08	625.04
2007-12-30 00:42:13	623.55
2007-12-30 00:42:18	624.99
2007-12-30 00:42:23	624.08
2007-12-30 00:42:28	623.71
2007-12-30 00:42:33	624.27
2007-12-30 00:42:38	624.85
2007-12-30 00:42:43	624.47
2007-12-30 00:42:48	625.06
2007-12-30 00:42:53	627.42
2007-12-30 00:42:58	627.44
2007-12-30 00:43:03	627.27
2007-12-30 00:43:08	628.07
2007-12-30 00:43:13	627.36
2007-12-30 00:43:18	626.93
2007-12-30 00:43:23	627.30
2007-12-30 00:43:28	626.53
2007-12-30 00:43:33	626.18
2007-12-30 00:43:38	625.73
2007-12-30 00:43:43	624.78
2007-12-30 00:43:48	625.51
2007-12-30 00:43:53	625.02
2007-12-30 00:43:58	626.69
2007-12-30 00:44:03	626.36
2007-12-30 00:44:08	627.40
2007-12-30 00:44:13	628.00
2007-12-30 00:44:18	626.69
2007-12-30 00:44:23	627.00
2007-12-30 00:44:28	628.27
2007-12-30 00:44:33	627.44
2007-12-30 00:44:38	625.40
2007-12-30 00:44:43	631.28
2007-12-30 00:44:48	627.17
2007-12-30 00:44:53	625.85
2007-12-30 00:44:58	627.92
2007-12-30 00:45:03	625.45
2007-12-30 00:45:08	629.34
2007-12-30 00:45:13	626.97
2007-12-30 00:45:18	627.62
2007-12-30 00:45:23	627.66
2007-12-30 00:45:28	627.73
2007-12-30 00:45:33	627.04
2007-12-30 00:45:38	626.59
2007-12-30 00:45:43	627.48
2007-12-30 00:45:48	627.18
2007-12-30 00:45:53	627.33
2007-12-30 00:45:58	626.46
2007-12-30 00:46:03	626.94
2007-12-30 00:46:08	626.85
2007-12-30 00:46:13	627.38
2007-12-30 00:46:18	627.52
2007-12-30 00:46:23	627.42
2007-12-30 00:46:28	628.39
2007-12-30 00:46:33	627.83
2007-12-30 00:46:38	627.59
2007-12-30 00:46:43	628.01
2007-12-30 00:46:48	627.82
2007-12-30 00:46:53	627.62
2007-12-30 00:46:58	627.07
2007-12-30 00:47:03	627.91
2007-12-30 00:47:08	627.92
2007-12-30 00:47:13	627.89
2007-12-30 00:47:18	627.74
2007-12-30 00:47:23	628.55
2007-12-30 00:47:28	628.76
2007-12-30 00:47:33	628.88
2007-12-30 00:47:38	15.77
2007-12-30 00:47:43	629.11
2007-12-30 00:47:48	629.48
2007-12-30 00:47:53	634.12
2007-12-30 00:47:58	631.40
2007-12-30 00:48:03	629.50
2007-12-30 00:48:08	630.31
2007-12-30 00:48:13	630.13
2007-12-30 00:48:18	631.12
2007-12-30 00:48:23	629.65
2007-12-30 00:48:28	629.71
2007-12-30 00:48:33	629.65
2007-12-30 00:48:38	629.83
2007-12-30 00:48:43	629.72
2007-12-30 00:48:48	630.05
2007-12-30 00:48:53	630.14
2007-12-30 00:48:58	630.18
2007-12-30 00:49:03	630.32
2007-12-30 00:49:08	630.14
2007-12-30 00:49:13	630.26
2007-12-30 00:49:18	629.97
2007-12-30 00:49:23	630.30
2007-12-30 00:49:28	630.05
2007-12-30 00:49:33	630.09
2007-12-30 00:49:38	630.07
2007-12-30 00:49:43	631.82
2007-12-30 00:49:48	629.82
2007-12-30 00:49:53	630.06
2007-12-30 00:49:58	633.47
2007-12-30 00:50:03	630.13
2007-12-30 00:50:08	630.27
2007-12-30 00:50:13	631.98
2007-12-30 00:50:18	630.38
2007-12-30 00:50:23	630.49
2007-12-30 00:50:28	630.49
2007-12-30 00:50:33	630.38
2007-12-30 00:50:38	630.67
2007-12-30 00:50:43	708.96
2007-12-30 00:50:48	630.69
2007-12-30 00:50:53	630.46
2007-12-30 00:50:58	630.53
2007-12-30 00:51:03	630.49
2007-12-30 00:51:08	632.11
2007-12-30 00:51:13	630.92
2007-12-30 00:51:18	630.50
2007-12-30 00:51:23	631.50
2007-12-30 00:51:28	630.60
2007-12-30 00:51:33	630.66
2007-12-30 00:51:38	633.71
2007-12-30 00:51:43	630.45
2007-12-30 00:51:48	632.80
2007-12-30 00:51:53	632.83
2007-12-30 00:51:58	630.58
2007-12-30 00:52:03	632.53
2007-12-30 00:52:08	633.37
2007-12-30 00:52:13	630.64
2007-12-30 00:52:18	701.88
2007-12-30 00:52:23	15.78
2007-12-30 00:52:28	630.45
2007-12-30 00:52:33	631.51
2007-12-30 00:52:38	630.62
2007-12-30 00:52:43	629.91
2007-12-30 00:52:48	629.98
2007-12-30 00:52:53	15.65
2007-12-30 00:52:58	630.71
2007-12-30 00:53:03	630.72
2007-12-30 00:53:08	630.42
2007-12-30 00:53:13	630.55
2007-12-30 00:53:18	631.22
2007-12-30 00:53:23	631.04
2007-12-30 00:53:28	631.34
2007-12-30 00:53:33	632.71
2007-12-30 00:53:38	631.89
2007-12-30 00:53:43	632.02
2007-12-30 00:53:48	632.39
2007-12-30 00:53:53	635.25
2007-12-30 00:53:58	632.57
2007-12-30 00:54:03	632.77
2007-12-30 00:54:08	633.96
2007-12-30 00:54:13	634.15
2007-12-30 00:54:18	633.93
2007-12-30 00:54:23	632.05
2007-12-30 00:54:28	633.00
2007-12-30 00:54:33	635.88
2007-12-30 00:54:38	632.04
2007-12-30 00:54:43	631.97
2007-12-30 00:54:48	631.80
2007-12-30 00:54:53	631.59
2007-12-30 00:54:58	633.11
2007-12-30 00:55:03	631.51
2007-12-30 00:55:08	631.75
2007-12-30 00:55:13	631.52
2007-12-30 00:55:18	15.72
2007-12-30 00:55:23	631.34
2007-12-30 00:55:28	635.21
2007-12-30 00:55:33	633.00
2007-12-30 00:55:38	631.90
2007-12-30 00:55:43	630.90
2007-12-30 00:55:48	631.15
2007-12-30 00:55:53	631.60
2007-12-30 00:55:58	632.17
2007-12-30 00:56:03	632.28
2007-12-30 00:56:08	631.51
2007-12-30 00:56:13	631.07
2007-12-30 00:56:18	632.52
2007-12-30 00:56:23	631.61
2007-12-30 00:56:28	631.78
2007-12-30 00:56:33	632.38
2007-12-30 00:56:38	632.21
2007-12-30 00:56:43	631.65
2007-12-30 00:56:48	632.14
2007-12-30 00:56:53	632.08
2007-12-30 00:56:58	632.62
2007-12-30 00:57:03	632.59
2007-12-30 00:57:08	632.55
2007-12-30 00:57:13	632.46
2007-12-30 00:57:18	632.23
2007-12-30 00:57:23	631.33
2007-12-30 00:57:28	632.56
2007-12-30 00:57:33	630.60
2007-12-30 00:57:38	633.79
2007-12-30 00:57:43	633.00
2007-12-30 00:57:48	633.60
2007-12-30 00:57:53	15.68
2007-12-30 00:57:58	631.97
2007-12-30 00:58:03	632.11
2007-12-30 00:58:08	632.87
2007-12-30 00:58:13	633.71
2007-12-30 00:58:18	635.69
2007-12-30 00:58:23	635.22
2007-12-30 00:58:28	632.25
2007-12-30 00:58:33	632.83
2007-12-30 00:58:38	633.84
2007-12-30 00:58:43	634.06
2007-12-30 00:58:48	632.97
2007-12-30 00:58:53	632.80
2007-12-30 00:58:58	633.20
2007-12-30 00:59:03	633.04
2007-12-30 00:59:08	632.64
2007-12-30 00:59:13	631.03
2007-12-30 00:59:18	632.79
2007-12-30 00:59:23	632.31
2007-12-30 00:59:28	631.85
2007-12-30 00:59:33	635.78
2007-12-30 00:59:38	635.20
2007-12-30 00:59:43	632.24
2007-12-30 00:59:48	633.27
2007-12-30 00:59:53	632.26
2007-12-30 00:59:58	632.69
2007-12-30 01:00:03	632.30
2007-12-30 01:00:08	15.73
2007-12-30 01:00:13	633.83
2007-12-30 01:00:18	631.84
2007-12-30 01:00:23	631.50
2007-12-30 01:00:28	632.70
2007-12-30 01:00:33	633.60
2007-12-30 01:00:38	634.58
2007-12-30 01:00:43	630.45
2007-12-30 01:00:48	633.66
2007-12-30 01:00:53	632.76
2007-12-30 01:00:58	631.99
2007-12-30 01:01:03	631.30
2007-12-30 01:01:08	15.74
2007-12-30 01:01:13	631.78
2007-12-30 01:01:18	631.54
2007-12-30 01:01:23	633.23
2007-12-30 01:01:28	633.13
2007-12-30 01:01:33	632.53
2007-12-30 01:01:38	633.28
2007-12-30 01:01:43	631.46
2007-12-30 01:01:48	631.44
2007-12-30 01:01:53	631.12
2007-12-30 01:01:58	632.61
2007-12-30 01:02:03	634.77
2007-12-30 01:02:08	631.40
2007-12-30 01:02:13	631.93
2007-12-30 01:02:18	633.05
2007-12-30 01:02:23	632.17
2007-12-30 01:02:28	631.76
2007-12-30 01:02:33	633.73
2007-12-30 01:02:38	632.38
2007-12-30 01:02:43	632.67
2007-12-30 01:02:48	632.21
2007-12-30 01:02:53	632.38
2007-12-30 01:02:58	633.25
2007-12-30 01:03:03	634.06
2007-12-30 01:03:08	633.68
2007-12-30 01:03:13	633.17
2007-12-30 01:03:18	631.29
2007-12-30 01:03:23	631.03
2007-12-30 01:03:28	630.99
2007-12-30 01:03:33	630.94
2007-12-30 01:03:38	630.21
2007-12-30 01:03:43	630.02
2007-12-30 01:03:48	631.55
2007-12-30 01:03:53	630.43
2007-12-30 01:03:58	629.72
2007-12-30 01:04:03	630.78
2007-12-30 01:04:08	630.46
2007-12-30 01:04:13	630.21
2007-12-30 01:04:18	632.24
2007-12-30 01:04:23	630.04
2007-12-30 01:04:28	630.76
2007-12-30 01:04:33	630.74
2007-12-30 01:04:38	630.55
2007-12-30 01:04:43	630.28
2007-12-30 01:04:48	630.18
2007-12-30 01:04:53	630.21
2007-12-30 01:04:58	632.10
2007-12-30 01:05:03	630.14
2007-12-30 01:05:08	630.37
2007-12-30 01:05:13	630.41
2007-12-30 01:05:18	630.49
2007-12-30 01:05:23	630.70
2007-12-30 01:05:28	631.04
2007-12-30 01:05:33	631.32
2007-12-30 01:05:38	631.22
2007-12-30 01:05:43	631.30
2007-12-30 01:05:48	631.54
2007-12-30 01:05:53	632.29
2007-12-30 01:05:58	631.40
2007-12-30 01:06:03	631.44
2007-12-30 01:06:08	631.69
2007-12-30 01:06:13	632.06
2007-12-30 01:06:18	631.81
2007-12-30 01:06:23	632.10
2007-12-30 01:06:28	632.19
2007-12-30 01:06:33	632.27
2007-12-30 01:06:38	632.47
2007-12-30 01:06:43	632.82
2007-12-30 01:06:48	632.34
2007-12-30 01:06:53	632.91
2007-12-30 01:06:58	634.49
2007-12-30 01:07:03	632.97
2007-12-30 01:07:08	633.95
2007-12-30 01:07:13	633.28
2007-12-30 01:07:18	634.77
2007-12-30 01:07:23	638.60
2007-12-30 01:07:28	636.50
2007-12-30 01:07:33	633.93
2007-12-30 01:07:38	634.27
2007-12-30 01:07:43	634.57
2007-12-30 01:07:48	634.68
2007-12-30 01:07:53	639.45
2007-12-30 01:07:58	637.61
2007-12-30 01:08:03	636.35
2007-12-30 01:08:08	635.69
2007-12-30 01:08:13	635.78
2007-12-30 01:08:18	635.19
2007-12-30 01:08:23	635.65
2007-12-30 01:08:28	636.11
2007-12-30 01:08:33	636.02
2007-12-30 01:08:38	635.82
2007-12-30 01:08:43	636.65
2007-12-30 01:08:48	636.67
2007-12-30 01:08:53	636.12
2007-12-30 01:08:58	636.57
2007-12-30 01:09:03	636.56
2007-12-30 01:09:08	636.49
2007-12-30 01:09:13	640.80
2007-12-30 01:09:18	637.78
2007-12-30 01:09:23	637.03
2007-12-30 01:09:28	636.92
2007-12-30 01:09:33	638.30
2007-12-30 01:09:38	641.85
2007-12-30 01:09:43	637.37
2007-12-30 01:09:48	637.41
2007-12-30 01:09:53	638.10
2007-12-30 01:09:58	641.45
2007-12-30 01:10:03	640.70
2007-12-30 01:10:08	638.35
2007-12-30 01:10:13	638.99
2007-12-30 01:10:18	639.40
2007-12-30 01:10:23	638.34
2007-12-30 01:10:28	639.61
2007-12-30 01:10:33	637.58
2007-12-30 01:10:38	638.35
2007-12-30 01:10:43	637.30
2007-12-30 01:10:48	638.60
2007-12-30 01:10:53	638.33
2007-12-30 01:10:58	637.27
2007-12-30 01:11:03	636.41
2007-12-30 01:11:08	636.93
2007-12-30 01:11:13	636.62
2007-12-30 01:11:18	636.78
2007-12-30 01:11:23	647.61
2007-12-30 01:11:28	639.36
2007-12-30 01:11:33	637.35
2007-12-30 01:11:38	637.91
2007-12-30 01:11:43	638.70
2007-12-30 01:11:48	638.82
2007-12-30 01:11:53	640.49
2007-12-30 01:11:58	642.11
2007-12-30 01:12:03	642.20
2007-12-30 01:12:08	640.32
2007-12-30 01:12:13	642.36
2007-12-30 01:12:18	643.05
2007-12-30 01:12:23	643.65
2007-12-30 01:12:28	643.71
2007-12-30 01:12:33	646.22
2007-12-30 01:12:38	639.55
2007-12-30 01:12:43	640.67
2007-12-30 01:12:48	641.39
2007-12-30 01:12:53	641.83
2007-12-30 01:12:58	643.64
2007-12-30 01:13:03	644.20
2007-12-30 01:13:08	644.48
2007-12-30 01:13:13	645.04
2007-12-30 01:13:18	645.22
2007-12-30 01:13:23	645.60
2007-12-30 01:13:28	643.53
2007-12-30 01:13:33	642.22
2007-12-30 01:13:38	641.35
2007-12-30 01:13:43	642.09
2007-12-30 01:13:48	642.72
2007-12-30 01:13:53	641.65
2007-12-30 01:13:58	639.65
2007-12-30 01:14:03	637.98
2007-12-30 01:14:08	638.29
2007-12-30 01:14:13	640.31
2007-12-30 01:14:18	639.05
2007-12-30 01:14:23	639.87
2007-12-30 01:14:28	640.85
2007-12-30 01:14:33	642.35
2007-12-30 01:14:38	642.18
2007-12-30 01:14:43	644.40
2007-12-30 01:14:48	644.12
2007-12-30 01:14:53	644.79
2007-12-30 01:14:58	644.73
2007-12-30 01:15:03	645.48
2007-12-30 01:15:08	645.69
2007-12-30 01:15:13	646.96
2007-12-30 01:15:18	643.56
2007-12-30 01:15:23	642.34
2007-12-30 01:15:28	642.50
2007-12-30 01:15:33	641.25
2007-12-30 01:15:38	641.30
2007-12-30 01:15:43	641.38
2007-12-30 01:15:48	641.53
2007-12-30 01:15:53	641.18
2007-12-30 01:15:58	641.71
2007-12-30 01:16:03	641.56
2007-12-30 01:16:08	640.24
2007-12-30 01:16:13	643.17
2007-12-30 01:16:18	640.53
2007-12-30 01:16:23	641.33
2007-12-30 01:16:28	641.51
2007-12-30 01:16:33	641.90
2007-12-30 01:16:38	641.91
2007-12-30 01:16:43	642.37
2007-12-30 01:16:48	643.74
2007-12-30 01:16:53	642.80
2007-12-30 01:16:58	641.96
2007-12-30 01:17:03	642.50
2007-12-30 01:17:08	641.63
2007-12-30 01:17:13	642.07
2007-12-30 01:17:18	640.51
2007-12-30 01:17:23	640.63
2007-12-30 01:17:28	640.60
2007-12-30 01:17:33	641.44
2007-12-30 01:17:38	641.80
2007-12-30 01:17:43	640.51
2007-12-30 01:17:48	640.94
2007-12-30 01:17:53	642.20
2007-12-30 01:17:58	640.70
2007-12-30 01:18:03	641.44
2007-12-30 01:18:08	641.33
2007-12-30 01:18:13	641.45
2007-12-30 01:18:18	641.63
2007-12-30 01:18:23	641.70
2007-12-30 01:18:28	642.38
2007-12-30 01:18:33	642.11
2007-12-30 01:18:38	692.58
2007-12-30 01:18:43	643.20
2007-12-30 01:18:48	642.34
2007-12-30 01:18:53	643.46
2007-12-30 01:18:58	643.04
2007-12-30 01:19:03	642.77
2007-12-30 01:19:08	644.08
2007-12-30 01:19:13	644.35
2007-12-30 01:19:18	644.58
2007-12-30 01:19:23	644.76
2007-12-30 01:19:28	646.87
2007-12-30 01:19:33	650.42
2007-12-30 01:19:38	645.38
2007-12-30 01:19:43	646.77
2007-12-30 01:19:48	645.95
2007-12-30 01:19:53	647.26
2007-12-30 01:19:58	647.93
2007-12-30 01:20:03	647.59
2007-12-30 01:20:08	646.76
2007-12-30 01:20:13	646.06
2007-12-30 01:20:18	648.14
2007-12-30 01:20:23	648.61
2007-12-30 01:20:28	648.74
2007-12-30 01:20:33	647.85
2007-12-30 01:20:38	647.43
2007-12-30 01:20:43	648.60
2007-12-30 01:20:48	649.23
2007-12-30 01:20:53	648.76
2007-12-30 01:20:58	648.49
2007-12-30 01:21:03	648.95
2007-12-30 01:21:08	650.06
2007-12-30 01:21:13	650.31
2007-12-30 01:21:18	649.73
2007-12-30 01:21:23	650.37
2007-12-30 01:21:28	650.07
2007-12-30 01:21:33	650.14
2007-12-30 01:21:38	649.12
2007-12-30 01:21:43	649.31
2007-12-30 01:21:48	649.66
2007-12-30 01:21:53	648.85
2007-12-30 01:21:58	649.48
2007-12-30 01:22:03	648.96
2007-12-30 01:22:08	648.57
2007-12-30 01:22:13	648.77
2007-12-30 01:22:18	648.75
2007-12-30 01:22:23	649.73
2007-12-30 01:22:28	649.77
2007-12-30 01:22:33	647.78
2007-12-30 01:22:38	647.93
2007-12-30 01:22:43	648.57
2007-12-30 01:22:48	649.23
2007-12-30 01:22:53	650.18
2007-12-30 01:22:58	649.04
2007-12-30 01:23:03	649.16
2007-12-30 01:23:08	649.56
2007-12-30 01:23:13	649.68
2007-12-30 01:23:18	649.94
2007-12-30 01:23:23	651.32
2007-12-30 01:23:28	650.72
2007-12-30 01:23:33	651.02
2007-12-30 01:23:38	651.32
2007-12-30 01:23:43	651.13
2007-12-30 01:23:48	651.86
2007-12-30 01:23:53	651.51
2007-12-30 01:23:58	651.92
2007-12-30 01:24:03	651.53
2007-12-30 01:24:08	652.14
2007-12-30 01:24:13	651.48
2007-12-30 01:24:18	651.14
2007-12-30 01:24:23	651.27
2007-12-30 01:24:28	651.07
2007-12-30 01:24:33	652.46
2007-12-30 01:24:38	651.33
2007-12-30 01:24:43	651.80
2007-12-30 01:24:48	651.74
2007-12-30 01:24:53	654.99
2007-12-30 01:24:58	652.51
2007-12-30 01:25:03	652.22
2007-12-30 01:25:08	651.12
2007-12-30 01:25:13	647.61
2007-12-30 01:25:18	648.36
2007-12-30 01:25:23	647.41
2007-12-30 01:25:28	646.26
2007-12-30 01:25:33	649.60
2007-12-30 01:25:38	648.32
2007-12-30 01:25:43	647.19
2007-12-30 01:25:48	648.33
2007-12-30 01:25:53	648.30
2007-12-30 01:25:58	649.00
2007-12-30 01:26:03	648.86
2007-12-30 01:26:08	648.81
2007-12-30 01:26:13	649.10
2007-12-30 01:26:18	650.13
2007-12-30 01:26:23	650.86
2007-12-30 01:26:28	648.44
2007-12-30 01:26:33	647.72
2007-12-30 01:26:38	650.70
2007-12-30 01:26:43	650.02
2007-12-30 01:26:48	649.20
2007-12-30 01:26:53	649.17
2007-12-30 01:26:58	650.13
2007-12-30 01:27:03	650.46
2007-12-30 01:27:08	648.84
2007-12-30 01:27:13	649.12
2007-12-30 01:27:18	649.67
2007-12-30 01:27:23	649.55
2007-12-30 01:27:28	649.32
2007-12-30 01:27:33	649.82
2007-12-30 01:27:38	650.26
2007-12-30 01:27:43	650.51
2007-12-30 01:27:48	651.46
2007-12-30 01:27:53	649.94
2007-12-30 01:27:58	650.35
2007-12-30 01:28:03	651.28
2007-12-30 01:28:08	651.16
2007-12-30 01:28:13	651.39
2007-12-30 01:28:18	651.82
2007-12-30 01:28:23	650.54
2007-12-30 01:28:28	650.69
2007-12-30 01:28:33	650.17
2007-12-30 01:28:38	649.90
2007-12-30 01:28:43	649.72
2007-12-30 01:28:48	649.85
2007-12-30 01:28:53	649.70
2007-12-30 01:28:58	650.48
2007-12-30 01:29:03	651.01
2007-12-30 01:29:08	650.89
2007-12-30 01:29:13	649.90
2007-12-30 01:29:18	649.87
2007-12-30 01:29:23	649.28
2007-12-30 01:29:28	649.42
2007-12-30 01:29:33	650.29
2007-12-30 01:29:38	652.14
2007-12-30 01:29:43	653.15
2007-12-30 01:29:48	652.58
2007-12-30 01:29:53	652.49
2007-12-30 01:29:58	652.47
2007-12-30 01:30:03	651.51
2007-12-30 01:30:08	653.05
2007-12-30 01:30:13	652.71
2007-12-30 01:30:18	652.91
2007-12-30 01:30:23	653.56
2007-12-30 01:30:28	653.10
2007-12-30 01:30:33	654.39
2007-12-30 01:30:38	653.96
2007-12-30 01:30:43	654.32
2007-12-30 01:30:48	652.96
2007-12-30 01:30:53	653.05
2007-12-30 01:30:58	653.35
2007-12-30 01:31:03	654.16
2007-12-30 01:31:08	654.42
2007-12-30 01:31:13	653.34
2007-12-30 01:31:18	655.91
2007-12-30 01:31:23	653.20
2007-12-30 01:31:28	653.46
2007-12-30 01:31:33	652.02
2007-12-30 01:31:38	651.76
2007-12-30 01:31:43	652.48
2007-12-30 01:31:48	650.27
2007-12-30 01:31:53	656.16
2007-12-30 01:31:58	656.09
2007-12-30 01:32:03	654.78
2007-12-30 01:32:08	655.64
2007-12-30 01:32:13	655.31
2007-12-30 01:32:18	655.63
2007-12-30 01:32:23	653.92
2007-12-30 01:32:28	651.51
2007-12-30 01:32:33	654.04
2007-12-30 01:32:38	651.94
2007-12-30 01:32:43	650.34
2007-12-30 01:32:48	649.50
2007-12-30 01:32:53	650.08
2007-12-30 01:32:58	651.42
2007-12-30 01:33:03	652.25
2007-12-30 01:33:08	651.30
2007-12-30 01:33:13	652.77
2007-12-30 01:33:18	15.82
2007-12-30 01:33:23	653.85
2007-12-30 01:33:28	653.35
2007-12-30 01:33:33	653.56
2007-12-30 01:33:38	653.58
2007-12-30 01:33:43	653.96
2007-12-30 01:33:48	654.13
2007-12-30 01:33:53	653.61
2007-12-30 01:33:58	654.05
2007-12-30 01:34:03	654.12
2007-12-30 01:34:08	654.14
2007-12-30 01:34:13	655.51
2007-12-30 01:34:18	652.70
2007-12-30 01:34:23	752.21
2007-12-30 01:34:28	651.35
2007-12-30 01:34:33	651.22
2007-12-30 01:34:38	651.07
2007-12-30 01:34:43	651.32
2007-12-30 01:34:48	652.00
2007-12-30 01:34:53	651.06
2007-12-30 01:34:58	651.04
2007-12-30 01:35:03	651.26
2007-12-30 01:35:08	651.12
2007-12-30 01:35:13	651.19
2007-12-30 01:35:18	651.77
2007-12-30 01:35:23	651.11
2007-12-30 01:35:28	650.93
2007-12-30 01:35:33	651.38
2007-12-30 01:35:38	650.52
2007-12-30 01:35:43	650.82
2007-12-30 01:35:48	651.30
2007-12-30 01:35:53	651.30
2007-12-30 01:35:58	651.02
2007-12-30 01:36:03	651.19
2007-12-30 01:36:08	652.13
2007-12-30 01:36:13	653.44
2007-12-30 01:36:18	653.29
2007-12-30 01:36:23	660.53
2007-12-30 01:36:28	653.82
2007-12-30 01:36:33	654.25
2007-12-30 01:36:38	654.23
2007-12-30 01:36:43	654.62
2007-12-30 01:36:48	654.30
2007-12-30 01:36:53	656.30
2007-12-30 01:36:58	654.81
2007-12-30 01:37:03	654.53
2007-12-30 01:37:08	654.73
2007-12-30 01:37:13	654.35
2007-12-30 01:37:18	654.31
2007-12-30 01:37:23	654.44
2007-12-30 01:37:28	654.43
2007-12-30 01:37:33	654.50
2007-12-30 01:37:38	654.34
2007-12-30 01:37:43	652.67
2007-12-30 01:37:48	655.51
2007-12-30 01:37:53	656.46
2007-12-30 01:37:58	654.94
2007-12-30 01:38:03	652.40
2007-12-30 01:38:08	653.70
2007-12-30 01:38:13	654.65
2007-12-30 01:38:18	653.87
2007-12-30 01:38:23	654.33
2007-12-30 01:38:28	654.51
2007-12-30 01:38:33	655.24
2007-12-30 01:38:38	655.38
2007-12-30 01:38:43	654.79
2007-12-30 01:38:48	654.43
2007-12-30 01:38:53	654.33
2007-12-30 01:38:58	654.65
2007-12-30 01:39:03	654.31
2007-12-30 01:39:08	654.07
2007-12-30 01:39:13	654.53
2007-12-30 01:39:18	654.24
2007-12-30 01:39:23	654.73
2007-12-30 01:39:28	654.89
2007-12-30 01:39:33	654.73
2007-12-30 01:39:38	655.57
2007-12-30 01:39:43	655.79
2007-12-30 01:39:48	656.54
2007-12-30 01:39:53	656.91
2007-12-30 01:39:58	656.37
2007-12-30 01:40:23	655.53
2007-12-30 01:40:28	652.41
2007-12-30 01:40:33	656.37
2007-12-30 01:40:38	655.57
2007-12-30 01:40:43	655.14
2007-12-30 01:40:48	655.05
2007-12-30 01:40:53	654.46
2007-12-30 01:40:58	654.44
2007-12-30 01:41:03	655.26
2007-12-30 01:41:08	654.72
2007-12-30 01:41:13	654.16
2007-12-30 01:41:18	654.23
2007-12-30 01:41:23	654.53
2007-12-30 01:41:28	654.88
2007-12-30 01:41:33	655.26
2007-12-30 01:41:38	655.81
2007-12-30 01:41:43	654.56
2007-12-30 01:41:48	654.88
2007-12-30 01:41:53	654.32
2007-12-30 01:41:58	654.67
2007-12-30 01:42:03	654.52
2007-12-30 01:42:08	655.27
2007-12-30 01:42:13	653.98
2007-12-30 01:42:18	655.76
2007-12-30 01:42:23	654.52
2007-12-30 01:42:28	656.59
2007-12-30 01:42:33	655.82
2007-12-30 01:42:38	655.27
2007-12-30 01:42:43	736.28
2007-12-30 01:42:48	655.20
2007-12-30 01:42:53	656.66
2007-12-30 01:42:58	653.40
2007-12-30 01:43:03	654.54
2007-12-30 01:43:08	655.89
2007-12-30 01:43:13	657.88
2007-12-30 01:43:18	658.87
2007-12-30 01:43:23	658.40
2007-12-30 01:43:28	658.78
2007-12-30 01:43:33	659.04
2007-12-30 01:43:38	658.61
2007-12-30 01:43:43	656.94
2007-12-30 01:43:48	655.55
2007-12-30 01:43:53	656.83
2007-12-30 01:43:58	654.64
2007-12-30 01:44:03	655.72
2007-12-30 01:44:08	655.42
2007-12-30 01:44:13	657.08
2007-12-30 01:44:18	657.92
2007-12-30 01:44:23	657.04
2007-12-30 01:44:28	656.34
2007-12-30 01:44:33	658.10
2007-12-30 01:44:38	658.24
2007-12-30 01:44:43	658.72
2007-12-30 01:44:48	658.60
2007-12-30 01:44:53	658.15
2007-12-30 01:44:58	657.61
2007-12-30 01:45:03	657.75
2007-12-30 01:45:08	659.51
2007-12-30 01:45:13	657.73
2007-12-30 01:45:18	657.89
2007-12-30 01:45:23	658.50
2007-12-30 01:45:28	657.85
2007-12-30 01:45:33	658.37
2007-12-30 01:45:38	660.26
2007-12-30 01:45:43	660.08
2007-12-30 01:45:48	659.04
2007-12-30 01:45:53	657.64
2007-12-30 01:45:58	657.98
2007-12-30 01:46:03	658.87
2007-12-30 01:46:08	658.83
2007-12-30 01:46:13	658.52
2007-12-30 01:46:18	659.30
2007-12-30 01:46:23	659.15
2007-12-30 01:46:28	657.93
2007-12-30 01:46:33	657.59
2007-12-30 01:46:38	656.14
2007-12-30 01:46:43	657.72
2007-12-30 01:46:48	658.25
2007-12-30 01:46:53	660.01
2007-12-30 01:46:58	658.46
2007-12-30 01:47:03	657.63
2007-12-30 01:47:08	658.77
2007-12-30 01:47:13	658.73
2007-12-30 01:47:18	658.93
2007-12-30 01:47:23	658.82
2007-12-30 01:47:28	659.18
2007-12-30 01:47:33	658.60
2007-12-30 01:47:38	658.60
2007-12-30 01:47:43	663.01
2007-12-30 01:47:48	659.80
2007-12-30 01:47:53	658.96
2007-12-30 01:47:58	658.61
2007-12-30 01:48:03	658.89
2007-12-30 01:48:08	658.13
2007-12-30 01:48:13	661.06
2007-12-30 01:48:18	660.74
2007-12-30 01:48:23	660.93
2007-12-30 01:48:28	661.04
2007-12-30 01:48:33	665.03
2007-12-30 01:48:38	659.07
2007-12-30 01:48:43	659.18
2007-12-30 01:48:48	658.04
2007-12-30 01:48:53	657.96
2007-12-30 01:48:58	658.05
2007-12-30 01:49:03	658.19
2007-12-30 01:49:08	658.46
2007-12-30 01:49:13	659.05
2007-12-30 01:49:18	658.50
2007-12-30 01:49:23	659.82
2007-12-30 01:49:28	661.03
2007-12-30 01:49:33	661.76
2007-12-30 01:49:38	660.54
2007-12-30 01:49:43	658.75
2007-12-30 01:49:48	658.19
2007-12-30 01:49:53	658.76
2007-12-30 01:49:58	658.48
2007-12-30 01:50:03	658.32
2007-12-30 01:50:08	659.62
2007-12-30 01:50:13	659.80
2007-12-30 01:50:18	659.16
2007-12-30 01:50:23	658.81
2007-12-30 01:50:28	658.79
2007-12-30 01:50:33	658.34
2007-12-30 01:50:38	658.12
2007-12-30 01:50:43	660.43
2007-12-30 01:50:48	662.12
2007-12-30 01:50:53	661.16
2007-12-30 01:50:58	661.70
2007-12-30 01:51:03	661.35
2007-12-30 01:51:08	662.56
2007-12-30 01:51:13	663.68
2007-12-30 01:51:18	663.60
2007-12-30 01:51:23	662.48
2007-12-30 01:51:28	661.77
2007-12-30 01:51:33	663.29
2007-12-30 01:51:38	663.42
2007-12-30 01:51:43	661.49
2007-12-30 01:51:48	660.81
2007-12-30 01:51:53	661.02
2007-12-30 01:51:58	660.95
2007-12-30 01:52:03	662.07
2007-12-30 01:52:08	660.53
2007-12-30 01:52:13	661.10
2007-12-30 01:52:18	656.13
2007-12-30 01:52:23	661.29
2007-12-30 01:52:28	15.75
2007-12-30 01:52:33	662.11
2007-12-30 01:52:38	662.19
2007-12-30 01:52:43	661.85
2007-12-30 01:52:48	661.65
2007-12-30 01:52:53	661.29
2007-12-30 01:52:58	661.75
2007-12-30 01:53:03	662.21
2007-12-30 01:53:08	660.35
2007-12-30 01:53:13	661.57
2007-12-30 01:53:18	659.81
2007-12-30 01:53:23	660.63
2007-12-30 01:53:28	660.73
2007-12-30 01:53:33	662.67
2007-12-30 01:53:38	661.37
2007-12-30 01:53:43	661.01
2007-12-30 01:53:48	660.63
2007-12-30 01:53:53	660.73
2007-12-30 01:53:58	15.75
2007-12-30 01:54:03	661.83
2007-12-30 01:54:08	662.08
2007-12-30 01:54:13	662.08
2007-12-30 01:54:18	663.81
2007-12-30 01:54:23	663.24
2007-12-30 01:54:28	664.45
2007-12-30 01:54:33	664.71
2007-12-30 01:54:38	663.24
2007-12-30 01:54:43	664.38
2007-12-30 01:54:48	665.36
2007-12-30 01:54:53	665.10
2007-12-30 01:54:58	664.43
2007-12-30 01:55:03	663.25
2007-12-30 01:55:08	663.36
2007-12-30 01:55:13	664.01
2007-12-30 01:55:18	662.63
2007-12-30 01:55:23	662.23
2007-12-30 01:55:28	662.35
2007-12-30 01:55:33	661.43
2007-12-30 01:55:38	660.64
2007-12-30 01:55:43	660.66
2007-12-30 01:55:48	660.80
2007-12-30 01:55:53	661.42
2007-12-30 01:55:58	661.20
2007-12-30 01:56:03	664.93
2007-12-30 01:56:08	662.89
2007-12-30 01:56:13	662.66
2007-12-30 01:56:18	664.16
2007-12-30 01:58:53	667.32
2007-12-30 01:58:58	668.02
2007-12-30 01:59:03	668.46
2007-12-30 01:59:08	15.76
2007-12-30 01:59:13	666.75
2007-12-30 01:59:18	667.02
2007-12-30 01:59:23	667.24
2007-12-30 01:59:28	668.41
2007-12-30 01:59:33	669.35
2007-12-30 01:59:38	668.29
2007-12-30 01:59:43	668.53
2007-12-30 01:59:48	669.47
2007-12-30 01:59:53	667.00
2007-12-30 01:59:58	668.92
2007-12-30 02:00:03	668.09
2007-12-30 02:00:08	669.21
2007-12-30 02:00:13	669.27
2007-12-30 02:00:18	668.17
2007-12-30 02:00:23	668.16
2007-12-30 02:00:28	669.10
2007-12-30 02:00:33	669.38
2007-12-30 02:00:38	668.88
2007-12-30 02:00:43	667.87
2007-12-30 02:00:48	670.12
2007-12-30 02:00:53	668.91
2007-12-30 02:00:58	669.02
2007-12-30 02:01:03	671.51
2007-12-30 02:01:08	669.51
2007-12-30 02:01:13	670.34
2007-12-30 02:01:18	670.11
2007-12-30 02:01:23	670.88
2007-12-30 02:01:28	671.32
2007-12-30 02:01:33	669.46
2007-12-30 02:01:38	670.17
2007-12-30 02:01:43	670.35
2007-12-30 02:01:48	670.83
2007-12-30 02:01:53	672.02
2007-12-30 02:01:58	671.37
2007-12-30 02:02:03	672.40
2007-12-30 02:02:08	671.51
2007-12-30 02:02:13	671.23
2007-12-30 02:02:18	672.06
2007-12-30 02:02:23	671.67
2007-12-30 02:02:28	672.18
2007-12-30 02:02:33	671.55
2007-12-30 02:02:38	671.51
2007-12-30 02:02:43	671.25
2007-12-30 02:02:48	671.98
2007-12-30 02:02:53	671.89
2007-12-30 02:02:58	672.06
2007-12-30 02:03:03	671.16
2007-12-30 02:03:08	672.23
2007-12-30 02:03:13	671.64
2007-12-30 02:03:18	672.14
2007-12-30 02:03:23	672.52
2007-12-30 02:03:28	672.32
2007-12-30 02:03:33	672.16
2007-12-30 02:03:38	671.80
2007-12-30 02:03:43	673.02
2007-12-30 02:03:48	672.22
2007-12-30 02:03:53	672.54
2007-12-30 02:03:58	673.69
2007-12-30 02:04:03	672.05
2007-12-30 02:04:08	673.05
2007-12-30 02:04:13	672.90
2007-12-30 02:04:18	673.62
2007-12-30 02:04:23	673.18
2007-12-30 02:04:28	673.18
2007-12-30 02:04:33	672.08
2007-12-30 02:04:38	672.24
2007-12-30 02:04:43	673.80
2007-12-30 02:04:48	673.08
2007-12-30 02:04:53	673.96
2007-12-30 02:04:58	674.80
2007-12-30 02:05:03	673.07
2007-12-30 02:05:08	672.59
2007-12-30 02:05:13	672.48
2007-12-30 02:05:18	675.29
2007-12-30 02:05:23	675.07
2007-12-30 02:05:28	673.39
2007-12-30 02:05:33	673.35
2007-12-30 02:05:38	673.45
2007-12-30 02:05:43	673.97
2007-12-30 02:05:48	673.51
2007-12-30 02:05:53	673.39
2007-12-30 02:05:58	674.85
2007-12-30 02:06:03	674.41
2007-12-30 02:06:08	674.19
2007-12-30 02:06:13	673.99
2007-12-30 02:06:18	677.54
2007-12-30 02:06:23	674.03
2007-12-30 02:06:28	675.44
2007-12-30 02:06:33	674.94
2007-12-30 02:06:38	677.11
2007-12-30 02:06:43	674.73
2007-12-30 02:06:48	673.99
2007-12-30 02:06:53	674.95
2007-12-30 02:06:58	676.19
2007-12-30 02:07:03	675.90
2007-12-30 02:07:08	676.95
2007-12-30 02:07:13	675.04
2007-12-30 02:07:18	675.38
2007-12-30 02:07:23	675.13
2007-12-30 02:07:28	675.72
2007-12-30 02:07:33	675.20
2007-12-30 02:07:38	676.57
2007-12-30 02:07:43	677.64
2007-12-30 02:07:48	678.08
2007-12-30 02:07:53	674.86
2007-12-30 02:07:58	677.64
2007-12-30 02:08:03	677.97
2007-12-30 02:08:08	677.10
2007-12-30 02:08:13	676.63
2007-12-30 02:08:18	677.95
2007-12-30 02:08:23	676.53
2007-12-30 02:08:28	677.16
2007-12-30 02:08:33	678.20
2007-12-30 02:08:38	678.30
2007-12-30 02:08:43	677.06
2007-12-30 02:08:48	676.58
2007-12-30 02:08:53	677.29
2007-12-30 02:08:58	679.09
2007-12-30 02:09:03	679.47
2007-12-30 02:09:08	678.32
2007-12-30 02:09:13	677.70
2007-12-30 02:09:18	678.14
2007-12-30 02:09:23	678.33
2007-12-30 02:09:28	677.49
2007-12-30 02:09:33	677.25
2007-12-30 02:09:38	678.01
2007-12-30 02:09:43	678.09
2007-12-30 02:09:48	678.54
2007-12-30 02:09:53	677.86
2007-12-30 02:09:58	15.73
2007-12-30 02:10:03	676.90
2007-12-30 02:10:08	678.00
2007-12-30 02:10:13	680.47
2007-12-30 02:10:18	680.10
2007-12-30 02:10:23	681.43
2007-12-30 02:10:28	681.27
2007-12-30 02:10:33	680.27
2007-12-30 02:10:38	680.72
2007-12-30 02:10:43	679.87
2007-12-30 02:10:48	681.00
2007-12-30 02:10:53	681.86
2007-12-30 02:10:58	681.38
2007-12-30 02:11:03	681.29
2007-12-30 02:11:08	681.59
2007-12-30 02:11:13	680.63
2007-12-30 02:11:18	681.85
2007-12-30 02:11:23	702.24
2007-12-30 02:11:28	682.84
2007-12-30 02:11:33	682.62
2007-12-30 02:11:38	683.52
2007-12-30 02:11:43	683.64
2007-12-30 02:11:48	683.02
2007-12-30 02:11:53	683.54
2007-12-30 02:11:58	682.94
2007-12-30 02:12:03	683.43
2007-12-30 02:12:08	683.42
2007-12-30 02:12:13	683.44
2007-12-30 02:12:18	683.16
2007-12-30 02:12:23	683.95
2007-12-30 02:12:28	683.73
2007-12-30 02:12:33	684.49
2007-12-30 02:12:38	684.32
2007-12-30 02:12:43	684.36
2007-12-30 02:12:48	684.43
2007-12-30 02:12:53	684.30
2007-12-30 02:12:58	684.67
2007-12-30 02:13:03	684.55
2007-12-30 02:13:08	684.76
2007-12-30 02:13:13	685.87
2007-12-30 02:13:18	685.20
2007-12-30 02:13:23	684.87
2007-12-30 02:13:28	684.60
2007-12-30 02:13:33	686.49
2007-12-30 02:13:38	685.31
2007-12-30 02:13:43	685.13
2007-12-30 02:13:48	685.58
2007-12-30 02:13:53	685.92
2007-12-30 02:13:58	685.41
2007-12-30 02:14:03	685.44
2007-12-30 02:14:08	685.00
2007-12-30 02:14:13	685.63
2007-12-30 02:14:18	685.32
2007-12-30 02:14:23	685.34
2007-12-30 02:14:28	685.10
2007-12-30 02:14:33	686.46
2007-12-30 02:14:38	15.73
2007-12-30 02:14:43	686.45
2007-12-30 02:14:48	686.62
2007-12-30 02:14:53	686.28
2007-12-30 02:14:58	686.59
2007-12-30 02:15:03	686.59
2007-12-30 02:15:08	687.37
2007-12-30 02:15:13	686.51
2007-12-30 02:15:18	686.11
2007-12-30 02:15:23	687.17
2007-12-30 02:15:28	687.04
2007-12-30 02:15:33	686.69
2007-12-30 02:15:38	688.09
2007-12-30 02:15:43	689.98
2007-12-30 02:15:48	686.80
2007-12-30 02:15:53	688.26
2007-12-30 02:15:58	688.07
2007-12-30 02:16:03	689.09
2007-12-30 02:16:08	687.51
2007-12-30 02:16:13	687.79
2007-12-30 02:16:18	687.61
2007-12-30 02:16:23	687.64
2007-12-30 02:16:28	687.99
2007-12-30 02:16:33	687.70
2007-12-30 02:16:38	687.41
2007-12-30 02:16:43	688.81
2007-12-30 02:16:48	687.94
2007-12-30 02:16:53	688.07
2007-12-30 02:16:58	689.18
2007-12-30 02:17:03	688.22
2007-12-30 02:17:08	688.29
2007-12-30 02:17:13	689.72
2007-12-30 02:17:18	688.62
2007-12-30 02:17:23	689.21
2007-12-30 02:17:28	689.42
2007-12-30 02:17:33	689.25
2007-12-30 02:17:38	689.44
2007-12-30 02:17:43	689.84
2007-12-30 02:17:48	690.95
2007-12-30 02:17:53	690.68
2007-12-30 02:17:58	691.01
2007-12-30 02:18:03	690.65
2007-12-30 02:18:08	690.10
2007-12-30 02:18:13	690.95
2007-12-30 02:18:18	690.89
2007-12-30 02:18:23	690.83
2007-12-30 02:18:28	692.13
2007-12-30 02:18:33	690.92
2007-12-30 02:18:38	689.97
2007-12-30 02:18:43	691.01
2007-12-30 02:18:48	690.75
2007-12-30 02:18:53	691.11
2007-12-30 02:18:58	691.45
2007-12-30 02:19:03	691.16
2007-12-30 02:19:08	691.33
2007-12-30 02:19:13	691.38
2007-12-30 02:19:18	691.53
2007-12-30 02:19:23	690.40
2007-12-30 02:19:28	692.07
2007-12-30 02:19:33	693.38
2007-12-30 02:19:38	691.32
2007-12-30 02:19:43	692.36
2007-12-30 02:19:48	691.67
2007-12-30 02:19:53	691.76
2007-12-30 02:19:58	693.14
2007-12-30 02:20:03	693.84
2007-12-30 02:20:08	692.64
2007-12-30 02:20:13	693.71
2007-12-30 02:20:18	695.28
2007-12-30 02:20:23	692.99
2007-12-30 02:20:28	692.26
2007-12-30 02:20:33	692.63
2007-12-30 02:20:38	692.62
2007-12-30 02:20:43	693.85
2007-12-30 02:20:48	693.21
2007-12-30 02:20:53	693.43
2007-12-30 02:20:58	692.66
2007-12-30 02:21:03	688.11
2007-12-30 02:21:08	693.21
2007-12-30 02:21:13	693.56
2007-12-30 02:21:18	694.45
2007-12-30 02:21:23	693.86
2007-12-30 02:21:28	693.90
2007-12-30 02:21:33	694.59
2007-12-30 02:21:38	694.05
2007-12-30 02:21:43	694.21
2007-12-30 02:21:48	695.94
2007-12-30 02:21:53	694.21
2007-12-30 02:21:58	695.10
2007-12-30 02:22:03	694.96
2007-12-30 02:22:08	695.15
2007-12-30 02:22:13	695.53
2007-12-30 02:22:18	695.94
2007-12-30 02:22:23	696.05
2007-12-30 02:22:28	696.29
2007-12-30 02:22:33	695.39
2007-12-30 02:22:38	696.07
2007-12-30 02:22:43	696.18
2007-12-30 02:22:48	696.48
2007-12-30 02:22:53	696.35
2007-12-30 02:22:58	696.37
2007-12-30 02:23:03	697.16
2007-12-30 02:23:08	696.48
2007-12-30 02:23:13	696.96
2007-12-30 02:23:18	696.63
2007-12-30 02:23:23	696.39
2007-12-30 02:23:28	696.07
2007-12-30 02:23:33	696.13
2007-12-30 02:23:38	696.82
2007-12-30 02:23:43	696.75
2007-12-30 02:23:48	696.95
2007-12-30 02:23:53	697.18
2007-12-30 02:23:58	697.10
2007-12-30 02:24:03	697.92
2007-12-30 02:24:08	697.09
2007-12-30 02:24:13	697.34
2007-12-30 02:24:18	697.80
2007-12-30 02:24:23	694.29
2007-12-30 02:24:28	698.17
2007-12-30 02:24:33	697.67
2007-12-30 02:24:38	697.70
2007-12-30 02:24:43	696.07
2007-12-30 02:24:48	698.12
2007-12-30 02:24:53	699.46
2007-12-30 02:24:58	698.00
2007-12-30 02:25:03	697.66
2007-12-30 02:25:08	697.66
2007-12-30 02:25:13	697.99
2007-12-30 02:25:18	698.16
2007-12-30 02:25:23	699.04
2007-12-30 02:25:28	697.17
2007-12-30 02:25:33	698.07
2007-12-30 02:25:38	697.81
2007-12-30 02:25:43	698.54
2007-12-30 02:25:48	698.11
2007-12-30 02:25:53	698.19
2007-12-30 02:25:58	698.66
2007-12-30 02:26:03	697.16
2007-12-30 02:26:08	697.39
2007-12-30 02:26:13	698.26
2007-12-30 02:26:18	701.79
2007-12-30 02:26:23	700.76
2007-12-30 02:26:28	701.54
2007-12-30 02:26:33	699.62
2007-12-30 02:26:38	700.94
2007-12-30 02:26:43	698.29
2007-12-30 02:26:48	698.40
2007-12-30 02:26:53	697.70
2007-12-30 02:26:58	698.27
2007-12-30 02:27:03	698.76
2007-12-30 02:27:08	698.71
2007-12-30 02:27:13	700.35
2007-12-30 02:27:18	699.90
2007-12-30 02:27:23	698.39
2007-12-30 02:27:28	698.74
2007-12-30 02:27:33	699.35
2007-12-30 02:27:38	700.92
2007-12-30 02:27:43	699.40
2007-12-30 02:27:48	699.92
2007-12-30 02:27:53	699.48
2007-12-30 02:27:58	699.68
2007-12-30 02:28:03	699.74
2007-12-30 02:28:08	699.74
2007-12-30 02:28:13	700.04
2007-12-30 02:28:18	700.55
2007-12-30 02:28:23	699.20
2007-12-30 02:28:28	699.98
2007-12-30 02:28:33	699.31
2007-12-30 02:28:38	700.34
2007-12-30 02:28:43	700.90
2007-12-30 02:28:48	700.79
2007-12-30 02:28:53	700.34
2007-12-30 02:28:58	700.02
2007-12-30 02:29:03	700.40
2007-12-30 02:29:08	702.30
2007-12-30 02:29:13	700.41
2007-12-30 02:29:18	700.47
2007-12-30 02:29:23	700.81
2007-12-30 02:29:28	700.73
2007-12-30 02:29:33	700.94
2007-12-30 02:29:38	701.53
2007-12-30 02:29:43	701.21
2007-12-30 02:29:48	701.79
2007-12-30 02:29:53	701.54
2007-12-30 02:29:58	701.34
2007-12-30 02:30:04	702.03
2007-12-30 02:30:09	701.19
2007-12-30 02:30:14	702.18
2007-12-30 02:30:19	701.12
2007-12-30 02:30:24	701.29
2007-12-30 02:30:29	702.04
2007-12-30 02:30:34	701.86
2007-12-30 02:30:39	700.87
2007-12-30 02:30:44	701.19
2007-12-30 02:30:49	701.32
2007-12-30 02:30:54	702.30
2007-12-30 02:30:59	704.08
2007-12-30 02:31:04	702.13
2007-12-30 02:31:09	702.25
2007-12-30 02:31:14	702.17
2007-12-30 02:31:19	701.55
2007-12-30 02:31:24	702.35
2007-12-30 02:31:29	703.32
2007-12-30 02:31:34	702.66
2007-12-30 02:31:39	702.23
2007-12-30 02:31:44	702.66
2007-12-30 02:31:49	702.93
2007-12-30 02:31:54	702.83
2007-12-30 02:31:59	702.64
2007-12-30 02:32:04	701.86
2007-12-30 02:32:09	703.12
2007-12-30 02:32:14	703.05
2007-12-30 02:32:19	702.87
2007-12-30 02:32:24	702.78
2007-12-30 02:32:29	702.55
2007-12-30 02:32:34	704.51
2007-12-30 02:32:39	703.06
2007-12-30 02:32:44	702.72
2007-12-30 02:32:49	702.83
2007-12-30 02:32:54	703.56
2007-12-30 02:32:59	703.93
2007-12-30 02:33:04	703.61
2007-12-30 02:33:09	704.54
2007-12-30 02:33:14	703.62
2007-12-30 02:33:19	703.63
2007-12-30 02:33:24	704.04
2007-12-30 02:33:29	703.39
2007-12-30 02:33:34	704.47
2007-12-30 02:33:39	703.10
2007-12-30 02:33:44	703.81
2007-12-30 02:33:49	703.82
2007-12-30 02:33:54	703.23
2007-12-30 02:33:59	704.54
2007-12-30 02:34:04	703.79
2007-12-30 02:34:09	703.65
2007-12-30 02:34:14	704.56
2007-12-30 02:34:19	704.36
2007-12-30 02:34:24	704.58
2007-12-30 02:34:29	704.53
2007-12-30 02:34:34	704.54
2007-12-30 02:34:39	704.41
2007-12-30 02:34:44	704.57
2007-12-30 02:34:49	704.36
2007-12-30 02:34:54	705.02
2007-12-30 02:34:59	704.92
2007-12-30 02:35:04	703.93
2007-12-30 02:35:09	705.40
2007-12-30 02:35:14	706.04
2007-12-30 02:35:19	704.87
2007-12-30 02:35:24	706.29
2007-12-30 02:35:29	704.94
2007-12-30 02:35:34	705.14
2007-12-30 02:35:39	705.72
2007-12-30 02:35:44	705.29
2007-12-30 02:35:49	706.25
2007-12-30 02:35:54	705.39
2007-12-30 02:35:59	706.54
2007-12-30 02:36:04	706.34
2007-12-30 02:36:09	706.08
2007-12-30 02:36:14	706.27
2007-12-30 02:36:19	706.35
2007-12-30 02:36:24	705.16
2007-12-30 02:36:29	706.33
2007-12-30 02:36:34	705.64
2007-12-30 02:36:39	706.80
2007-12-30 02:36:44	706.14
2007-12-30 02:36:49	705.42
2007-12-30 02:36:54	706.28
2007-12-30 02:36:59	706.40
2007-12-30 02:37:04	706.30
2007-12-30 02:37:09	706.68
2007-12-30 02:37:14	706.03
2007-12-30 02:37:19	707.14
2007-12-30 02:37:24	706.65
2007-12-30 02:37:29	706.83
2007-12-30 02:37:34	706.54
2007-12-30 02:37:39	707.65
2007-12-30 02:37:44	707.45
2007-12-30 02:37:49	706.13
2007-12-30 02:37:54	706.81
2007-12-30 02:37:59	706.40
2007-12-30 02:38:04	706.88
2007-12-30 02:38:09	707.32
2007-12-30 02:38:14	706.21
2007-12-30 02:38:19	706.57
2007-12-30 02:38:24	707.40
2007-12-30 02:38:29	707.41
2007-12-30 02:38:34	707.95
2007-12-30 02:38:39	708.08
2007-12-30 02:38:44	707.64
2007-12-30 02:38:49	706.80
2007-12-30 02:38:54	707.62
2007-12-30 02:38:59	708.12
2007-12-30 02:39:04	708.32
2007-12-30 02:39:09	708.36
2007-12-30 02:39:14	708.76
2007-12-30 02:39:19	708.37
2007-12-30 02:39:24	708.24
2007-12-30 02:39:29	708.13
2007-12-30 02:39:34	709.00
2007-12-30 02:39:39	710.77
2007-12-30 02:39:44	708.66
2007-12-30 02:39:49	709.59
2007-12-30 02:39:54	708.00
2007-12-30 02:39:59	709.83
2007-12-30 02:40:04	709.33
2007-12-30 02:40:09	709.65
2007-12-30 02:40:14	709.82
2007-12-30 02:40:19	15.75
2007-12-30 02:40:24	708.34
2007-12-30 02:40:29	709.44
2007-12-30 02:40:34	709.69
2007-12-30 02:40:39	710.08
2007-12-30 02:40:44	709.35
2007-12-30 02:40:49	709.63
2007-12-30 02:40:54	707.87
2007-12-30 02:40:59	709.89
2007-12-30 02:41:04	711.01
2007-12-30 02:41:09	710.43
2007-12-30 02:41:14	710.59
2007-12-30 02:41:19	710.39
2007-12-30 02:41:24	709.51
2007-12-30 02:41:29	708.31
2007-12-30 02:41:34	709.76
2007-12-30 02:41:39	709.28
2007-12-30 02:41:44	708.36
2007-12-30 02:41:49	709.13
2007-12-30 02:41:54	709.85
2007-12-30 02:41:59	709.68
2007-12-30 02:42:04	710.53
2007-12-30 02:42:09	709.47
2007-12-30 02:42:14	708.00
2007-12-30 02:42:19	710.16
2007-12-30 02:42:24	709.51
2007-12-30 02:42:29	708.65
2007-12-30 02:42:34	710.45
2007-12-30 02:42:39	711.06
2007-12-30 02:42:44	712.60
2007-12-30 02:42:49	710.36
2007-12-30 02:42:54	711.89
2007-12-30 02:42:59	713.48
2007-12-30 02:43:04	711.97
2007-12-30 02:43:09	711.00
2007-12-30 02:43:14	711.41
2007-12-30 02:43:19	710.02
2007-12-30 02:43:24	709.87
2007-12-30 02:43:29	710.02
2007-12-30 02:43:34	710.66
2007-12-30 02:43:39	710.66
2007-12-30 02:43:44	710.00
2007-12-30 02:43:49	710.90
2007-12-30 02:43:54	710.85
2007-12-30 02:43:59	712.02
2007-12-30 02:44:04	710.05
2007-12-30 02:44:09	15.71
2007-12-30 02:44:14	709.25
2007-12-30 02:44:19	711.72
2007-12-30 02:44:24	710.92
2007-12-30 02:44:29	712.01
2007-12-30 02:44:34	15.72
2007-12-30 02:44:39	712.73
2007-12-30 02:44:44	710.69
2007-12-30 02:44:49	710.35
2007-12-30 02:44:54	709.37
2007-12-30 02:44:59	711.36
2007-12-30 02:45:04	711.78
2007-12-30 02:45:09	711.92
2007-12-30 02:45:14	711.81
2007-12-30 02:45:19	709.89
2007-12-30 02:45:24	711.76
2007-12-30 02:45:29	713.20
2007-12-30 02:45:34	713.03
2007-12-30 02:45:39	713.26
2007-12-30 02:45:44	712.60
2007-12-30 02:45:49	15.74
2007-12-30 02:45:54	711.96
2007-12-30 02:45:59	712.30
2007-12-30 02:46:04	711.96
2007-12-30 02:46:09	712.14
2007-12-30 02:46:14	712.55
2007-12-30 02:46:19	712.72
2007-12-30 02:46:24	713.73
2007-12-30 02:46:29	712.82
2007-12-30 02:46:34	712.36
2007-12-30 02:46:39	712.25
2007-12-30 02:46:44	712.32
2007-12-30 02:46:49	713.34
2007-12-30 02:46:54	714.22
2007-12-30 02:46:59	15.72
2007-12-30 02:47:04	713.98
2007-12-30 02:47:09	15.72
2007-12-30 02:47:14	711.76
2007-12-30 02:47:19	712.45
2007-12-30 02:47:24	711.88
2007-12-30 02:47:29	712.61
2007-12-30 02:47:34	713.71
2007-12-30 02:47:39	714.03
2007-12-30 02:47:44	711.87
2007-12-30 02:47:49	712.35
2007-12-30 02:47:54	712.27
2007-12-30 02:47:59	713.32
2007-12-30 02:48:04	712.47
2007-12-30 02:48:09	712.61
2007-12-30 02:48:14	712.54
2007-12-30 02:48:19	712.55
2007-12-30 02:48:24	712.46
2007-12-30 02:48:29	713.95
2007-12-30 02:48:34	713.41
2007-12-30 02:48:39	714.65
2007-12-30 02:48:44	714.55
2007-12-30 02:48:49	714.55
2007-12-30 02:48:54	716.14
2007-12-30 02:48:59	716.25
2007-12-30 02:49:04	715.01
2007-12-30 02:49:09	715.33
2007-12-30 02:49:14	713.45
2007-12-30 02:49:19	714.64
2007-12-30 02:49:24	712.19
2007-12-30 02:49:29	713.74
2007-12-30 02:49:34	714.72
2007-12-30 02:49:39	714.19
2007-12-30 02:49:44	715.22
2007-12-30 02:49:49	715.97
2007-12-30 02:49:54	801.72
2007-12-30 02:49:59	714.36
2007-12-30 02:50:04	714.73
2007-12-30 02:50:09	718.28
2007-12-30 02:50:14	714.75
2007-12-30 02:50:19	714.96
2007-12-30 02:50:24	714.23
2007-12-30 02:50:29	714.72
2007-12-30 02:50:34	716.41
2007-12-30 02:50:39	716.93
2007-12-30 02:50:44	717.71
2007-12-30 02:50:49	716.78
2007-12-30 02:50:54	717.32
2007-12-30 02:50:59	716.54
2007-12-30 02:51:04	717.25
2007-12-30 02:51:09	716.57
2007-12-30 02:51:14	719.00
2007-12-30 02:51:19	716.81
2007-12-30 02:51:24	715.60
2007-12-30 02:51:29	713.42
2007-12-30 02:51:34	713.84
2007-12-30 02:51:39	714.77
2007-12-30 02:51:44	715.66
2007-12-30 02:51:49	716.80
2007-12-30 02:51:54	716.25
2007-12-30 02:51:59	716.80
2007-12-30 02:52:04	716.82
2007-12-30 02:52:09	715.36
2007-12-30 02:52:14	715.48
2007-12-30 02:52:19	714.71
2007-12-30 02:52:24	714.26
2007-12-30 02:52:29	715.44
2007-12-30 02:52:34	714.64
2007-12-30 02:52:39	714.02
2007-12-30 02:52:44	713.19
2007-12-30 02:52:49	713.86
2007-12-30 02:52:54	713.86
2007-12-30 02:52:59	714.33
2007-12-30 02:53:04	715.49
2007-12-30 02:53:09	715.15
2007-12-30 02:53:14	714.75
2007-12-30 02:53:19	715.32
2007-12-30 02:53:24	714.68
2007-12-30 02:53:29	714.59
2007-12-30 02:53:34	714.73
2007-12-30 02:53:39	714.54
2007-12-30 02:53:44	714.26
2007-12-30 02:53:49	714.18
2007-12-30 02:53:54	714.44
2007-12-30 02:53:59	714.36
2007-12-30 02:54:04	713.91
2007-12-30 02:54:09	715.02
2007-12-30 02:54:14	716.50
2007-12-30 02:54:19	715.21
2007-12-30 02:54:24	716.74
2007-12-30 02:54:29	714.25
2007-12-30 02:54:34	715.29
2007-12-30 02:54:39	715.60
2007-12-30 02:54:44	715.55
2007-12-30 02:54:49	714.86
2007-12-30 02:54:54	716.21
2007-12-30 02:54:59	715.13
2007-12-30 02:55:04	716.68
2007-12-30 02:55:09	715.46
2007-12-30 02:55:14	715.51
2007-12-30 02:55:19	718.63
2007-12-30 02:55:24	716.01
2007-12-30 02:55:29	714.73
2007-12-30 02:55:34	715.56
2007-12-30 02:55:39	715.64
2007-12-30 02:55:44	715.96
2007-12-30 02:55:49	715.67
2007-12-30 02:55:54	717.11
2007-12-30 02:55:59	716.48
2007-12-30 02:56:04	717.62
2007-12-30 02:56:09	717.08
2007-12-30 02:56:14	715.56
2007-12-30 02:56:19	716.15
2007-12-30 02:56:24	716.34
2007-12-30 02:56:29	715.01
2007-12-30 02:56:34	716.05
2007-12-30 02:56:39	716.17
2007-12-30 02:56:44	717.35
2007-12-30 02:56:49	717.01
2007-12-30 02:56:54	716.72
2007-12-30 02:56:59	717.81
2007-12-30 02:57:04	717.81
2007-12-30 02:57:09	716.41
2007-12-30 02:57:14	716.73
2007-12-30 02:57:19	715.55
2007-12-30 02:57:24	717.44
2007-12-30 02:57:29	714.71
2007-12-30 02:57:34	714.99
2007-12-30 02:57:39	713.64
2007-12-30 02:57:44	717.51
2007-12-30 02:57:49	714.54
2007-12-30 02:57:54	715.29
2007-12-30 02:57:59	715.78
2007-12-30 02:58:04	717.07
2007-12-30 02:58:09	716.54
2007-12-30 02:58:14	715.01
2007-12-30 02:58:19	716.81
2007-12-30 02:58:24	716.63
2007-12-30 02:58:29	715.49
2007-12-30 02:58:34	715.12
2007-12-30 02:58:39	716.25
2007-12-30 02:58:44	716.70
2007-12-30 02:58:49	716.52
2007-12-30 02:58:54	716.50
2007-12-30 02:58:59	715.04
2007-12-30 02:59:04	715.86
2007-12-30 02:59:09	715.15
2007-12-30 02:59:14	716.15
2007-12-30 02:59:19	716.36
2007-12-30 02:59:24	715.69
2007-12-30 02:59:29	715.45
2007-12-30 02:59:34	713.57
2007-12-30 02:59:39	713.48
2007-12-30 02:59:44	714.11
2007-12-30 02:59:49	713.92
2007-12-30 02:59:54	713.85
2007-12-30 02:59:59	712.47
2007-12-30 03:00:04	712.56
2007-12-30 03:00:09	713.24
2007-12-30 03:00:14	713.63
2007-12-30 03:00:19	713.62
2007-12-30 03:00:24	712.99
2007-12-30 03:00:29	713.36
2007-12-30 03:00:34	713.56
2007-12-30 03:00:39	713.10
2007-12-30 03:00:44	713.72
2007-12-30 03:00:49	714.78
2007-12-30 03:00:54	715.64
2007-12-30 03:00:59	715.77
2007-12-30 03:01:04	714.67
2007-12-30 03:01:09	716.10
2007-12-30 03:01:14	715.04
2007-12-30 03:01:19	714.74
2007-12-30 03:01:24	714.58
2007-12-30 03:01:29	715.00
2007-12-30 03:01:34	715.09
2007-12-30 03:01:39	715.19
2007-12-30 03:01:44	714.80
2007-12-30 03:01:49	714.85
2007-12-30 03:01:54	715.03
2007-12-30 03:01:59	714.66
2007-12-30 03:02:04	714.05
2007-12-30 03:02:09	714.17
2007-12-30 03:02:14	714.59
2007-12-30 03:02:19	714.30
2007-12-30 03:02:24	714.71
2007-12-30 03:02:29	715.29
2007-12-30 03:02:34	714.83
2007-12-30 03:02:39	714.19
2007-12-30 03:02:44	15.73
2007-12-30 03:02:49	714.94
2007-12-30 03:02:54	714.40
2007-12-30 03:02:59	714.82
2007-12-30 03:03:04	714.97
2007-12-30 03:03:09	715.58
2007-12-30 03:03:14	716.45
2007-12-30 03:03:19	715.72
2007-12-30 03:03:24	715.07
2007-12-30 03:03:29	714.42
2007-12-30 03:03:34	714.58
2007-12-30 03:03:39	714.97
2007-12-30 03:03:44	715.61
2007-12-30 03:03:49	714.09
2007-12-30 03:03:54	715.75
2007-12-30 03:03:59	715.76
2007-12-30 03:04:04	715.81
2007-12-30 03:04:09	715.49
2007-12-30 03:04:14	15.78
2007-12-30 03:04:19	714.96
2007-12-30 03:04:24	714.73
2007-12-30 03:04:29	714.32
2007-12-30 03:04:34	714.51
2007-12-30 03:04:39	714.34
2007-12-30 03:04:44	714.02
2007-12-30 03:04:49	825.52
2007-12-30 03:04:54	715.33
2007-12-30 03:04:59	715.56
2007-12-30 03:05:04	715.46
2007-12-30 03:05:09	716.32
2007-12-30 03:05:14	715.85
2007-12-30 03:05:19	715.29
2007-12-30 03:05:24	715.09
2007-12-30 03:05:29	716.19
2007-12-30 03:05:34	716.19
2007-12-30 03:05:39	716.38
2007-12-30 03:05:44	716.53
2007-12-30 03:05:49	716.81
2007-12-30 03:05:54	715.11
2007-12-30 03:05:59	715.86
2007-12-30 03:06:04	716.90
2007-12-30 03:06:09	715.63
2007-12-30 03:06:14	716.13
2007-12-30 03:06:19	716.32
2007-12-30 03:06:24	715.74
2007-12-30 03:06:29	715.50
2007-12-30 03:06:34	715.30
2007-12-30 03:06:39	715.39
2007-12-30 03:06:44	715.32
2007-12-30 03:06:49	715.05
2007-12-30 03:06:54	714.12
2007-12-30 03:06:59	714.18
2007-12-30 03:07:04	714.22
2007-12-30 03:07:09	714.74
2007-12-30 03:07:14	714.46
2007-12-30 03:07:19	716.37
2007-12-30 03:07:24	715.89
2007-12-30 03:07:29	715.84
2007-12-30 03:07:34	716.49
2007-12-30 03:07:39	716.27
2007-12-30 03:07:44	716.14
2007-12-30 03:07:49	717.15
2007-12-30 03:07:54	715.43
2007-12-30 03:07:59	714.65
2007-12-30 03:08:04	716.43
2007-12-30 03:08:09	715.57
2007-12-30 03:08:14	716.45
2007-12-30 03:08:19	716.59
2007-12-30 03:08:24	717.04
2007-12-30 03:08:29	715.86
2007-12-30 03:08:34	716.21
2007-12-30 03:08:39	716.10
2007-12-30 03:08:44	716.06
2007-12-30 03:08:49	715.93
2007-12-30 03:08:54	715.89
2007-12-30 03:08:59	715.88
2007-12-30 03:09:04	716.65
2007-12-30 03:09:09	716.62
2007-12-30 03:09:14	716.14
2007-12-30 03:09:19	716.05
2007-12-30 03:09:24	715.25
2007-12-30 03:09:29	715.32
2007-12-30 03:09:34	715.11
2007-12-30 03:09:39	715.71
2007-12-30 03:09:44	716.43
2007-12-30 03:09:49	716.33
2007-12-30 03:09:54	715.46
2007-12-30 03:09:59	715.52
2007-12-30 03:10:04	715.58
2007-12-30 03:10:09	715.70
2007-12-30 03:10:14	715.71
2007-12-30 03:10:19	716.46
2007-12-30 03:10:24	717.95
2007-12-30 03:10:29	717.74
2007-12-30 03:10:34	717.94
2007-12-30 03:10:39	718.82
2007-12-30 03:10:44	718.91
2007-12-30 03:10:49	718.97
2007-12-30 03:10:54	719.58
2007-12-30 03:10:59	719.01
2007-12-30 03:11:04	718.73
2007-12-30 03:11:09	718.39
2007-12-30 03:11:14	719.21
2007-12-30 03:11:19	718.37
2007-12-30 03:11:24	717.71
2007-12-30 03:11:29	716.98
2007-12-30 03:11:34	717.91
2007-12-30 03:11:39	795.19
2007-12-30 03:11:44	716.97
2007-12-30 03:11:49	717.62
2007-12-30 03:11:54	717.49
2007-12-30 03:11:59	715.74
2007-12-30 03:12:04	714.46
2007-12-30 03:12:09	716.67
2007-12-30 03:12:14	715.95
2007-12-30 03:12:19	715.94
2007-12-30 03:12:24	716.42
2007-12-30 03:12:29	716.60
2007-12-30 03:12:34	716.25
2007-12-30 03:12:39	717.64
2007-12-30 03:12:44	718.29
2007-12-30 03:12:49	718.35
2007-12-30 03:12:54	718.50
2007-12-30 03:12:59	718.22
2007-12-30 03:13:04	718.30
2007-12-30 03:13:09	718.37
2007-12-30 03:13:14	718.74
2007-12-30 03:13:19	719.79
2007-12-30 03:13:24	722.07
2007-12-30 03:13:29	723.78
2007-12-30 03:13:34	723.18
2007-12-30 03:13:39	723.33
2007-12-30 03:13:44	724.38
2007-12-30 03:13:49	723.91
2007-12-30 03:13:54	723.05
2007-12-30 03:13:59	724.12
2007-12-30 03:14:04	724.20
2007-12-30 03:14:09	724.17
2007-12-30 03:14:14	724.46
2007-12-30 03:14:19	723.82
2007-12-30 03:14:24	723.63
2007-12-30 03:14:29	722.80
2007-12-30 03:14:34	723.07
2007-12-30 03:14:39	722.83
2007-12-30 03:14:44	722.83
2007-12-30 03:14:49	722.01
2007-12-30 03:14:54	722.74
2007-12-30 03:14:59	722.64
2007-12-30 03:15:04	723.91
2007-12-30 03:15:09	723.76
2007-12-30 03:15:14	722.98
2007-12-30 03:15:19	723.41
2007-12-30 03:15:24	723.55
2007-12-30 03:15:29	723.70
2007-12-30 03:15:34	723.15
2007-12-30 03:15:39	723.09
2007-12-30 03:15:44	723.24
2007-12-30 03:15:49	723.82
2007-12-30 03:15:54	723.50
2007-12-30 03:15:59	723.28
2007-12-30 03:16:04	723.53
2007-12-30 03:16:09	723.36
2007-12-30 03:16:14	723.23
2007-12-30 03:16:19	722.99
2007-12-30 03:16:24	723.66
2007-12-30 03:16:29	723.55
2007-12-30 03:16:34	722.93
2007-12-30 03:16:39	722.64
2007-12-30 03:16:44	723.11
2007-12-30 03:16:49	722.55
2007-12-30 03:16:54	722.27
2007-12-30 03:16:59	723.02
2007-12-30 03:17:04	724.64
2007-12-30 03:17:09	723.35
2007-12-30 03:17:14	723.68
2007-12-30 03:17:19	724.64
2007-12-30 03:17:24	724.05
2007-12-30 03:17:29	722.48
2007-12-30 03:17:34	722.83
2007-12-30 03:17:39	725.23
2007-12-30 03:17:44	724.56
2007-12-30 03:17:49	722.86
2007-12-30 03:17:54	722.44
2007-12-30 03:17:59	723.78
2007-12-30 03:18:04	723.17
2007-12-30 03:18:09	722.99
2007-12-30 03:18:14	722.79
2007-12-30 03:18:19	722.43
2007-12-30 03:18:24	723.46
2007-12-30 03:18:29	723.82
2007-12-30 03:18:34	723.88
2007-12-30 03:18:39	723.80
2007-12-30 03:18:44	724.24
2007-12-30 03:18:49	723.97
2007-12-30 03:18:54	724.69
2007-12-30 03:18:59	724.70
2007-12-30 03:19:04	724.84
2007-12-30 03:19:09	726.41
2007-12-30 03:19:14	724.45
2007-12-30 03:19:19	725.77
2007-12-30 03:19:24	724.49
2007-12-30 03:19:29	723.54
2007-12-30 03:19:34	723.93
2007-12-30 03:19:39	724.56
2007-12-30 03:19:44	724.27
2007-12-30 03:19:49	724.39
2007-12-30 03:19:54	723.98
2007-12-30 03:19:59	723.00
2007-12-30 03:20:04	722.70
2007-12-30 03:20:09	723.11
2007-12-30 03:20:14	726.72
2007-12-30 03:20:19	724.52
2007-12-30 03:20:24	724.24
2007-12-30 03:20:29	724.27
2007-12-30 03:20:34	723.72
2007-12-30 03:20:39	724.13
2007-12-30 03:20:44	722.91
2007-12-30 03:20:49	723.42
2007-12-30 03:20:54	724.76
2007-12-30 03:20:59	724.31
2007-12-30 03:21:04	723.95
2007-12-30 03:21:09	722.91
2007-12-30 03:21:14	723.58
2007-12-30 03:21:19	716.37
2007-12-30 03:21:24	716.79
2007-12-30 03:21:29	716.16
2007-12-30 03:21:34	716.41
2007-12-30 03:21:39	717.06
2007-12-30 03:21:44	716.31
2007-12-30 03:21:49	716.23
2007-12-30 03:21:54	716.05
2007-12-30 03:21:59	715.42
2007-12-30 03:22:04	717.26
2007-12-30 03:22:09	716.54
2007-12-30 03:22:14	716.89
2007-12-30 03:22:19	715.80
2007-12-30 03:22:24	716.34
2007-12-30 03:22:29	715.46
2007-12-30 03:22:34	715.89
2007-12-30 03:22:39	716.40
2007-12-30 03:22:44	638.91
2007-12-30 03:22:49	734.70
2007-12-30 03:22:54	15.71
2007-12-30 03:22:59	717.62
2007-12-30 03:23:04	864.70
2007-12-30 03:23:09	726.70
2007-12-30 03:23:14	717.94
2007-12-30 03:23:19	714.41
2007-12-30 03:23:24	718.12
2007-12-30 03:23:29	717.26
2007-12-30 03:23:34	716.53
2007-12-30 03:23:39	716.94
2007-12-30 03:23:44	716.52
2007-12-30 03:23:49	716.36
2007-12-30 03:23:54	717.33
2007-12-30 03:23:59	715.70
2007-12-30 03:24:04	718.81
2007-12-30 03:24:09	716.14
2007-12-30 03:24:14	843.02
2007-12-30 03:24:19	716.14
2007-12-30 03:24:24	15.70
2007-12-30 03:24:29	715.45
2007-12-30 03:24:34	718.30
2007-12-30 03:24:39	715.18
2007-12-30 03:24:44	715.76
2007-12-30 03:24:49	715.69
2007-12-30 03:24:54	716.96
2007-12-30 03:24:59	716.21
2007-12-30 03:25:04	716.37
2007-12-30 03:25:09	719.17
2007-12-30 03:25:14	716.61
2007-12-30 03:25:19	716.69
2007-12-30 03:25:24	716.43
2007-12-30 03:25:29	716.59
2007-12-30 03:25:34	715.11
2007-12-30 03:25:39	716.32
2007-12-30 03:25:44	716.43
2007-12-30 03:25:49	716.16
2007-12-30 03:25:54	715.88
2007-12-30 03:25:59	716.71
2007-12-30 03:26:04	716.32
2007-12-30 03:26:09	716.83
2007-12-30 03:26:14	716.97
2007-12-30 03:26:19	716.25
2007-12-30 03:26:24	715.71
2007-12-30 03:26:29	716.69
2007-12-30 03:26:34	716.08
2007-12-30 03:26:39	715.91
2007-12-30 03:26:44	715.83
2007-12-30 03:26:49	716.43
2007-12-30 03:26:54	716.20
2007-12-30 03:26:59	715.71
2007-12-30 03:27:04	716.79
2007-12-30 03:27:09	716.46
2007-12-30 03:27:14	716.56
2007-12-30 03:27:19	715.56
2007-12-30 03:27:24	715.54
2007-12-30 03:27:29	715.44
2007-12-30 03:27:34	715.28
2007-12-30 03:27:39	715.39
2007-12-30 03:27:44	715.68
2007-12-30 03:27:49	715.49
2007-12-30 03:27:54	715.47
2007-12-30 03:27:59	715.31
2007-12-30 03:28:04	715.06
2007-12-30 03:28:09	715.43
2007-12-30 03:28:14	715.30
2007-12-30 03:28:19	715.11
2007-12-30 03:28:24	714.99
2007-12-30 03:28:29	715.95
2007-12-30 03:28:34	715.40
2007-12-30 03:28:39	715.29
2007-12-30 03:28:44	715.12
2007-12-30 03:28:49	715.26
2007-12-30 03:28:54	715.10
2007-12-30 03:28:59	714.90
2007-12-30 03:29:04	714.65
2007-12-30 03:29:09	714.93
2007-12-30 03:29:14	715.22
2007-12-30 03:29:19	715.18
2007-12-30 03:29:24	714.91
2007-12-30 03:29:29	715.93
2007-12-30 03:29:34	715.66
2007-12-30 03:29:39	716.20
2007-12-30 03:29:44	716.60
2007-12-30 03:29:49	715.70
2007-12-30 03:29:54	716.56
2007-12-30 03:29:59	715.54
2007-12-30 03:30:04	716.01
2007-12-30 03:30:09	716.08
2007-12-30 03:30:14	716.30
2007-12-30 03:30:19	717.58
2007-12-30 03:30:24	716.26
2007-12-30 03:30:29	716.05
2007-12-30 03:30:34	715.32
2007-12-30 03:30:39	716.06
2007-12-30 03:30:44	715.36
2007-12-30 03:30:49	715.56
2007-12-30 03:30:54	715.71
2007-12-30 03:30:59	715.92
2007-12-30 03:31:04	715.83
2007-12-30 03:31:09	714.77
2007-12-30 03:31:14	714.76
2007-12-30 03:31:19	715.35
2007-12-30 03:31:24	714.11
2007-12-30 03:31:29	714.19
2007-12-30 03:31:34	715.99
2007-12-30 03:31:39	716.03
2007-12-30 03:31:44	715.87
2007-12-30 03:31:49	715.80
2007-12-30 03:31:54	715.49
2007-12-30 03:31:59	715.49
2007-12-30 03:32:04	716.13
2007-12-30 03:32:09	716.40
2007-12-30 03:32:14	716.61
2007-12-30 03:32:19	716.23
2007-12-30 03:32:24	716.30
2007-12-30 03:32:29	716.30
2007-12-30 03:32:34	715.87
2007-12-30 03:32:39	715.31
2007-12-30 03:32:44	715.96
2007-12-30 03:32:49	715.70
2007-12-30 03:32:54	715.98
2007-12-30 03:32:59	715.95
2007-12-30 03:33:04	715.83
2007-12-30 03:33:09	716.32
2007-12-30 03:33:14	716.33
2007-12-30 03:33:19	716.08
2007-12-30 03:33:24	715.78
2007-12-30 03:33:29	716.79
2007-12-30 03:33:34	716.14
2007-12-30 03:33:39	716.12
2007-12-30 03:33:44	715.74
2007-12-30 03:33:49	716.14
2007-12-30 03:33:54	715.69
2007-12-30 03:33:59	715.40
2007-12-30 03:34:04	715.65
2007-12-30 03:34:09	715.85
2007-12-30 03:34:14	716.39
2007-12-30 03:34:19	715.73
2007-12-30 03:34:24	715.73
2007-12-30 03:34:29	715.60
2007-12-30 03:34:34	716.53
2007-12-30 03:34:39	716.20
2007-12-30 03:34:44	715.66
2007-12-30 03:34:49	715.38
2007-12-30 03:34:54	715.13
2007-12-30 03:34:59	715.22
2007-12-30 03:35:04	715.42
2007-12-30 03:35:09	715.54
2007-12-30 03:35:14	715.51
2007-12-30 03:35:19	715.81
2007-12-30 03:35:24	715.71
2007-12-30 03:35:29	715.35
2007-12-30 03:35:34	714.26
2007-12-30 03:35:39	715.37
2007-12-30 03:35:44	715.44
2007-12-30 03:35:49	715.64
2007-12-30 03:35:54	715.40
2007-12-30 03:35:59	715.59
2007-12-30 03:36:04	715.91
2007-12-30 03:36:09	715.64
2007-12-30 03:36:14	715.87
2007-12-30 03:36:19	715.14
2007-12-30 03:36:24	714.69
2007-12-30 03:36:29	715.57
2007-12-30 03:36:34	716.37
2007-12-30 03:36:39	716.20
2007-12-30 03:36:44	717.00
2007-12-30 03:36:49	716.43
2007-12-30 03:36:54	717.25
2007-12-30 03:36:59	716.92
2007-12-30 03:37:04	717.20
2007-12-30 03:37:09	717.13
2007-12-30 03:37:14	717.16
2007-12-30 03:37:19	716.55
2007-12-30 03:37:24	717.38
2007-12-30 03:37:29	716.62
2007-12-30 03:37:34	716.54
2007-12-30 03:37:39	716.46
2007-12-30 03:37:44	717.04
2007-12-30 03:37:49	717.26
2007-12-30 03:37:54	716.51
2007-12-30 03:37:59	716.18
2007-12-30 03:38:04	716.26
2007-12-30 03:38:09	716.53
2007-12-30 03:38:14	716.95
2007-12-30 03:38:19	716.60
2007-12-30 03:38:24	715.94
2007-12-30 03:38:29	716.50
2007-12-30 03:38:34	716.71
2007-12-30 03:38:39	716.95
2007-12-30 03:38:44	717.56
2007-12-30 03:38:49	716.83
2007-12-30 03:38:54	716.68
2007-12-30 03:38:59	716.32
2007-12-30 03:39:04	717.17
2007-12-30 03:39:09	716.54
2007-12-30 03:39:14	716.44
2007-12-30 03:39:19	717.36
2007-12-30 03:39:24	717.07
2007-12-30 03:39:29	716.92
2007-12-30 03:39:34	716.62
2007-12-30 03:39:39	716.80
2007-12-30 03:39:44	716.91
2007-12-30 03:39:49	717.09
2007-12-30 03:39:54	716.97
2007-12-30 03:39:59	716.80
2007-12-30 03:40:04	716.72
2007-12-30 03:40:09	716.79
2007-12-30 03:40:14	716.91
2007-12-30 03:40:19	716.92
2007-12-30 03:40:24	716.61
2007-12-30 03:40:29	716.52
2007-12-30 03:40:34	716.50
2007-12-30 03:40:39	716.24
2007-12-30 03:40:44	717.16
2007-12-30 03:40:49	717.24
2007-12-30 03:40:54	716.70
2007-12-30 03:40:59	717.17
2007-12-30 03:41:04	716.59
2007-12-30 03:41:09	717.01
2007-12-30 03:41:14	716.52
2007-12-30 03:41:19	716.80
2007-12-30 03:41:24	716.33
2007-12-30 03:41:29	716.31
2007-12-30 03:41:34	716.52
2007-12-30 03:41:39	716.78
2007-12-30 03:41:44	716.90
2007-12-30 03:41:49	717.16
2007-12-30 03:41:54	716.88
2007-12-30 03:41:59	716.91
2007-12-30 03:42:04	716.78
2007-12-30 03:42:09	717.52
2007-12-30 03:42:14	718.24
2007-12-30 03:42:19	717.29
2007-12-30 03:42:24	717.56
2007-12-30 03:42:29	717.72
2007-12-30 03:42:34	717.55
2007-12-30 03:42:39	717.89
2007-12-30 03:42:44	717.75
2007-12-30 03:42:49	717.64
2007-12-30 03:42:54	718.28
2007-12-30 03:42:59	717.73
2007-12-30 03:43:04	716.91
2007-12-30 03:43:09	717.74
2007-12-30 03:43:14	716.84
2007-12-30 03:43:19	716.98
2007-12-30 03:43:24	717.80
2007-12-30 03:43:29	717.34
2007-12-30 03:43:34	716.60
2007-12-30 03:43:39	717.24
2007-12-30 03:43:44	717.10
2007-12-30 03:43:49	717.24
2007-12-30 03:43:54	717.31
2007-12-30 03:43:59	716.72
2007-12-30 03:44:04	716.93
2007-12-30 03:44:09	716.52
2007-12-30 03:44:14	717.60
2007-12-30 03:44:19	716.96
2007-12-30 03:44:24	718.08
2007-12-30 03:44:29	717.51
2007-12-30 03:44:34	715.54
2007-12-30 03:44:39	716.72
2007-12-30 03:44:44	716.25
2007-12-30 03:44:49	718.82
2007-12-30 03:44:54	717.16
2007-12-30 03:44:59	718.80
2007-12-30 03:45:04	717.42
2007-12-30 03:45:09	717.90
2007-12-30 03:45:14	717.17
2007-12-30 03:45:19	717.44
2007-12-30 03:45:24	716.60
2007-12-30 03:45:29	717.23
2007-12-30 03:45:34	716.67
2007-12-30 03:45:39	717.66
2007-12-30 03:45:44	717.35
2007-12-30 03:45:49	715.70
2007-12-30 03:45:54	716.71
2007-12-30 03:45:59	716.76
2007-12-30 03:46:04	717.15
2007-12-30 03:46:09	717.00
2007-12-30 03:46:14	717.17
2007-12-30 03:46:19	717.35
2007-12-30 03:46:24	716.70
2007-12-30 03:46:29	717.09
2007-12-30 03:46:34	717.29
2007-12-30 03:46:39	717.35
2007-12-30 03:46:44	716.95
2007-12-30 03:46:49	717.16
2007-12-30 03:46:54	716.88
2007-12-30 03:46:59	718.64
2007-12-30 03:47:04	718.24
2007-12-30 03:47:09	717.23
2007-12-30 03:47:14	717.32
2007-12-30 03:47:19	716.49
2007-12-30 03:47:24	717.81
2007-12-30 03:47:29	718.05
2007-12-30 03:47:34	717.60
2007-12-30 03:47:39	717.77
2007-12-30 03:47:44	717.68
2007-12-30 03:47:49	718.02
2007-12-30 03:47:54	717.67
2007-12-30 03:47:59	718.30
2007-12-30 03:48:04	716.75
2007-12-30 03:48:09	719.25
2007-12-30 03:48:14	718.26
2007-12-30 03:48:19	717.70
2007-12-30 03:48:24	717.80
2007-12-30 03:48:29	718.66
2007-12-30 03:48:34	718.20
2007-12-30 03:48:39	718.95
2007-12-30 03:48:44	718.79
2007-12-30 03:48:49	718.61
2007-12-30 03:48:54	718.89
2007-12-30 03:48:59	717.16
2007-12-30 03:49:04	718.84
2007-12-30 03:49:09	719.91
2007-12-30 03:49:14	717.19
2007-12-30 03:49:19	718.18
2007-12-30 03:49:24	718.08
2007-12-30 03:49:29	718.15
2007-12-30 03:49:34	717.22
2007-12-30 03:49:39	720.15
2007-12-30 03:49:44	719.01
2007-12-30 03:49:49	719.03
2007-12-30 03:49:54	719.03
2007-12-30 03:49:59	718.38
2007-12-30 03:50:04	718.97
2007-12-30 03:50:09	718.90
2007-12-30 03:50:14	718.68
2007-12-30 03:50:19	718.40
2007-12-30 03:50:24	719.44
2007-12-30 03:50:29	717.86
2007-12-30 03:50:34	718.15
2007-12-30 03:50:39	718.23
2007-12-30 03:50:44	718.67
2007-12-30 03:50:49	718.55
2007-12-30 03:50:54	718.84
2007-12-30 03:50:59	718.08
2007-12-30 03:51:04	718.07
2007-12-30 03:51:09	717.86
2007-12-30 03:51:14	717.44
2007-12-30 03:51:19	717.44
2007-12-30 03:51:24	717.45
2007-12-30 03:51:29	718.53
2007-12-30 03:51:34	717.82
2007-12-30 03:51:39	717.44
2007-12-30 03:51:44	716.50
2007-12-30 03:51:49	716.94
2007-12-30 03:51:54	717.37
2007-12-30 03:51:59	718.15
2007-12-30 03:52:04	718.11
2007-12-30 03:52:09	718.57
2007-12-30 03:52:14	717.55
2007-12-30 03:52:19	716.79
2007-12-30 03:52:24	718.07
2007-12-30 03:52:29	717.37
2007-12-30 03:52:34	718.26
2007-12-30 03:52:39	717.53
2007-12-30 03:52:44	718.73
2007-12-30 03:52:49	718.33
2007-12-30 03:52:54	718.47
2007-12-30 03:52:59	717.98
2007-12-30 03:53:04	718.23
2007-12-30 03:53:09	717.97
2007-12-30 03:53:14	718.44
2007-12-30 03:53:19	718.17
2007-12-30 03:53:24	718.28
2007-12-30 03:53:29	718.17
2007-12-30 03:53:34	717.28
2007-12-30 03:53:39	718.03
2007-12-30 03:53:44	718.12
2007-12-30 03:53:49	717.83
2007-12-30 03:53:54	718.12
2007-12-30 03:53:59	718.11
2007-12-30 03:54:04	718.18
2007-12-30 03:54:09	718.14
2007-12-30 03:54:14	718.11
2007-12-30 03:54:19	718.18
2007-12-30 03:54:24	718.10
2007-12-30 03:54:29	718.09
2007-12-30 03:54:34	717.79
2007-12-30 03:54:39	717.82
2007-12-30 03:54:44	718.01
2007-12-30 03:54:49	719.19
2007-12-30 03:54:54	717.73
2007-12-30 03:54:59	717.68
2007-12-30 03:55:04	717.04
2007-12-30 03:55:09	718.95
2007-12-30 03:55:14	718.92
2007-12-30 03:55:19	718.00
2007-12-30 03:55:24	717.61
2007-12-30 03:55:29	718.36
2007-12-30 03:55:34	717.99
2007-12-30 03:55:39	717.92
2007-12-30 03:55:44	718.11
2007-12-30 03:55:49	718.23
2007-12-30 03:55:54	718.09
2007-12-30 03:55:59	718.11
2007-12-30 03:56:04	718.15
2007-12-30 03:56:09	718.03
2007-12-30 03:56:14	717.29
2007-12-30 03:56:19	718.38
2007-12-30 03:56:24	719.01
2007-12-30 03:56:29	719.05
2007-12-30 03:56:34	717.57
2007-12-30 03:56:39	719.77
2007-12-30 03:56:44	717.84
2007-12-30 03:56:49	718.01
2007-12-30 03:56:54	718.38
2007-12-30 03:56:59	718.56
2007-12-30 03:57:04	717.84
2007-12-30 03:57:09	718.09
2007-12-30 03:57:14	717.67
2007-12-30 03:57:19	717.39
2007-12-30 03:57:24	716.83
2007-12-30 03:57:29	717.54
2007-12-30 03:57:34	716.78
2007-12-30 03:57:39	717.72
2007-12-30 03:57:44	717.70
2007-12-30 03:57:49	718.36
2007-12-30 03:57:54	717.54
2007-12-30 03:57:59	717.78
2007-12-30 03:58:04	717.76
2007-12-30 03:58:09	717.47
2007-12-30 03:58:14	717.08
2007-12-30 03:58:19	717.60
2007-12-30 03:58:24	718.12
2007-12-30 03:58:29	717.56
2007-12-30 03:58:34	717.26
2007-12-30 03:58:39	717.27
2007-12-30 03:58:44	717.73
2007-12-30 03:58:49	717.17
2007-12-30 03:58:54	718.66
2007-12-30 03:58:59	717.55
2007-12-30 03:59:04	717.70
2007-12-30 03:59:09	717.61
2007-12-30 03:59:14	717.31
2007-12-30 03:59:19	717.32
2007-12-30 03:59:24	717.38
2007-12-30 03:59:29	717.63
2007-12-30 03:59:34	717.53
2007-12-30 03:59:39	717.16
2007-12-30 03:59:44	717.07
2007-12-30 03:59:49	716.70
2007-12-30 03:59:54	718.27
2007-12-30 03:59:59	717.91
2007-12-30 04:00:04	717.09
2007-12-30 04:00:09	717.36
2007-12-30 04:00:14	719.40
2007-12-30 04:00:19	717.79
2007-12-30 04:00:24	717.43
2007-12-30 04:00:29	717.19
2007-12-30 04:00:34	717.14
2007-12-30 04:00:39	717.17
2007-12-30 04:00:44	716.42
2007-12-30 04:00:49	716.97
2007-12-30 04:00:54	717.07
2007-12-30 04:00:59	717.67
2007-12-30 04:01:04	717.59
2007-12-30 04:01:09	717.28
2007-12-30 04:01:14	717.00
2007-12-30 04:01:19	717.17
2007-12-30 04:01:24	717.43
2007-12-30 04:01:29	717.72
2007-12-30 04:01:34	716.88
2007-12-30 04:01:39	716.79
2007-12-30 04:01:44	716.79
2007-12-30 04:01:49	716.43
2007-12-30 04:01:54	717.40
2007-12-30 04:01:59	716.81
2007-12-30 04:02:04	716.56
2007-12-30 04:02:09	717.21
2007-12-30 04:02:14	717.18
2007-12-30 04:02:19	717.69
2007-12-30 04:02:24	717.99
2007-12-30 04:02:29	717.70
2007-12-30 04:02:34	716.95
2007-12-30 04:02:39	716.90
2007-12-30 04:02:44	717.43
2007-12-30 04:02:49	717.50
2007-12-30 04:02:54	717.40
2007-12-30 04:02:59	717.76
2007-12-30 04:03:04	717.29
2007-12-30 04:03:09	718.36
2007-12-30 04:03:14	716.96
2007-12-30 04:03:19	716.48
2007-12-30 04:03:24	718.22
2007-12-30 04:03:29	716.85
2007-12-30 04:03:34	717.17
2007-12-30 04:03:39	717.50
2007-12-30 04:03:44	717.62
2007-12-30 04:03:49	717.54
2007-12-30 04:03:54	717.52
2007-12-30 04:03:59	717.67
2007-12-30 04:04:04	717.92
2007-12-30 04:04:09	717.85
2007-12-30 04:04:14	717.84
2007-12-30 04:04:19	717.85
2007-12-30 04:04:24	717.85
2007-12-30 04:04:29	717.47
2007-12-30 04:04:34	717.54
2007-12-30 04:04:39	717.81
2007-12-30 04:04:44	717.90
2007-12-30 04:04:49	717.72
2007-12-30 04:04:54	717.66
2007-12-30 04:04:59	717.60
2007-12-30 04:05:04	718.28
2007-12-30 04:05:09	718.28
2007-12-30 04:05:14	716.40
2007-12-30 04:05:19	717.64
2007-12-30 04:05:24	717.32
2007-12-30 04:05:29	717.48
2007-12-30 04:05:34	717.34
2007-12-30 04:05:39	717.60
2007-12-30 04:05:44	717.59
2007-12-30 04:05:49	717.72
2007-12-30 04:05:54	718.90
2007-12-30 04:05:59	717.44
2007-12-30 04:06:04	717.62
2007-12-30 04:06:09	718.46
2007-12-30 04:06:14	717.54
2007-12-30 04:06:19	718.07
2007-12-30 04:06:24	717.04
2007-12-30 04:06:29	717.76
2007-12-30 04:06:34	718.10
2007-12-30 04:06:39	717.81
2007-12-30 04:06:44	717.62
2007-12-30 04:06:49	717.04
2007-12-30 04:06:54	716.80
2007-12-30 04:06:59	716.74
2007-12-30 04:07:04	716.84
2007-12-30 04:07:09	716.63
2007-12-30 04:07:14	716.43
2007-12-30 04:07:19	717.65
2007-12-30 04:07:24	716.70
2007-12-30 04:07:29	717.13
2007-12-30 04:07:34	716.64
2007-12-30 04:07:39	717.48
2007-12-30 04:07:44	715.90
2007-12-30 04:07:49	717.51
2007-12-30 04:07:54	717.27
2007-12-30 04:07:59	717.63
2007-12-30 04:08:04	717.40
2007-12-30 04:08:09	717.42
2007-12-30 04:08:14	717.49
2007-12-30 04:08:19	717.39
2007-12-30 04:08:24	717.57
2007-12-30 04:08:29	717.37
2007-12-30 04:08:34	717.44
2007-12-30 04:08:39	717.54
2007-12-30 04:08:44	717.51
2007-12-30 04:08:49	717.42
2007-12-30 04:08:54	716.84
2007-12-30 04:08:59	717.73
2007-12-30 04:09:04	717.60
2007-12-30 04:09:09	717.72
2007-12-30 04:09:14	718.01
2007-12-30 04:09:19	719.15
2007-12-30 04:09:24	718.29
2007-12-30 04:09:29	717.34
2007-12-30 04:09:34	717.36
2007-12-30 04:09:39	717.63
2007-12-30 04:09:44	717.15
2007-12-30 04:09:49	717.78
2007-12-30 04:09:54	717.55
2007-12-30 04:09:59	717.84
2007-12-30 04:10:04	718.47
2007-12-30 04:10:09	716.32
2007-12-30 04:10:14	717.53
2007-12-30 04:10:19	716.52
2007-12-30 04:10:24	716.78
2007-12-30 04:10:29	716.78
2007-12-30 04:10:34	716.79
2007-12-30 04:10:39	717.62
2007-12-30 04:10:44	717.27
2007-12-30 04:10:49	716.53
2007-12-30 04:10:54	716.42
2007-12-30 04:10:59	716.62
2007-12-30 04:11:04	716.80
2007-12-30 04:11:09	717.37
2007-12-30 04:11:14	716.35
2007-12-30 04:11:19	716.53
2007-12-30 04:11:24	716.43
2007-12-30 04:11:29	716.89
2007-12-30 04:11:34	717.74
2007-12-30 04:11:39	716.79
2007-12-30 04:11:44	716.61
2007-12-30 04:11:49	716.70
2007-12-30 04:11:54	716.98
2007-12-30 04:11:59	717.35
2007-12-30 04:12:04	715.59
2007-12-30 04:12:09	718.25
2007-12-30 04:12:14	716.34
2007-12-30 04:12:19	716.33
2007-12-30 04:12:24	716.52
2007-12-30 04:12:29	716.13
2007-12-30 04:12:34	715.84
2007-12-30 04:12:39	716.13
2007-12-30 04:12:44	716.35
2007-12-30 04:12:49	716.32
2007-12-30 04:12:54	715.85
2007-12-30 04:12:59	716.06
2007-12-30 04:13:04	716.51
2007-12-30 04:13:09	716.34
2007-12-30 04:13:14	716.41
2007-12-30 04:13:19	715.93
2007-12-30 04:13:24	716.32
2007-12-30 04:13:29	716.15
2007-12-30 04:13:34	716.42
2007-12-30 04:13:39	715.68
2007-12-30 04:13:44	716.16
2007-12-30 04:13:49	716.40
2007-12-30 04:13:54	716.50
2007-12-30 04:13:59	716.51
2007-12-30 04:14:04	716.80
2007-12-30 04:14:09	716.44
2007-12-30 04:14:14	717.01
2007-12-30 04:14:19	716.33
2007-12-30 04:14:24	715.48
2007-12-30 04:14:29	715.57
2007-12-30 04:14:34	720.11
2007-12-30 04:14:39	716.04
2007-12-30 04:14:44	717.80
2007-12-30 04:14:49	715.98
2007-12-30 04:14:54	715.75
2007-12-30 04:14:59	716.13
2007-12-30 04:15:04	715.79
2007-12-30 04:15:09	716.04
2007-12-30 04:15:14	716.49
2007-12-30 04:15:19	716.32
2007-12-30 04:15:24	716.14
2007-12-30 04:15:29	715.11
2007-12-30 04:15:34	715.87
2007-12-30 04:15:39	715.63
2007-12-30 04:15:44	716.12
2007-12-30 04:15:49	716.49
2007-12-30 04:15:54	715.68
2007-12-30 04:15:59	715.82
2007-12-30 04:16:04	715.81
2007-12-30 04:16:09	716.42
2007-12-30 04:16:14	715.82
2007-12-30 04:16:19	715.44
2007-12-30 04:16:24	716.30
2007-12-30 04:16:29	716.14
2007-12-30 04:16:34	716.05
2007-12-30 04:16:39	716.55
2007-12-30 04:16:44	715.80
2007-12-30 04:16:49	716.12
2007-12-30 04:16:54	716.07
2007-12-30 04:16:59	715.84
2007-12-30 04:17:04	716.73
2007-12-30 04:17:09	715.97
2007-12-30 04:17:14	716.51
2007-12-30 04:17:19	717.14
2007-12-30 04:17:24	716.44
2007-12-30 04:17:29	716.06
2007-12-30 04:17:34	716.06
2007-12-30 04:17:39	716.33
2007-12-30 04:17:44	715.70
2007-12-30 04:17:49	715.89
2007-12-30 04:17:54	717.74
2007-12-30 04:17:59	716.35
2007-12-30 04:18:04	716.28
2007-12-30 04:18:09	715.99
2007-12-30 04:18:14	716.34
2007-12-30 04:18:19	716.33
2007-12-30 04:18:24	716.14
2007-12-30 04:18:29	716.04
2007-12-30 04:18:34	716.18
2007-12-30 04:18:39	716.64
2007-12-30 04:18:44	716.52
2007-12-30 04:18:49	715.86
2007-12-30 04:18:54	716.48
2007-12-30 04:18:59	717.07
2007-12-30 04:19:04	716.40
2007-12-30 04:19:09	716.13
2007-12-30 04:19:14	716.78
2007-12-30 04:19:19	716.48
2007-12-30 04:19:24	716.64
2007-12-30 04:19:29	716.83
2007-12-30 04:19:34	716.98
2007-12-30 04:19:39	716.91
2007-12-30 04:19:44	718.33
2007-12-30 04:19:49	716.23
2007-12-30 04:19:54	716.63
2007-12-30 04:19:59	716.43
2007-12-30 04:20:04	716.83
2007-12-30 04:20:09	716.25
2007-12-30 04:20:14	717.27
2007-12-30 04:20:19	716.98
2007-12-30 04:20:24	716.62
2007-12-30 04:20:29	715.85
2007-12-30 04:20:34	716.97
2007-12-30 04:20:39	717.15
2007-12-30 04:20:44	718.36
2007-12-30 04:20:49	716.41
2007-12-30 04:20:54	716.27
2007-12-30 04:20:59	716.45
2007-12-30 04:21:04	716.45
2007-12-30 04:21:09	716.33
2007-12-30 04:21:14	714.72
2007-12-30 04:21:19	715.84
2007-12-30 04:21:24	715.88
2007-12-30 04:21:29	716.37
2007-12-30 04:21:34	716.10
2007-12-30 04:21:39	716.15
2007-12-30 04:21:44	715.97
2007-12-30 04:21:49	715.79
2007-12-30 04:21:54	716.07
2007-12-30 04:21:59	716.05
2007-12-30 04:22:04	716.13
2007-12-30 04:22:09	716.05
2007-12-30 04:22:14	716.60
2007-12-30 04:22:19	716.75
2007-12-30 04:22:24	716.63
2007-12-30 04:22:29	716.64
2007-12-30 04:22:34	716.43
2007-12-30 04:22:39	716.49
2007-12-30 04:22:44	716.71
2007-12-30 04:22:49	716.80
2007-12-30 04:22:54	716.52
2007-12-30 04:22:59	716.86
2007-12-30 04:23:04	717.11
2007-12-30 04:23:09	716.76
2007-12-30 04:23:14	716.29
2007-12-30 04:23:19	716.14
2007-12-30 04:23:24	715.79
2007-12-30 04:23:29	718.20
2007-12-30 04:23:34	716.43
2007-12-30 04:23:39	716.02
2007-12-30 04:23:44	716.37
2007-12-30 04:23:49	715.85
2007-12-30 04:23:54	714.92
2007-12-30 04:23:59	715.55
2007-12-30 04:24:04	715.93
2007-12-30 04:24:09	715.66
2007-12-30 04:24:14	714.21
2007-12-30 04:24:19	715.66
2007-12-30 04:24:24	716.15
2007-12-30 04:24:29	715.76
2007-12-30 04:24:34	716.60
2007-12-30 04:24:39	714.08
2007-12-30 04:24:44	714.75
2007-12-30 04:24:49	715.83
2007-12-30 04:24:54	715.55
2007-12-30 04:24:59	715.25
2007-12-30 04:25:04	715.41
2007-12-30 04:25:09	716.34
2007-12-30 04:25:14	715.71
2007-12-30 04:25:19	715.08
2007-12-30 04:25:24	715.39
2007-12-30 04:25:29	715.95
2007-12-30 04:25:34	715.85
2007-12-30 04:25:39	716.88
2007-12-30 04:25:44	715.74
2007-12-30 04:25:49	715.28
2007-12-30 04:25:54	715.38
2007-12-30 04:25:59	715.34
2007-12-30 04:26:04	715.66
2007-12-30 04:26:09	715.74
2007-12-30 04:26:14	715.50
2007-12-30 04:26:19	715.53
2007-12-30 04:26:24	715.53
2007-12-30 04:26:29	715.42
2007-12-30 04:26:34	715.41
2007-12-30 04:26:39	715.59
2007-12-30 04:26:44	716.06
2007-12-30 04:26:49	716.24
2007-12-30 04:26:54	716.07
2007-12-30 04:26:59	715.86
2007-12-30 04:27:04	716.05
2007-12-30 04:27:09	715.59
2007-12-30 04:27:14	715.43
2007-12-30 04:27:19	715.67
2007-12-30 04:27:24	715.40
2007-12-30 04:27:29	715.39
2007-12-30 04:27:34	714.84
2007-12-30 04:27:39	714.74
2007-12-30 04:27:44	714.94
2007-12-30 04:27:49	715.51
2007-12-30 04:27:54	715.87
2007-12-30 04:27:59	715.10
2007-12-30 04:28:04	715.30
2007-12-30 04:28:09	716.14
2007-12-30 04:28:14	715.60
2007-12-30 04:28:19	714.48
2007-12-30 04:28:24	715.03
2007-12-30 04:28:29	715.71
2007-12-30 04:28:34	714.67
2007-12-30 04:28:39	714.86
2007-12-30 04:28:44	714.89
2007-12-30 04:28:49	714.86
2007-12-30 04:28:54	715.98
2007-12-30 04:28:59	715.39
2007-12-30 04:29:04	715.86
2007-12-30 04:29:09	715.29
2007-12-30 04:29:14	715.31
2007-12-30 04:29:19	715.79
2007-12-30 04:29:24	715.42
2007-12-30 04:29:29	715.27
2007-12-30 04:29:34	714.55
2007-12-30 04:29:39	714.82
2007-12-30 04:29:44	715.69
2007-12-30 04:29:49	714.18
2007-12-30 04:29:54	714.64
2007-12-30 04:29:59	714.64
2007-12-30 04:30:04	714.75
2007-12-30 04:30:09	714.63
2007-12-30 04:30:14	715.11
2007-12-30 04:30:19	715.30
2007-12-30 04:30:24	715.29
2007-12-30 04:30:29	715.31
2007-12-30 04:30:34	715.57
2007-12-30 04:30:39	714.93
2007-12-30 04:30:44	714.39
2007-12-30 04:30:49	715.04
2007-12-30 04:30:54	715.23
2007-12-30 04:30:59	715.39
2007-12-30 04:31:04	715.30
2007-12-30 04:31:09	715.11
2007-12-30 04:31:14	714.91
2007-12-30 04:31:19	715.03
2007-12-30 04:31:24	715.51
2007-12-30 04:31:29	715.32
2007-12-30 04:31:34	714.98
2007-12-30 04:31:39	715.13
2007-12-30 04:31:44	715.19
2007-12-30 04:31:49	715.18
2007-12-30 04:31:54	715.17
2007-12-30 04:31:59	714.67
2007-12-30 04:32:04	715.32
2007-12-30 04:32:09	715.51
2007-12-30 04:32:14	715.23
2007-12-30 04:32:19	715.14
2007-12-30 04:32:24	713.78
2007-12-30 04:32:29	714.91
2007-12-30 04:32:34	715.07
2007-12-30 04:32:39	715.04
2007-12-30 04:32:44	714.95
2007-12-30 04:32:49	715.21
2007-12-30 04:32:54	715.11
2007-12-30 04:32:59	715.16
2007-12-30 04:33:04	714.94
2007-12-30 04:33:09	714.48
2007-12-30 04:33:14	714.86
2007-12-30 04:33:19	715.92
2007-12-30 04:33:24	714.73
2007-12-30 04:33:29	714.82
2007-12-30 04:33:34	715.04
2007-12-30 04:33:39	715.01
2007-12-30 04:33:44	715.21
2007-12-30 04:33:49	714.73
2007-12-30 04:33:54	714.52
2007-12-30 04:33:59	714.72
2007-12-30 04:34:04	715.00
2007-12-30 04:34:09	715.09
2007-12-30 04:34:14	714.96
2007-12-30 04:34:19	715.05
2007-12-30 04:34:24	715.28
2007-12-30 04:34:29	714.08
2007-12-30 04:34:34	714.66
2007-12-30 04:34:39	714.66
2007-12-30 04:34:44	715.04
2007-12-30 04:34:49	714.93
2007-12-30 04:34:54	714.74
2007-12-30 04:34:59	715.00
2007-12-30 04:35:04	714.25
2007-12-30 04:35:09	714.93
2007-12-30 04:35:14	715.12
2007-12-30 04:35:19	715.18
2007-12-30 04:35:24	715.10
2007-12-30 04:35:29	714.57
2007-12-30 04:35:34	714.59
2007-12-30 04:35:39	714.55
2007-12-30 04:35:44	715.09
2007-12-30 04:35:49	714.44
2007-12-30 04:35:54	714.28
2007-12-30 04:35:59	713.58
2007-12-30 04:36:04	714.09
2007-12-30 04:36:09	714.47
2007-12-30 04:36:14	714.28
2007-12-30 04:36:19	714.67
2007-12-30 04:36:24	714.37
2007-12-30 04:36:29	713.89
2007-12-30 04:36:34	713.84
2007-12-30 04:36:39	714.61
2007-12-30 04:36:44	714.45
2007-12-30 04:36:49	716.11
2007-12-30 04:36:54	713.95
2007-12-30 04:36:59	714.16
2007-12-30 04:37:04	714.26
2007-12-30 04:37:09	715.08
2007-12-30 04:37:14	714.68
2007-12-30 04:37:19	714.04
2007-12-30 04:37:24	714.08
2007-12-30 04:37:29	714.30
2007-12-30 04:37:34	714.32
2007-12-30 04:37:39	714.14
2007-12-30 04:37:44	714.20
2007-12-30 04:37:49	713.85
2007-12-30 04:37:54	714.61
2007-12-30 04:37:59	714.03
2007-12-30 04:38:04	714.18
2007-12-30 04:38:09	714.56
2007-12-30 04:38:14	714.37
2007-12-30 04:38:19	714.17
2007-12-30 04:38:24	713.61
2007-12-30 04:38:29	713.72
2007-12-30 04:38:34	713.80
2007-12-30 04:38:39	713.71
2007-12-30 04:38:44	713.52
2007-12-30 04:38:49	714.13
2007-12-30 04:38:54	714.63
2007-12-30 04:38:59	714.18
2007-12-30 04:39:04	713.95
2007-12-30 04:39:09	713.92
2007-12-30 04:39:14	713.54
2007-12-30 04:39:19	715.22
2007-12-30 04:39:24	714.22
2007-12-30 04:39:29	714.30
2007-12-30 04:39:34	714.46
2007-12-30 04:39:39	713.89
2007-12-30 04:39:44	713.47
2007-12-30 04:39:49	712.97
2007-12-30 04:39:54	714.16
2007-12-30 04:39:59	713.98
2007-12-30 04:40:04	713.92
2007-12-30 04:40:09	714.62
2007-12-30 04:40:14	712.52
2007-12-30 04:40:19	713.84
2007-12-30 04:40:24	713.38
2007-12-30 04:40:29	714.01
2007-12-30 04:40:34	714.35
2007-12-30 04:40:39	713.87
2007-12-30 04:40:44	714.05
2007-12-30 04:40:49	713.85
2007-12-30 04:40:54	713.65
2007-12-30 04:40:59	713.83
2007-12-30 04:41:04	714.39
2007-12-30 04:41:09	713.60
2007-12-30 04:41:14	713.87
2007-12-30 04:41:19	714.05
2007-12-30 04:41:24	713.93
2007-12-30 04:41:29	714.31
2007-12-30 04:41:34	714.48
2007-12-30 04:41:39	714.42
2007-12-30 04:41:44	713.09
2007-12-30 04:41:49	715.08
2007-12-30 04:41:54	715.26
2007-12-30 04:41:59	715.37
2007-12-30 04:42:04	715.15
2007-12-30 04:42:09	714.83
2007-12-30 04:42:14	714.62
2007-12-30 04:42:19	713.79
2007-12-30 04:42:24	714.12
2007-12-30 04:42:29	713.19
2007-12-30 04:42:34	715.22
2007-12-30 04:42:39	714.42
2007-12-30 04:42:44	714.26
2007-12-30 04:42:49	714.16
2007-12-30 04:42:54	714.54
2007-12-30 04:42:59	715.37
2007-12-30 04:43:04	714.77
2007-12-30 04:43:09	715.10
2007-12-30 04:43:14	714.51
2007-12-30 04:43:19	714.52
2007-12-30 04:43:24	714.08
2007-12-30 04:43:29	714.71
2007-12-30 04:43:34	715.33
2007-12-30 04:43:39	715.44
2007-12-30 04:43:44	714.86
2007-12-30 04:43:49	714.58
2007-12-30 04:43:54	714.66
2007-12-30 04:43:59	714.60
2007-12-30 04:44:04	714.42
2007-12-30 04:44:09	714.04
2007-12-30 04:44:14	714.67
2007-12-30 04:44:19	714.39
2007-12-30 04:44:24	714.37
2007-12-30 04:44:29	714.55
2007-12-30 04:44:34	714.66
2007-12-30 04:44:39	714.27
2007-12-30 04:44:44	714.20
2007-12-30 04:44:49	714.28
2007-12-30 04:44:54	714.38
2007-12-30 04:44:59	714.48
2007-12-30 04:45:04	714.29
2007-12-30 04:45:09	714.56
2007-12-30 04:45:14	713.93
2007-12-30 04:45:19	712.66
2007-12-30 04:45:24	714.39
2007-12-30 04:45:29	715.34
2007-12-30 04:45:34	715.23
2007-12-30 04:45:39	714.64
2007-12-30 04:45:44	714.02
2007-12-30 04:45:49	714.51
2007-12-30 04:45:54	715.45
2007-12-30 04:45:59	714.63
2007-12-30 04:46:04	714.10
2007-12-30 04:46:09	714.22
2007-12-30 04:46:14	714.26
2007-12-30 04:46:19	714.67
2007-12-30 04:46:24	713.83
2007-12-30 04:46:29	714.84
2007-12-30 04:46:34	713.70
2007-12-30 04:46:39	714.01
2007-12-30 04:46:44	714.50
2007-12-30 04:46:49	715.13
2007-12-30 04:46:54	713.75
2007-12-30 04:46:59	713.74
2007-12-30 04:47:04	714.00
2007-12-30 04:47:09	714.93
2007-12-30 04:47:14	714.92
2007-12-30 04:47:19	714.60
2007-12-30 04:47:24	714.53
2007-12-30 04:47:29	714.54
2007-12-30 04:47:34	714.01
2007-12-30 04:47:39	714.34
2007-12-30 04:47:44	714.12
2007-12-30 04:47:49	714.35
2007-12-30 04:47:54	714.17
2007-12-30 04:47:59	714.02
2007-12-30 04:48:04	714.49
2007-12-30 04:48:09	714.86
2007-12-30 04:48:14	714.88
2007-12-30 04:48:19	714.30
2007-12-30 04:48:24	714.96
2007-12-30 04:48:29	714.51
2007-12-30 04:48:34	715.69
2007-12-30 04:48:39	715.58
2007-12-30 04:48:44	716.17
2007-12-30 04:48:49	715.52
2007-12-30 04:48:54	715.99
2007-12-30 04:48:59	716.24
2007-12-30 04:49:04	715.89
2007-12-30 04:49:09	717.20
2007-12-30 04:49:14	716.15
2007-12-30 04:49:19	715.62
2007-12-30 04:49:24	715.67
2007-12-30 04:49:29	715.96
2007-12-30 04:49:34	716.06
2007-12-30 04:49:39	716.25
2007-12-30 04:49:44	715.99
2007-12-30 04:49:49	716.27
2007-12-30 04:49:54	714.25
2007-12-30 04:49:59	715.26
2007-12-30 04:50:04	715.74
2007-12-30 04:50:09	717.19
2007-12-30 04:50:14	714.57
2007-12-30 04:50:19	714.27
2007-12-30 04:50:24	714.20
2007-12-30 04:50:29	714.93
2007-12-30 04:50:34	714.74
2007-12-30 04:50:39	715.31
2007-12-30 04:50:44	715.13
2007-12-30 04:50:49	715.11
2007-12-30 04:50:54	713.99
2007-12-30 04:50:59	714.03
2007-12-30 04:51:04	714.29
2007-12-30 04:51:09	714.48
2007-12-30 04:51:14	714.06
2007-12-30 04:51:19	714.16
2007-12-30 04:51:24	714.09
2007-12-30 04:51:29	714.36
2007-12-30 04:51:34	713.81
2007-12-30 04:51:39	714.03
2007-12-30 04:51:44	715.20
2007-12-30 04:51:49	713.73
2007-12-30 04:51:54	714.22
2007-12-30 04:51:59	714.21
2007-12-30 04:52:04	713.94
2007-12-30 04:52:09	714.32
2007-12-30 04:52:14	714.03
2007-12-30 04:52:19	714.60
2007-12-30 04:52:24	714.76
2007-12-30 04:52:29	714.37
2007-12-30 04:52:34	714.72
2007-12-30 04:52:39	714.93
2007-12-30 04:52:44	715.09
2007-12-30 04:52:49	714.25
2007-12-30 04:52:54	713.96
2007-12-30 04:52:59	714.70
2007-12-30 04:53:04	714.67
2007-12-30 04:53:09	715.95
2007-12-30 04:53:14	715.22
2007-12-30 04:53:19	715.12
2007-12-30 04:53:24	714.63
2007-12-30 04:53:29	714.88
2007-12-30 04:53:34	715.15
2007-12-30 04:53:39	714.87
2007-12-30 04:53:44	714.30
2007-12-30 04:53:49	713.82
2007-12-30 04:53:54	714.66
2007-12-30 04:53:59	714.85
2007-12-30 04:54:04	715.04
2007-12-30 04:54:09	717.08
2007-12-30 04:54:14	714.92
2007-12-30 04:54:19	715.99
2007-12-30 04:54:24	715.33
2007-12-30 04:54:29	715.04
2007-12-30 04:54:34	714.06
2007-12-30 04:54:39	714.59
2007-12-30 04:54:44	714.57
2007-12-30 04:54:49	713.86
2007-12-30 04:54:54	714.31
2007-12-30 04:54:59	714.11
2007-12-30 04:55:04	714.74
2007-12-30 04:55:09	714.57
2007-12-30 04:55:14	714.68
2007-12-30 04:55:19	714.55
2007-12-30 04:55:24	714.80
2007-12-30 04:55:29	714.77
2007-12-30 04:55:34	714.96
2007-12-30 04:55:39	715.05
2007-12-30 04:55:44	714.39
2007-12-30 04:55:49	714.16
2007-12-30 04:55:54	714.41
2007-12-30 04:55:59	714.27
2007-12-30 04:56:04	714.38
2007-12-30 04:56:09	714.73
2007-12-30 04:56:14	714.31
2007-12-30 04:56:19	714.69
2007-12-30 04:56:24	714.13
2007-12-30 04:56:29	712.73
2007-12-30 04:56:34	714.13
2007-12-30 04:56:39	714.04
2007-12-30 04:56:44	714.70
2007-12-30 04:56:49	713.98
2007-12-30 04:56:54	714.56
2007-12-30 04:56:59	714.28
2007-12-30 04:57:04	714.22
2007-12-30 04:57:09	714.10
2007-12-30 04:57:14	713.55
2007-12-30 04:57:19	714.29
2007-12-30 04:57:24	714.03
2007-12-30 04:57:29	714.40
2007-12-30 04:57:34	713.94
2007-12-30 04:57:39	714.41
2007-12-30 04:57:44	714.29
2007-12-30 04:57:49	714.49
2007-12-30 04:57:54	714.75
2007-12-30 04:57:59	714.86
2007-12-30 04:58:04	713.47
2007-12-30 04:58:09	713.84
2007-12-30 04:58:14	713.80
2007-12-30 04:58:19	714.37
2007-12-30 04:58:24	714.18
2007-12-30 04:58:29	714.08
2007-12-30 04:58:34	714.93
2007-12-30 04:58:39	713.53
2007-12-30 04:58:44	714.36
2007-12-30 04:58:49	714.28
2007-12-30 04:58:54	714.49
2007-12-30 04:58:59	713.68
2007-12-30 04:59:04	713.49
2007-12-30 04:59:09	714.01
2007-12-30 04:59:14	713.51
2007-12-30 04:59:19	714.15
2007-12-30 04:59:24	714.06
2007-12-30 04:59:29	715.35
2007-12-30 04:59:34	713.94
2007-12-30 04:59:39	713.84
2007-12-30 04:59:44	713.81
2007-12-30 04:59:49	714.49
2007-12-30 04:59:54	712.89
2007-12-30 04:59:59	713.75
2007-12-30 05:00:04	714.31
2007-12-30 05:00:09	714.37
2007-12-30 05:00:14	715.58
2007-12-30 05:00:19	714.44
2007-12-30 05:00:24	713.72
2007-12-30 05:00:29	714.30
2007-12-30 05:00:34	713.66
2007-12-30 05:00:39	713.18
2007-12-30 05:00:44	713.75
2007-12-30 05:00:49	713.83
2007-12-30 05:00:54	713.65
2007-12-30 05:00:59	713.25
2007-12-30 05:01:04	712.97
2007-12-30 05:01:09	713.47
2007-12-30 05:01:14	713.56
2007-12-30 05:01:19	713.84
2007-12-30 05:01:24	713.92
2007-12-30 05:01:29	714.07
2007-12-30 05:01:34	713.83
2007-12-30 05:01:39	713.66
2007-12-30 05:01:44	713.27
2007-12-30 05:01:49	713.94
2007-12-30 05:01:54	714.27
2007-12-30 05:01:59	714.27
2007-12-30 05:02:04	713.65
2007-12-30 05:02:09	714.11
2007-12-30 05:02:14	714.23
2007-12-30 05:02:19	714.34
2007-12-30 05:02:24	713.97
2007-12-30 05:02:29	713.93
2007-12-30 05:02:34	714.14
2007-12-30 05:02:39	713.68
2007-12-30 05:02:44	714.69
2007-12-30 05:02:49	714.58
2007-12-30 05:02:54	713.79
2007-12-30 05:02:59	714.05
2007-12-30 05:03:04	713.23
2007-12-30 05:03:09	713.24
2007-12-30 05:03:14	713.56
2007-12-30 05:03:19	713.43
2007-12-30 05:03:24	714.34
2007-12-30 05:03:29	712.09
2007-12-30 05:03:34	713.49
2007-12-30 05:03:39	714.26
2007-12-30 05:03:44	714.47
2007-12-30 05:03:49	714.83
2007-12-30 05:03:54	714.89
2007-12-30 05:03:59	714.17
2007-12-30 05:04:04	714.53
2007-12-30 05:04:09	714.63
2007-12-30 05:04:14	713.61
2007-12-30 05:04:19	714.06
2007-12-30 05:04:24	714.71
2007-12-30 05:04:29	714.52
2007-12-30 05:04:34	714.28
2007-12-30 05:04:39	714.55
2007-12-30 05:04:44	713.01
2007-12-30 05:04:49	713.84
2007-12-30 05:04:54	713.83
2007-12-30 05:04:59	714.29
2007-12-30 05:05:04	714.11
2007-12-30 05:05:09	713.81
2007-12-30 05:05:14	714.08
2007-12-30 05:05:19	713.25
2007-12-30 05:05:24	713.25
2007-12-30 05:05:29	713.28
2007-12-30 05:05:34	713.82
2007-12-30 05:05:39	714.18
2007-12-30 05:05:44	713.75
2007-12-30 05:05:49	713.83
2007-12-30 05:05:54	714.22
2007-12-30 05:05:59	713.81
2007-12-30 05:06:04	713.60
2007-12-30 05:06:09	713.61
2007-12-30 05:06:14	713.68
2007-12-30 05:06:19	713.43
2007-12-30 05:06:24	713.80
2007-12-30 05:06:29	713.43
2007-12-30 05:06:34	714.18
2007-12-30 05:06:39	713.06
2007-12-30 05:06:44	713.36
2007-12-30 05:06:49	713.30
2007-12-30 05:06:54	714.02
2007-12-30 05:06:59	713.64
2007-12-30 05:07:04	713.45
2007-12-30 05:07:09	713.56
2007-12-30 05:07:14	713.84
2007-12-30 05:07:19	713.55
2007-12-30 05:07:24	713.73
2007-12-30 05:07:29	714.08
2007-12-30 05:07:34	714.09
2007-12-30 05:07:39	714.30
2007-12-30 05:07:44	713.96
2007-12-30 05:07:49	713.96
2007-12-30 05:07:54	713.13
2007-12-30 05:07:59	713.62
2007-12-30 05:08:04	715.22
2007-12-30 05:08:09	714.11
2007-12-30 05:08:14	715.37
2007-12-30 05:08:19	715.02
2007-12-30 05:08:24	713.95
2007-12-30 05:08:29	714.63
2007-12-30 05:08:34	715.45
2007-12-30 05:08:39	714.26
2007-12-30 05:08:44	714.52
2007-12-30 05:08:49	714.16
2007-12-30 05:08:54	714.26
2007-12-30 05:08:59	714.15
2007-12-30 05:09:04	715.00
2007-12-30 05:09:09	715.02
2007-12-30 05:09:14	714.56
2007-12-30 05:09:19	715.58
2007-12-30 05:09:24	713.87
2007-12-30 05:09:29	714.79
2007-12-30 05:09:34	713.68
2007-12-30 05:09:39	713.94
2007-12-30 05:09:44	714.20
2007-12-30 05:09:49	714.43
2007-12-30 05:09:54	714.24
2007-12-30 05:09:59	714.31
2007-12-30 05:10:04	714.59
2007-12-30 05:10:09	714.30
2007-12-30 05:10:14	714.11
2007-12-30 05:10:19	715.05
2007-12-30 05:10:24	714.17
2007-12-30 05:10:29	713.19
2007-12-30 05:10:34	712.83
2007-12-30 05:10:39	712.97
2007-12-30 05:10:44	714.54
2007-12-30 05:10:49	714.77
2007-12-30 05:10:54	713.72
2007-12-30 05:10:59	713.61
2007-12-30 05:11:04	713.37
2007-12-30 05:11:09	713.34
2007-12-30 05:11:14	713.90
2007-12-30 05:11:19	713.94
2007-12-30 05:11:24	713.98
2007-12-30 05:11:29	713.11
2007-12-30 05:11:34	713.99
2007-12-30 05:11:39	713.70
2007-12-30 05:11:44	713.42
2007-12-30 05:11:49	714.35
2007-12-30 05:11:54	714.45
2007-12-30 05:11:59	714.17
2007-12-30 05:12:04	714.49
2007-12-30 05:12:09	714.16
2007-12-30 05:12:14	713.51
2007-12-30 05:12:19	713.40
2007-12-30 05:12:24	713.57
2007-12-30 05:12:29	713.29
2007-12-30 05:12:34	713.46
2007-12-30 05:12:39	713.54
2007-12-30 05:12:44	713.84
2007-12-30 05:12:49	713.72
2007-12-30 05:12:54	713.37
2007-12-30 05:12:59	713.42
2007-12-30 05:13:04	713.16
2007-12-30 05:13:09	713.16
2007-12-30 05:13:14	713.47
2007-12-30 05:13:19	713.83
2007-12-30 05:13:24	713.48
2007-12-30 05:13:29	713.11
2007-12-30 05:13:34	713.30
2007-12-30 05:13:44	712.23
2007-12-30 05:13:49	713.66
2007-12-30 05:13:54	714.36
2007-12-30 05:13:59	713.73
2007-12-30 05:14:04	713.64
2007-12-30 05:14:09	715.41
2007-12-30 05:14:14	714.29
2007-12-30 05:14:19	713.65
2007-12-30 05:14:24	715.09
2007-12-30 05:14:29	713.62
2007-12-30 05:14:34	713.78
2007-12-30 05:14:39	714.00
2007-12-30 05:14:44	713.89
2007-12-30 05:14:49	713.30
2007-12-30 05:14:54	714.02
2007-12-30 05:14:59	714.04
2007-12-30 05:15:04	715.03
2007-12-30 05:15:09	713.59
2007-12-30 05:15:14	713.01
2007-12-30 05:15:19	713.93
2007-12-30 05:15:24	713.83
2007-12-30 05:15:29	713.64
2007-12-30 05:15:34	713.39
2007-12-30 05:15:39	713.75
2007-12-30 05:15:44	713.43
2007-12-30 05:15:49	713.92
2007-12-30 05:15:54	713.54
2007-12-30 05:15:59	713.92
2007-12-30 05:16:04	714.00
2007-12-30 05:16:09	713.82
2007-12-30 05:16:14	713.44
2007-12-30 05:16:19	713.50
2007-12-30 05:16:24	714.15
2007-12-30 05:16:29	713.92
2007-12-30 05:16:34	712.92
2007-12-30 05:16:39	713.37
2007-12-30 05:16:44	713.95
2007-12-30 05:16:49	714.17
2007-12-30 05:16:54	714.71
2007-12-30 05:16:59	714.34
2007-12-30 05:17:04	714.33
2007-12-30 05:17:09	714.11
2007-12-30 05:17:14	714.20
2007-12-30 05:17:19	714.00
2007-12-30 05:17:24	714.06
2007-12-30 05:17:29	714.25
2007-12-30 05:17:34	713.96
2007-12-30 05:17:39	714.03
2007-12-30 05:17:44	714.24
2007-12-30 05:17:49	715.46
2007-12-30 05:17:54	714.77
2007-12-30 05:17:59	714.70
2007-12-30 05:18:04	714.31
2007-12-30 05:18:09	713.67
2007-12-30 05:18:14	714.02
2007-12-30 05:18:19	713.75
2007-12-30 05:18:24	714.18
2007-12-30 05:18:29	713.93
2007-12-30 05:18:34	714.56
2007-12-30 05:18:39	714.30
2007-12-30 05:18:44	713.36
2007-12-30 05:18:49	713.52
2007-12-30 05:18:54	713.64
2007-12-30 05:18:59	713.25
2007-12-30 05:19:04	713.62
2007-12-30 05:19:09	713.93
2007-12-30 05:19:14	713.82
2007-12-30 05:19:19	713.92
2007-12-30 05:19:24	714.02
2007-12-30 05:19:29	713.99
2007-12-30 05:19:34	713.82
2007-12-30 05:19:39	712.27
2007-12-30 05:19:44	713.52
2007-12-30 05:19:49	713.32
2007-12-30 05:19:54	713.87
2007-12-30 05:19:59	713.77
2007-12-30 05:20:04	713.77
2007-12-30 05:20:09	713.57
2007-12-30 05:20:14	714.97
2007-12-30 05:20:19	714.35
2007-12-30 05:20:24	714.92
2007-12-30 05:20:29	713.55
2007-12-30 05:20:34	714.19
2007-12-30 05:20:39	714.09
2007-12-30 05:20:44	714.40
2007-12-30 05:20:49	714.31
2007-12-30 05:20:54	713.93
2007-12-30 05:20:59	714.04
2007-12-30 05:21:04	713.94
2007-12-30 05:21:09	714.12
2007-12-30 05:21:14	713.84
2007-12-30 05:21:19	714.00
2007-12-30 05:21:24	713.46
2007-12-30 05:21:29	714.19
2007-12-30 05:21:34	714.20
2007-12-30 05:21:39	714.18
2007-12-30 05:21:44	714.74
2007-12-30 05:21:49	714.06
2007-12-30 05:21:54	714.39
2007-12-30 05:21:59	713.73
2007-12-30 05:22:04	714.38
2007-12-30 05:22:09	714.97
2007-12-30 05:22:14	713.77
2007-12-30 05:22:19	714.33
2007-12-30 05:22:24	713.94
2007-12-30 05:22:29	714.17
2007-12-30 05:22:34	714.18
2007-12-30 05:22:39	713.87
2007-12-30 05:22:44	713.85
2007-12-30 05:22:49	712.83
2007-12-30 05:22:54	713.80
2007-12-30 05:22:59	715.00
2007-12-30 05:23:04	714.33
2007-12-30 05:23:09	714.59
2007-12-30 05:23:14	713.90
2007-12-30 05:23:19	713.90
2007-12-30 05:23:24	715.10
2007-12-30 05:23:29	714.44
2007-12-30 05:23:34	714.11
2007-12-30 05:23:39	713.96
2007-12-30 05:23:44	714.44
2007-12-30 05:23:49	714.80
2007-12-30 05:23:54	714.46
2007-12-30 05:23:59	713.92
2007-12-30 05:24:04	713.90
2007-12-30 05:24:09	713.90
2007-12-30 05:24:14	714.10
2007-12-30 05:24:19	713.43
2007-12-30 05:24:24	713.90
2007-12-30 05:24:29	714.03
2007-12-30 05:24:34	713.86
2007-12-30 05:24:39	714.05
2007-12-30 05:24:44	713.37
2007-12-30 05:24:49	713.81
2007-12-30 05:24:54	713.92
2007-12-30 05:24:59	714.10
2007-12-30 05:25:04	713.64
2007-12-30 05:25:09	714.21
2007-12-30 05:25:14	713.38
2007-12-30 05:25:19	714.47
2007-12-30 05:25:24	713.99
2007-12-30 05:25:29	713.81
2007-12-30 05:25:34	713.93
2007-12-30 05:25:39	714.10
2007-12-30 05:25:44	714.19
2007-12-30 05:25:49	714.13
2007-12-30 05:25:54	715.87
2007-12-30 05:25:59	713.93
2007-12-30 05:26:04	714.40
2007-12-30 05:26:09	714.06
2007-12-30 05:26:14	714.44
2007-12-30 05:26:19	713.82
2007-12-30 05:26:24	713.93
2007-12-30 05:26:29	714.03
2007-12-30 05:26:34	713.85
2007-12-30 05:26:39	713.80
2007-12-30 05:26:44	714.26
2007-12-30 05:26:49	714.37
2007-12-30 05:26:54	713.89
2007-12-30 05:26:59	714.42
2007-12-30 05:27:04	714.81
2007-12-30 05:27:09	712.70
2007-12-30 05:27:14	713.97
2007-12-30 05:27:19	714.35
2007-12-30 05:27:24	714.89
2007-12-30 05:27:29	715.27
2007-12-30 05:27:34	714.42
2007-12-30 05:27:39	714.11
2007-12-30 05:27:44	713.27
2007-12-30 05:27:49	714.47
2007-12-30 05:27:54	714.87
2007-12-30 05:27:59	714.20
2007-12-30 05:28:04	714.59
2007-12-30 05:28:09	713.47
2007-12-30 05:28:14	713.89
2007-12-30 05:28:19	714.58
2007-12-30 05:28:24	714.74
2007-12-30 05:28:29	715.30
2007-12-30 05:28:34	714.20
2007-12-30 05:28:39	713.66
2007-12-30 05:28:44	714.21
2007-12-30 05:28:49	715.09
2007-12-30 05:28:54	714.79
2007-12-30 05:28:59	713.38
2007-12-30 05:29:04	713.79
2007-12-30 05:29:09	713.88
2007-12-30 05:29:14	713.97
2007-12-30 05:29:19	714.98
2007-12-30 05:29:24	714.63
2007-12-30 05:29:29	713.88
2007-12-30 05:29:34	714.19
2007-12-30 05:29:39	714.21
2007-12-30 05:29:44	713.97
2007-12-30 05:29:49	714.42
2007-12-30 05:29:54	714.53
2007-12-30 05:29:59	714.64
2007-12-30 05:30:04	713.88
2007-12-30 05:30:09	714.16
2007-12-30 05:30:14	714.26
2007-12-30 05:30:19	714.17
2007-12-30 05:30:24	714.42
2007-12-30 05:30:29	714.16
2007-12-30 05:30:34	714.09
2007-12-30 05:30:39	714.24
2007-12-30 05:30:44	716.09
2007-12-30 05:30:49	713.49
2007-12-30 05:30:54	714.32
2007-12-30 05:30:59	714.27
2007-12-30 05:31:04	714.19
2007-12-30 05:31:09	714.65
2007-12-30 05:31:14	714.49
2007-12-30 05:31:19	715.09
2007-12-30 05:31:24	713.88
2007-12-30 05:31:29	714.06
2007-12-30 05:31:34	714.50
2007-12-30 05:31:39	713.74
2007-12-30 05:31:44	713.77
2007-12-30 05:31:49	715.25
2007-12-30 05:31:54	713.54
2007-12-30 05:31:59	713.93
2007-12-30 05:32:04	713.73
2007-12-30 05:32:09	713.73
2007-12-30 05:32:14	713.90
2007-12-30 05:32:19	714.19
2007-12-30 05:32:24	713.73
2007-12-30 05:32:29	713.56
2007-12-30 05:32:34	713.66
2007-12-30 05:32:39	713.02
2007-12-30 05:32:44	714.69
2007-12-30 05:32:49	714.02
2007-12-30 05:32:54	714.55
2007-12-30 05:32:59	714.57
2007-12-30 05:33:04	713.47
2007-12-30 05:33:09	714.48
2007-12-30 05:33:14	714.67
2007-12-30 05:33:19	713.48
2007-12-30 05:33:24	715.98
2007-12-30 05:33:29	714.87
2007-12-30 05:33:34	714.66
2007-12-30 05:33:39	714.19
2007-12-30 05:33:44	713.71
2007-12-30 05:33:49	714.17
2007-12-30 05:33:54	714.00
2007-12-30 05:33:59	714.30
2007-12-30 05:34:04	714.20
2007-12-30 05:34:09	714.02
2007-12-30 05:34:14	714.47
2007-12-30 05:34:19	714.80
2007-12-30 05:34:24	714.27
2007-12-30 05:34:29	713.80
2007-12-30 05:34:34	714.46
2007-12-30 05:34:39	714.40
2007-12-30 05:34:44	714.29
2007-12-30 05:34:49	714.82
2007-12-30 05:34:54	714.91
2007-12-30 05:34:59	714.17
2007-12-30 05:35:04	714.52
2007-12-30 05:35:09	714.27
2007-12-30 05:35:14	714.85
2007-12-30 05:35:19	714.77
2007-12-30 05:35:24	714.23
2007-12-30 05:35:29	714.11
2007-12-30 05:35:34	714.60
2007-12-30 05:35:39	714.51
2007-12-30 05:35:44	714.61
2007-12-30 05:35:49	714.12
2007-12-30 05:35:54	714.67
2007-12-30 05:35:59	713.82
2007-12-30 05:36:04	714.08
2007-12-30 05:36:09	716.26
2007-12-30 05:36:14	715.13
2007-12-30 05:36:19	714.95
2007-12-30 05:36:24	714.58
2007-12-30 05:36:29	715.12
2007-12-30 05:36:34	715.15
2007-12-30 05:36:39	715.21
2007-12-30 05:36:44	715.32
2007-12-30 05:36:49	715.31
2007-12-30 05:36:54	715.49
2007-12-30 05:36:59	715.50
2007-12-30 05:37:04	716.14
2007-12-30 05:37:09	715.98
2007-12-30 05:37:14	716.04
2007-12-30 05:37:19	715.59
2007-12-30 05:37:24	714.57
2007-12-30 05:37:29	716.99
2007-12-30 05:37:34	713.96
2007-12-30 05:37:39	716.14
2007-12-30 05:37:44	716.19
2007-12-30 05:37:49	716.08
2007-12-30 05:37:54	715.30
2007-12-30 05:37:59	716.06
2007-12-30 05:38:04	715.96
2007-12-30 05:38:09	716.81
2007-12-30 05:38:14	716.35
2007-12-30 05:38:19	716.00
2007-12-30 05:38:24	715.60
2007-12-30 05:38:29	716.35
2007-12-30 05:38:34	717.97
2007-12-30 05:38:39	715.76
2007-12-30 05:38:44	718.37
2007-12-30 05:38:49	719.51
2007-12-30 05:38:54	716.54
2007-12-30 05:38:59	719.11
2007-12-30 05:39:04	717.52
2007-12-30 05:39:09	717.06
2007-12-30 05:39:14	717.48
2007-12-30 05:39:19	717.12
2007-12-30 05:39:24	719.05
2007-12-30 05:39:29	720.04
2007-12-30 05:39:34	718.24
2007-12-30 05:39:39	717.59
2007-12-30 05:39:44	719.25
2007-12-30 05:39:49	718.33
2007-12-30 05:39:54	718.37
2007-12-30 05:39:59	718.37
2007-12-30 05:40:04	719.57
2007-12-30 05:40:09	719.28
2007-12-30 05:40:14	718.29
2007-12-30 05:40:19	719.67
2007-12-30 05:40:24	720.33
2007-12-30 05:40:29	720.27
2007-12-30 05:40:34	719.64
2007-12-30 05:40:39	718.42
2007-12-30 05:40:44	719.93
2007-12-30 05:40:49	721.11
2007-12-30 05:40:54	719.94
2007-12-30 05:40:59	720.76
2007-12-30 05:41:04	720.10
2007-12-30 05:41:09	719.76
2007-12-30 05:41:14	719.47
2007-12-30 05:41:19	720.22
2007-12-30 05:41:24	719.75
2007-12-30 05:41:29	719.93
2007-12-30 05:41:34	719.35
2007-12-30 05:41:39	721.55
2007-12-30 05:41:44	719.99
2007-12-30 05:41:49	719.66
2007-12-30 05:41:54	719.45
2007-12-30 05:41:59	720.94
2007-12-30 05:42:04	720.83
2007-12-30 05:42:09	721.22
2007-12-30 05:42:14	719.72
2007-12-30 05:42:19	719.74
2007-12-30 05:42:24	720.59
2007-12-30 05:42:29	720.11
2007-12-30 05:42:34	720.53
2007-12-30 05:42:39	720.85
2007-12-30 05:42:44	720.67
2007-12-30 05:42:49	721.61
2007-12-30 05:42:54	720.33
2007-12-30 05:42:59	720.16
2007-12-30 05:43:04	720.95
2007-12-30 05:43:09	721.56
2007-12-30 05:43:14	720.52
2007-12-30 05:43:19	720.68
2007-12-30 05:43:24	721.16
2007-12-30 05:43:29	721.50
2007-12-30 05:43:34	721.03
2007-12-30 05:43:39	720.77
2007-12-30 05:43:44	720.99
2007-12-30 05:43:49	721.31
2007-12-30 05:43:54	719.92
2007-12-30 05:43:59	720.44
2007-12-30 05:44:04	720.38
2007-12-30 05:44:09	721.59
2007-12-30 05:44:14	720.97
2007-12-30 05:44:19	720.86
2007-12-30 05:44:24	720.87
2007-12-30 05:44:29	720.70
2007-12-30 05:44:34	720.73
2007-12-30 05:44:39	720.27
2007-12-30 05:44:44	720.93
2007-12-30 05:44:49	721.15
2007-12-30 05:44:54	721.07
2007-12-30 05:44:59	720.41
2007-12-30 05:45:04	720.44
2007-12-30 05:45:09	720.59
2007-12-30 05:45:14	720.74
2007-12-30 05:45:19	720.29
2007-12-30 05:45:24	720.87
2007-12-30 05:45:29	720.91
2007-12-30 05:45:34	721.27
2007-12-30 05:45:39	721.16
2007-12-30 05:45:44	719.49
2007-12-30 05:45:49	720.21
2007-12-30 05:45:54	719.68
2007-12-30 05:45:59	721.06
2007-12-30 05:46:04	720.68
2007-12-30 05:46:09	720.14
2007-12-30 05:46:14	720.49
2007-12-30 05:46:19	720.58
2007-12-30 05:46:24	720.95
2007-12-30 05:46:29	720.58
2007-12-30 05:46:34	721.20
2007-12-30 05:46:39	720.83
2007-12-30 05:46:44	720.19
2007-12-30 05:46:49	721.61
2007-12-30 05:46:54	722.00
2007-12-30 05:46:59	720.32
2007-12-30 05:47:04	720.86
2007-12-30 05:47:09	721.22
2007-12-30 05:47:14	721.05
2007-12-30 05:47:19	721.24
2007-12-30 05:47:24	720.43
2007-12-30 05:47:29	720.35
2007-12-30 05:47:34	721.37
2007-12-30 05:47:39	720.94
2007-12-30 05:47:44	720.97
2007-12-30 05:47:49	722.02
2007-12-30 05:47:54	720.62
2007-12-30 05:47:59	720.99
2007-12-30 05:48:04	721.15
2007-12-30 05:48:09	721.34
2007-12-30 05:48:14	721.83
2007-12-30 05:48:19	721.34
2007-12-30 05:48:24	720.51
2007-12-30 05:48:29	720.69
2007-12-30 05:48:34	720.87
2007-12-30 05:48:39	719.59
2007-12-30 05:48:44	721.62
2007-12-30 05:48:49	722.00
2007-12-30 05:48:54	720.24
2007-12-30 05:48:59	720.12
2007-12-30 05:49:04	719.65
2007-12-30 05:49:09	720.61
2007-12-30 05:49:14	720.69
2007-12-30 05:49:19	721.06
2007-12-30 05:49:24	721.81
2007-12-30 05:49:29	720.58
2007-12-30 05:49:34	720.58
2007-12-30 05:49:39	720.68
2007-12-30 05:49:44	719.65
2007-12-30 05:49:49	720.45
2007-12-30 05:49:54	719.81
2007-12-30 05:49:59	719.63
2007-12-30 05:50:04	721.65
2007-12-30 05:50:09	719.64
2007-12-30 05:50:14	719.64
2007-12-30 05:50:19	719.77
2007-12-30 05:50:24	719.84
2007-12-30 05:50:29	719.94
2007-12-30 05:50:34	719.77
2007-12-30 05:50:39	721.34
2007-12-30 05:50:44	720.74
2007-12-30 05:50:49	720.02
2007-12-30 05:50:54	719.95
2007-12-30 05:50:59	718.84
2007-12-30 05:51:04	719.47
2007-12-30 05:51:09	719.46
2007-12-30 05:51:14	719.15
2007-12-30 05:51:19	719.61
2007-12-30 05:51:24	719.30
2007-12-30 05:51:29	719.48
2007-12-30 05:51:34	719.28
2007-12-30 05:51:39	719.21
2007-12-30 05:51:44	719.79
2007-12-30 05:51:49	720.15
2007-12-30 05:51:54	720.32
2007-12-30 05:51:59	719.67
2007-12-30 05:52:04	719.20
2007-12-30 05:52:09	719.39
2007-12-30 05:52:14	719.60
2007-12-30 05:52:19	719.30
2007-12-30 05:52:24	719.38
2007-12-30 05:52:29	719.76
2007-12-30 05:52:34	719.97
2007-12-30 05:52:39	720.05
2007-12-30 05:52:44	721.32
2007-12-30 05:52:49	720.19
2007-12-30 05:52:54	719.92
2007-12-30 05:52:59	720.03
2007-12-30 05:53:04	720.22
2007-12-30 05:53:09	719.73
2007-12-30 05:53:14	720.01
2007-12-30 05:53:19	719.92
2007-12-30 05:53:24	718.75
2007-12-30 05:53:29	719.32
2007-12-30 05:53:34	719.40
2007-12-30 05:53:39	719.69
2007-12-30 05:53:44	719.66
2007-12-30 05:53:49	719.78
2007-12-30 05:53:54	719.24
2007-12-30 05:53:59	719.14
2007-12-30 05:54:04	719.39
2007-12-30 05:54:09	719.29
2007-12-30 05:54:14	719.30
2007-12-30 05:54:19	719.42
2007-12-30 05:54:24	719.94
2007-12-30 05:54:29	720.14
2007-12-30 05:54:34	719.94
2007-12-30 05:54:39	720.13
2007-12-30 05:54:44	720.49
2007-12-30 05:54:49	720.09
2007-12-30 05:54:54	720.16
2007-12-30 05:54:59	720.25
2007-12-30 05:55:04	720.11
2007-12-30 05:55:09	719.73
2007-12-30 05:55:14	719.84
2007-12-30 05:55:19	719.76
2007-12-30 05:55:24	719.57
2007-12-30 05:55:29	719.09
2007-12-30 05:55:34	719.40
2007-12-30 05:55:39	719.30
2007-12-30 05:55:44	719.36
2007-12-30 05:55:49	720.12
2007-12-30 05:55:54	718.72
2007-12-30 05:55:59	719.87
2007-12-30 05:56:04	720.25
2007-12-30 05:56:09	719.75
2007-12-30 05:56:14	719.47
2007-12-30 05:56:19	719.18
2007-12-30 05:56:24	719.66
2007-12-30 05:56:29	719.21
2007-12-30 05:56:34	718.83
2007-12-30 05:56:39	719.23
2007-12-30 05:56:44	719.68
2007-12-30 05:56:49	719.63
2007-12-30 05:56:54	719.54
2007-12-30 05:56:59	719.01
2007-12-30 05:57:04	719.29
2007-12-30 05:57:09	719.28
2007-12-30 05:57:14	719.28
2007-12-30 05:57:19	719.45
2007-12-30 05:57:24	719.51
2007-12-30 05:57:29	719.30
2007-12-30 05:57:34	719.39
2007-12-30 05:57:39	719.78
2007-12-30 05:57:44	719.79
2007-12-30 05:57:49	720.37
2007-12-30 05:57:54	720.38
2007-12-30 05:57:59	719.85
2007-12-30 05:58:04	719.64
2007-12-30 05:58:09	721.04
2007-12-30 05:58:14	719.75
2007-12-30 05:58:19	719.76
2007-12-30 05:58:24	719.95
2007-12-30 05:58:29	719.84
2007-12-30 05:58:34	718.37
2007-12-30 05:58:39	718.36
2007-12-30 05:58:44	719.43
2007-12-30 05:58:49	719.52
2007-12-30 05:58:54	719.77
2007-12-30 05:58:59	719.59
2007-12-30 05:59:04	719.10
2007-12-30 05:59:09	718.73
2007-12-30 05:59:14	719.09
2007-12-30 05:59:19	719.02
2007-12-30 05:59:24	718.86
2007-12-30 05:59:29	719.10
2007-12-30 05:59:34	719.12
2007-12-30 05:59:39	719.13
2007-12-30 05:59:44	719.32
2007-12-30 05:59:49	719.43
2007-12-30 05:59:54	718.80
2007-12-30 05:59:59	718.82
2007-12-30 06:00:04	718.91
2007-12-30 06:00:09	718.92
2007-12-30 06:00:14	718.72
2007-12-30 06:00:19	720.29
2007-12-30 06:00:24	719.78
2007-12-30 06:00:29	719.41
2007-12-30 06:00:34	718.82
2007-12-30 06:00:39	718.88
2007-12-30 06:00:44	718.83
2007-12-30 06:00:49	719.01
2007-12-30 06:00:54	719.67
2007-12-30 06:00:59	719.29
2007-12-30 06:01:04	719.21
2007-12-30 06:01:09	719.31
2007-12-30 06:01:14	719.39
2007-12-30 06:01:19	719.84
2007-12-30 06:01:24	718.77
2007-12-30 06:01:29	718.76
2007-12-30 06:01:34	718.47
2007-12-30 06:01:39	720.02
2007-12-30 06:01:44	719.39
2007-12-30 06:01:49	719.97
2007-12-30 06:01:54	719.34
2007-12-30 06:01:59	720.33
2007-12-30 06:02:04	719.44
2007-12-30 06:02:09	719.40
2007-12-30 06:02:14	719.49
2007-12-30 06:02:19	719.39
2007-12-30 06:02:24	719.50
2007-12-30 06:02:29	719.60
2007-12-30 06:02:34	719.02
2007-12-30 06:02:39	720.37
2007-12-30 06:02:44	720.49
2007-12-30 06:02:49	720.16
2007-12-30 06:02:54	720.25
2007-12-30 06:02:59	720.11
2007-12-30 06:03:04	720.09
2007-12-30 06:03:09	720.27
2007-12-30 06:03:14	720.35
2007-12-30 06:03:19	719.96
2007-12-30 06:03:24	720.04
2007-12-30 06:03:29	719.86
2007-12-30 06:03:34	719.86
2007-12-30 06:03:39	719.78
2007-12-30 06:03:44	719.65
2007-12-30 06:03:49	719.78
2007-12-30 06:03:54	719.32
2007-12-30 06:03:59	719.97
2007-12-30 06:04:04	719.84
2007-12-30 06:04:09	720.03
2007-12-30 06:04:14	720.98
2007-12-30 06:04:19	720.16
2007-12-30 06:04:24	719.73
2007-12-30 06:04:29	719.78
2007-12-30 06:04:34	720.23
2007-12-30 06:04:39	719.87
2007-12-30 06:04:44	719.55
2007-12-30 06:04:49	719.41
2007-12-30 06:04:54	720.33
2007-12-30 06:04:59	718.40
2007-12-30 06:05:04	719.58
2007-12-30 06:05:09	719.71
2007-12-30 06:05:14	720.32
2007-12-30 06:05:19	719.68
2007-12-30 06:05:24	719.82
2007-12-30 06:05:29	720.30
2007-12-30 06:05:34	720.59
2007-12-30 06:05:39	720.21
2007-12-30 06:05:44	720.13
2007-12-30 06:05:49	720.13
2007-12-30 06:05:54	720.23
2007-12-30 06:05:59	720.43
2007-12-30 06:06:04	720.86
2007-12-30 06:06:09	720.10
2007-12-30 06:06:14	720.12
2007-12-30 06:06:19	720.61
2007-12-30 06:06:24	720.67
2007-12-30 06:06:29	720.69
2007-12-30 06:06:34	720.97
2007-12-30 06:06:39	720.22
2007-12-30 06:06:44	720.61
2007-12-30 06:06:49	720.71
2007-12-30 06:06:54	720.61
2007-12-30 06:06:59	720.59
2007-12-30 06:07:04	720.61
2007-12-30 06:07:09	720.14
2007-12-30 06:07:14	720.82
2007-12-30 06:07:19	720.22
2007-12-30 06:07:24	721.83
2007-12-30 06:07:29	720.37
2007-12-30 06:07:34	720.44
2007-12-30 06:07:39	720.58
2007-12-30 06:07:44	720.47
2007-12-30 06:07:49	720.09
2007-12-30 06:07:54	720.09
2007-12-30 06:07:59	720.17
2007-12-30 06:08:04	720.27
2007-12-30 06:08:09	719.93
2007-12-30 06:08:14	720.24
2007-12-30 06:08:19	720.21
2007-12-30 06:08:24	721.31
2007-12-30 06:08:29	720.93
2007-12-30 06:08:34	721.13
2007-12-30 06:08:39	720.76
2007-12-30 06:08:44	720.58
2007-12-30 06:08:49	720.06
2007-12-30 06:08:54	720.14
2007-12-30 06:08:59	720.23
2007-12-30 06:09:04	720.85
2007-12-30 06:09:09	720.50
2007-12-30 06:09:14	721.07
2007-12-30 06:09:19	721.45
2007-12-30 06:09:24	721.47
2007-12-30 06:09:29	721.30
2007-12-30 06:09:34	722.41
2007-12-30 06:09:39	719.45
2007-12-30 06:09:44	720.98
2007-12-30 06:09:49	721.61
2007-12-30 06:09:54	721.90
2007-12-30 06:09:59	721.59
2007-12-30 06:10:04	721.01
2007-12-30 06:10:09	721.30
2007-12-30 06:10:14	721.01
2007-12-30 06:10:19	720.92
2007-12-30 06:10:24	720.95
2007-12-30 06:10:29	720.60
2007-12-30 06:10:34	720.77
2007-12-30 06:10:39	721.96
2007-12-30 06:10:44	720.55
2007-12-30 06:10:49	720.92
2007-12-30 06:10:54	720.93
2007-12-30 06:10:59	720.84
2007-12-30 06:11:04	720.86
2007-12-30 06:11:09	721.15
2007-12-30 06:11:14	721.12
2007-12-30 06:11:19	720.66
2007-12-30 06:11:24	721.79
2007-12-30 06:11:29	721.15
2007-12-30 06:11:34	720.94
2007-12-30 06:11:39	722.66
2007-12-30 06:11:44	720.75
2007-12-30 06:11:49	720.65
2007-12-30 06:11:54	720.81
2007-12-30 06:11:59	720.99
2007-12-30 06:12:04	720.24
2007-12-30 06:12:09	720.66
2007-12-30 06:12:14	720.87
2007-12-30 06:12:19	720.12
2007-12-30 06:12:24	721.06
2007-12-30 06:12:29	721.16
2007-12-30 06:12:34	719.53
2007-12-30 06:12:39	721.04
2007-12-30 06:12:44	721.61
2007-12-30 06:12:49	721.32
2007-12-30 06:12:54	721.23
2007-12-30 06:12:59	722.14
2007-12-30 06:13:04	719.73
2007-12-30 06:13:09	720.40
2007-12-30 06:13:14	720.51
2007-12-30 06:13:19	720.70
2007-12-30 06:13:24	721.27
2007-12-30 06:13:29	720.57
2007-12-30 06:13:34	720.62
2007-12-30 06:13:39	720.34
2007-12-30 06:13:44	720.14
2007-12-30 06:13:49	721.06
2007-12-30 06:13:54	721.67
2007-12-30 06:13:59	721.56
2007-12-30 06:14:04	721.79
2007-12-30 06:14:09	721.32
2007-12-30 06:14:14	722.71
2007-12-30 06:14:19	721.67
2007-12-30 06:14:24	720.97
2007-12-30 06:14:29	721.05
2007-12-30 06:14:34	721.59
2007-12-30 06:14:39	721.59
2007-12-30 06:14:44	721.48
2007-12-30 06:14:49	720.44
2007-12-30 06:14:54	721.63
2007-12-30 06:14:59	721.49
2007-12-30 06:15:04	721.67
2007-12-30 06:15:09	721.77
2007-12-30 06:15:14	721.59
2007-12-30 06:15:19	721.67
2007-12-30 06:15:24	721.30
2007-12-30 06:15:29	722.17
2007-12-30 06:15:34	721.07
2007-12-30 06:15:39	720.46
2007-12-30 06:15:44	721.42
2007-12-30 06:15:49	721.06
2007-12-30 06:15:54	721.82
2007-12-30 06:15:59	721.75
2007-12-30 06:16:04	721.67
2007-12-30 06:16:09	721.59
2007-12-30 06:16:14	721.52
2007-12-30 06:16:19	724.24
2007-12-30 06:16:24	720.99
2007-12-30 06:16:29	721.25
2007-12-30 06:16:34	720.78
2007-12-30 06:16:39	720.81
2007-12-30 06:16:44	720.61
2007-12-30 06:16:49	719.68
2007-12-30 06:16:54	720.24
2007-12-30 06:16:59	719.22
2007-12-30 06:17:04	719.57
2007-12-30 06:17:09	720.68
2007-12-30 06:17:14	720.30
2007-12-30 06:17:19	720.75
2007-12-30 06:17:24	720.81
2007-12-30 06:17:29	720.24
2007-12-30 06:17:34	720.71
2007-12-30 06:17:39	721.32
2007-12-30 06:17:44	721.51
2007-12-30 06:17:49	720.07
2007-12-30 06:17:54	716.56
2007-12-30 06:17:59	716.69
2007-12-30 06:18:04	716.41
2007-12-30 06:18:09	717.49
2007-12-30 06:18:14	716.95
2007-12-30 06:18:19	718.31
2007-12-30 06:18:24	717.42
2007-12-30 06:18:29	719.17
2007-12-30 06:18:34	717.31
2007-12-30 06:18:39	717.91
2007-12-30 06:18:44	717.57
2007-12-30 06:18:49	716.86
2007-12-30 06:18:54	718.28
2007-12-30 06:18:59	716.93
2007-12-30 06:19:04	717.58
2007-12-30 06:19:09	717.56
2007-12-30 06:19:14	717.70
2007-12-30 06:19:19	717.08
2007-12-30 06:19:24	717.43
2007-12-30 06:19:29	717.58
2007-12-30 06:19:34	717.85
2007-12-30 06:19:39	717.42
2007-12-30 06:19:44	718.07
2007-12-30 06:19:49	717.99
2007-12-30 06:19:54	718.44
2007-12-30 06:19:59	717.74
2007-12-30 06:20:04	716.87
2007-12-30 06:20:09	717.61
2007-12-30 06:20:14	717.25
2007-12-30 06:20:19	718.07
2007-12-30 06:20:24	718.07
2007-12-30 06:20:29	717.86
2007-12-30 06:20:34	718.52
2007-12-30 06:20:39	718.47
2007-12-30 06:20:44	717.96
2007-12-30 06:20:49	718.08
2007-12-30 06:20:54	718.72
2007-12-30 06:20:59	718.57
2007-12-30 06:21:04	718.77
2007-12-30 06:21:09	718.38
2007-12-30 06:21:14	718.19
2007-12-30 06:21:19	718.30
2007-12-30 06:21:24	717.94
2007-12-30 06:21:29	716.90
2007-12-30 06:21:34	716.71
2007-12-30 06:21:39	717.26
2007-12-30 06:21:44	717.28
2007-12-30 06:21:49	717.34
2007-12-30 06:21:54	717.57
2007-12-30 06:21:59	717.29
2007-12-30 06:22:04	716.82
2007-12-30 06:22:09	716.70
2007-12-30 06:22:14	716.96
2007-12-30 06:22:19	716.44
2007-12-30 06:22:24	716.19
2007-12-30 06:22:29	716.54
2007-12-30 06:22:34	716.24
2007-12-30 06:22:39	716.06
2007-12-30 06:22:44	715.47
2007-12-30 06:22:49	716.93
2007-12-30 06:22:54	716.20
2007-12-30 06:22:59	715.85
2007-12-30 06:23:04	716.79
2007-12-30 06:23:09	717.17
2007-12-30 06:23:14	715.30
2007-12-30 06:23:19	716.87
2007-12-30 06:23:24	717.35
2007-12-30 06:23:29	716.06
2007-12-30 06:23:34	716.03
2007-12-30 06:23:39	716.41
2007-12-30 06:23:44	716.23
2007-12-30 06:23:49	716.15
2007-12-30 06:23:54	715.88
2007-12-30 06:23:59	715.32
2007-12-30 06:24:04	715.53
2007-12-30 06:24:09	715.51
2007-12-30 06:24:14	715.89
2007-12-30 06:24:19	714.68
2007-12-30 06:24:24	715.96
2007-12-30 06:24:29	715.25
2007-12-30 06:24:34	715.69
2007-12-30 06:24:39	714.78
2007-12-30 06:24:44	715.32
2007-12-30 06:24:49	715.13
2007-12-30 06:24:54	716.71
2007-12-30 06:24:59	714.38
2007-12-30 06:25:04	714.28
2007-12-30 06:25:09	713.54
2007-12-30 06:25:14	715.39
2007-12-30 06:25:19	714.92
2007-12-30 06:25:24	714.84
2007-12-30 06:25:29	715.14
2007-12-30 06:25:34	715.71
2007-12-30 06:25:39	715.22
2007-12-30 06:25:44	714.12
2007-12-30 06:25:49	714.53
2007-12-30 06:25:54	714.08
2007-12-30 06:25:59	714.99
2007-12-30 06:26:04	715.58
2007-12-30 06:26:09	716.05
2007-12-30 06:26:14	715.69
2007-12-30 06:26:19	714.93
2007-12-30 06:26:24	715.41
2007-12-30 06:26:29	715.58
2007-12-30 06:26:34	714.94
2007-12-30 06:26:39	715.39
2007-12-30 06:26:44	715.31
2007-12-30 06:26:49	713.99
2007-12-30 06:26:54	715.94
2007-12-30 06:26:59	715.39
2007-12-30 06:27:04	715.36
2007-12-30 06:27:09	715.87
2007-12-30 06:27:14	715.23
2007-12-30 06:27:19	714.95
2007-12-30 06:27:24	714.78
2007-12-30 06:27:29	715.78
2007-12-30 06:27:34	715.31
2007-12-30 06:27:39	714.77
2007-12-30 06:27:44	715.03
2007-12-30 06:27:49	713.93
2007-12-30 06:27:54	714.30
2007-12-30 06:27:59	712.91
2007-12-30 06:28:04	715.41
2007-12-30 06:28:09	714.59
2007-12-30 06:28:14	728.87
2007-12-30 06:28:19	714.48
2007-12-30 06:28:24	713.58
2007-12-30 06:28:29	713.45
2007-12-30 06:28:34	713.29
2007-12-30 06:28:39	713.55
2007-12-30 06:28:44	715.77
2007-12-30 06:28:49	716.68
2007-12-30 06:28:54	716.51
2007-12-30 06:28:59	714.66
2007-12-30 06:29:04	715.33
2007-12-30 06:29:09	714.23
2007-12-30 06:29:14	714.02
2007-12-30 06:29:19	713.49
2007-12-30 06:29:24	713.94
2007-12-30 06:29:29	713.95
2007-12-30 06:29:34	713.74
2007-12-30 06:29:39	714.30
2007-12-30 06:29:44	713.46
2007-12-30 06:29:49	713.57
2007-12-30 06:29:54	713.74
2007-12-30 06:30:00	715.03
2007-12-30 06:30:05	713.84
2007-12-30 06:30:10	714.62
2007-12-30 06:30:15	713.41
2007-12-30 06:30:20	713.82
2007-12-30 06:30:25	713.34
2007-12-30 06:30:30	713.56
2007-12-30 06:30:35	712.71
2007-12-30 06:30:40	712.90
2007-12-30 06:30:45	714.11
2007-12-30 06:30:50	713.83
2007-12-30 06:30:55	714.57
2007-12-30 06:31:00	714.04
2007-12-30 06:31:05	715.20
2007-12-30 06:31:10	715.21
2007-12-30 06:31:15	715.10
2007-12-30 06:31:20	715.67
2007-12-30 06:31:25	716.62
2007-12-30 06:31:30	716.04
2007-12-30 06:31:35	716.95
2007-12-30 06:31:40	717.08
2007-12-30 06:31:45	717.14
2007-12-30 06:31:50	716.51
2007-12-30 06:31:55	715.95
2007-12-30 06:32:00	715.57
2007-12-30 06:32:05	715.24
2007-12-30 06:32:10	715.59
2007-12-30 06:32:15	715.56
2007-12-30 06:32:20	715.65
2007-12-30 06:32:25	715.85
2007-12-30 06:32:30	715.56
2007-12-30 06:32:35	716.68
2007-12-30 06:32:40	716.02
2007-12-30 06:32:45	715.94
2007-12-30 06:32:50	716.41
2007-12-30 06:32:55	715.89
2007-12-30 06:33:00	716.39
2007-12-30 06:33:05	715.31
2007-12-30 06:33:10	716.24
2007-12-30 06:33:15	716.09
2007-12-30 06:33:20	715.96
2007-12-30 06:33:25	716.36
2007-12-30 06:33:30	716.61
2007-12-30 06:33:35	716.62
2007-12-30 06:33:40	716.42
2007-12-30 06:33:45	716.16
2007-12-30 06:33:50	716.72
2007-12-30 06:33:55	715.21
2007-12-30 06:34:00	715.86
2007-12-30 06:34:05	715.41
2007-12-30 06:34:10	716.15
2007-12-30 06:34:15	716.34
2007-12-30 06:34:20	715.65
2007-12-30 06:34:25	715.60
2007-12-30 06:34:30	716.23
2007-12-30 06:34:35	716.25
2007-12-30 06:34:40	716.46
2007-12-30 06:34:45	715.96
2007-12-30 06:34:50	716.42
2007-12-30 06:34:55	716.02
2007-12-30 06:35:00	715.93
2007-12-30 06:35:05	716.59
2007-12-30 06:35:10	714.85
2007-12-30 06:35:15	715.41
2007-12-30 06:35:20	714.96
2007-12-30 06:35:25	714.49
2007-12-30 06:35:30	715.62
2007-12-30 06:35:35	716.47
2007-12-30 06:35:40	714.97
2007-12-30 06:35:45	715.42
2007-12-30 06:35:50	718.49
2007-12-30 06:35:55	715.16
2007-12-30 06:36:00	716.26
2007-12-30 06:36:05	714.96
2007-12-30 06:36:10	715.88
2007-12-30 06:36:15	716.14
2007-12-30 06:36:20	717.24
2007-12-30 06:36:25	714.30
2007-12-30 06:36:30	714.50
2007-12-30 06:36:35	715.94
2007-12-30 06:36:40	714.20
2007-12-30 06:36:45	715.30
2007-12-30 06:36:50	715.29
2007-12-30 06:36:55	714.77
2007-12-30 06:37:00	714.91
2007-12-30 06:37:05	715.22
2007-12-30 06:37:10	715.49
2007-12-30 06:37:15	715.08
2007-12-30 06:37:20	714.30
2007-12-30 06:37:25	714.93
2007-12-30 06:37:30	717.52
2007-12-30 06:37:35	714.95
2007-12-30 06:37:40	716.35
2007-12-30 06:37:45	716.06
2007-12-30 06:37:50	717.77
2007-12-30 06:37:55	716.91
2007-12-30 06:38:00	715.80
2007-12-30 06:38:05	717.08
2007-12-30 06:38:10	715.71
2007-12-30 06:38:15	715.61
2007-12-30 06:38:20	715.07
2007-12-30 06:38:25	715.52
2007-12-30 06:38:30	715.13
2007-12-30 06:38:35	714.33
2007-12-30 06:38:40	714.87
2007-12-30 06:38:45	714.66
2007-12-30 06:38:50	714.77
2007-12-30 06:38:55	715.12
2007-12-30 06:39:00	715.32
2007-12-30 06:39:05	714.56
2007-12-30 06:39:10	714.92
2007-12-30 06:39:15	714.75
2007-12-30 06:39:20	715.61
2007-12-30 06:39:25	715.18
2007-12-30 06:39:30	716.13
2007-12-30 06:39:35	715.38
2007-12-30 06:39:40	716.22
2007-12-30 06:39:45	716.03
2007-12-30 06:39:50	715.74
2007-12-30 06:39:55	715.37
2007-12-30 06:40:00	716.08
2007-12-30 06:40:05	716.24
2007-12-30 06:40:10	716.15
2007-12-30 06:40:15	715.89
2007-12-30 06:40:20	714.58
2007-12-30 06:40:25	714.97
2007-12-30 06:40:30	713.70
2007-12-30 06:40:35	712.58
2007-12-30 06:40:40	714.12
2007-12-30 06:40:45	713.58
2007-12-30 06:40:50	714.14
2007-12-30 06:40:55	714.50
2007-12-30 06:41:00	714.30
2007-12-30 06:41:05	713.82
2007-12-30 06:41:10	713.19
2007-12-30 06:41:15	715.50
2007-12-30 06:41:20	714.89
2007-12-30 06:41:25	714.69
2007-12-30 06:41:30	714.35
2007-12-30 06:41:35	714.57
2007-12-30 06:41:40	715.41
2007-12-30 06:41:45	713.72
2007-12-30 06:41:50	715.48
2007-12-30 06:41:55	714.67
2007-12-30 06:42:00	714.64
2007-12-30 06:42:05	713.37
2007-12-30 06:42:10	714.09
2007-12-30 06:42:15	713.93
2007-12-30 06:42:20	714.48
2007-12-30 06:42:25	713.84
2007-12-30 06:42:30	713.40
2007-12-30 06:42:35	15.74
2007-12-30 06:42:40	15.77
2007-12-30 06:42:45	714.86
2007-12-30 06:42:50	713.92
2007-12-30 06:42:55	714.28
2007-12-30 06:43:00	713.61
2007-12-30 06:43:05	714.30
2007-12-30 06:43:10	715.87
2007-12-30 06:43:15	713.86
2007-12-30 06:43:20	713.88
2007-12-30 06:43:25	714.88
2007-12-30 06:43:30	713.85
2007-12-30 06:43:35	713.64
2007-12-30 06:43:40	713.55
2007-12-30 06:43:45	713.84
2007-12-30 06:43:50	714.38
2007-12-30 06:43:55	714.94
2007-12-30 06:44:00	714.58
2007-12-30 06:44:05	713.44
2007-12-30 06:44:10	712.98
2007-12-30 06:44:15	714.74
2007-12-30 06:44:20	714.35
2007-12-30 06:44:25	714.20
2007-12-30 06:44:30	715.09
2007-12-30 06:44:35	714.18
2007-12-30 06:44:40	714.10
2007-12-30 06:44:45	714.43
2007-12-30 06:44:50	713.73
2007-12-30 06:44:55	713.51
2007-12-30 06:45:00	713.11
2007-12-30 06:45:05	712.99
2007-12-30 06:45:10	713.28
2007-12-30 06:45:15	712.72
2007-12-30 06:45:20	712.37
2007-12-30 06:45:25	712.36
2007-12-30 06:45:30	712.72
2007-12-30 06:45:35	713.18
2007-12-30 06:45:40	713.29
2007-12-30 06:45:45	713.63
2007-12-30 06:45:50	713.93
2007-12-30 06:45:55	713.74
2007-12-30 06:46:00	713.93
2007-12-30 06:46:05	712.92
2007-12-30 06:46:10	713.46
2007-12-30 06:46:15	713.51
2007-12-30 06:46:20	15.75
2007-12-30 06:46:25	713.55
2007-12-30 06:46:30	713.03
2007-12-30 06:46:35	714.31
2007-12-30 06:46:40	713.56
2007-12-30 06:46:45	713.16
2007-12-30 06:46:50	711.86
2007-12-30 06:46:55	712.33
2007-12-30 06:47:00	711.79
2007-12-30 06:47:05	712.46
2007-12-30 06:47:10	713.10
2007-12-30 06:47:15	712.47
2007-12-30 06:47:20	712.72
2007-12-30 06:47:25	712.55
2007-12-30 06:47:30	712.73
2007-12-30 06:47:35	712.79
2007-12-30 06:47:40	713.16
2007-12-30 06:47:45	713.00
2007-12-30 06:47:50	712.66
2007-12-30 06:47:55	712.22
2007-12-30 06:48:00	714.05
2007-12-30 06:48:05	713.42
2007-12-30 06:48:10	712.98
2007-12-30 06:48:15	712.55
2007-12-30 06:48:20	712.79
2007-12-30 06:48:25	712.72
2007-12-30 06:48:30	712.71
2007-12-30 06:48:35	713.28
2007-12-30 06:48:40	712.08
2007-12-30 06:48:45	713.47
2007-12-30 06:48:50	712.00
2007-12-30 06:48:55	712.18
2007-12-30 06:49:00	712.39
2007-12-30 06:49:05	711.90
2007-12-30 06:49:10	711.92
2007-12-30 06:49:15	711.38
2007-12-30 06:49:20	712.12
2007-12-30 06:49:25	711.00
2007-12-30 06:49:30	712.02
2007-12-30 06:49:35	711.63
2007-12-30 06:49:40	711.05
2007-12-30 06:49:45	711.05
2007-12-30 06:49:50	710.85
2007-12-30 06:49:55	710.68
2007-12-30 06:50:00	711.98
2007-12-30 06:50:05	710.68
2007-12-30 06:50:10	711.21
2007-12-30 06:50:15	710.57
2007-12-30 06:50:20	711.04
2007-12-30 06:50:25	710.77
2007-12-30 06:50:30	711.23
2007-12-30 06:50:35	711.31
2007-12-30 06:50:40	711.44
2007-12-30 06:50:45	710.96
2007-12-30 06:50:50	712.06
2007-12-30 06:50:55	710.88
2007-12-30 06:51:00	711.56
2007-12-30 06:51:05	712.69
2007-12-30 06:51:10	713.04
2007-12-30 06:51:15	712.31
2007-12-30 06:51:20	712.08
2007-12-30 06:51:25	711.14
2007-12-30 06:51:30	711.72
2007-12-30 06:51:35	713.34
2007-12-30 06:51:40	711.67
2007-12-30 06:51:45	709.93
2007-12-30 06:51:50	711.68
2007-12-30 06:51:55	712.53
2007-12-30 06:52:00	710.89
2007-12-30 06:52:05	710.14
2007-12-30 06:52:10	710.79
2007-12-30 06:52:15	710.89
2007-12-30 06:52:20	711.32
2007-12-30 06:52:25	710.78
2007-12-30 06:52:30	712.11
2007-12-30 06:52:35	710.15
2007-12-30 06:52:40	710.89
2007-12-30 06:52:45	710.59
2007-12-30 06:52:50	709.96
2007-12-30 06:52:55	710.95
2007-12-30 06:53:00	710.85
2007-12-30 06:53:05	711.33
2007-12-30 06:53:10	711.32
2007-12-30 06:53:15	711.02
2007-12-30 06:53:20	710.69
2007-12-30 06:53:25	709.56
2007-12-30 06:53:30	710.67
2007-12-30 06:53:35	710.60
2007-12-30 06:53:40	709.83
2007-12-30 06:53:45	710.31
2007-12-30 06:53:50	710.31
2007-12-30 06:53:55	710.32
2007-12-30 06:54:00	710.79
2007-12-30 06:54:05	710.32
2007-12-30 06:54:10	710.85
2007-12-30 06:54:15	709.68
2007-12-30 06:54:20	710.67
2007-12-30 06:54:25	710.19
2007-12-30 06:54:30	709.29
2007-12-30 06:54:35	710.83
2007-12-30 06:54:40	709.26
2007-12-30 06:54:45	709.54
2007-12-30 06:54:50	710.96
2007-12-30 06:54:55	708.30
2007-12-30 06:55:00	710.39
2007-12-30 06:55:05	710.00
2007-12-30 06:55:10	709.99
2007-12-30 06:55:15	707.95
2007-12-30 06:55:20	708.25
2007-12-30 06:55:25	706.94
2007-12-30 06:55:30	707.34
2007-12-30 06:55:35	707.16
2007-12-30 06:55:40	707.25
2007-12-30 06:55:45	707.92
2007-12-30 06:55:50	706.80
2007-12-30 06:55:55	706.43
2007-12-30 06:56:00	708.30
2007-12-30 06:56:05	708.09
2007-12-30 06:56:10	707.70
2007-12-30 06:56:15	708.06
2007-12-30 06:56:20	708.12
2007-12-30 06:56:25	709.08
2007-12-30 06:56:30	708.06
2007-12-30 06:56:35	708.17
2007-12-30 06:56:40	707.90
2007-12-30 06:56:45	708.61
2007-12-30 06:56:50	708.90
2007-12-30 06:56:55	708.35
2007-12-30 06:57:00	708.55
2007-12-30 06:57:05	707.98
2007-12-30 06:57:10	708.12
2007-12-30 06:57:15	707.69
2007-12-30 06:57:20	708.00
2007-12-30 06:57:25	707.63
2007-12-30 06:57:30	707.55
2007-12-30 06:57:35	707.39
2007-12-30 06:57:40	707.71
2007-12-30 06:57:45	707.90
2007-12-30 06:57:50	708.03
2007-12-30 06:57:55	707.36
2007-12-30 06:58:00	707.67
2007-12-30 06:58:05	707.61
2007-12-30 06:58:10	708.20
2007-12-30 06:58:15	707.17
2007-12-30 06:58:20	708.51
2007-12-30 06:58:25	708.13
2007-12-30 06:58:30	706.25
2007-12-30 06:58:35	706.39
2007-12-30 06:58:40	706.06
2007-12-30 06:58:45	706.08
2007-12-30 06:58:50	705.67
2007-12-30 06:58:55	706.34
2007-12-30 06:59:00	706.42
2007-12-30 06:59:05	705.68
2007-12-30 06:59:10	704.10
2007-12-30 06:59:15	706.25
2007-12-30 06:59:20	708.27
2007-12-30 06:59:25	707.88
2007-12-30 06:59:30	707.25
2007-12-30 06:59:35	707.07
2007-12-30 06:59:40	706.34
2007-12-30 06:59:45	706.49
2007-12-30 06:59:50	706.70
2007-12-30 06:59:55	706.07
2007-12-30 07:00:00	774.92
2007-12-30 07:00:05	15.79
2007-12-30 07:00:10	706.81
2007-12-30 07:00:15	707.32
2007-12-30 07:00:20	707.07
2007-12-30 07:00:25	708.28
2007-12-30 07:00:30	707.83
2007-12-30 07:00:35	706.79
2007-12-30 07:00:40	707.25
2007-12-30 07:00:45	709.17
2007-12-30 07:00:50	707.18
2007-12-30 07:00:55	707.05
2007-12-30 07:01:00	706.77
2007-12-30 07:01:05	707.64
2007-12-30 07:01:10	706.66
2007-12-30 07:01:15	706.73
2007-12-30 07:01:20	707.49
2007-12-30 07:01:25	706.90
2007-12-30 07:01:30	707.68
2007-12-30 07:01:35	706.68
2007-12-30 07:01:40	706.40
2007-12-30 07:01:45	708.28
2007-12-30 07:01:50	706.60
2007-12-30 07:01:55	706.53
2007-12-30 07:02:00	706.43
2007-12-30 07:02:05	706.22
2007-12-30 07:02:10	706.49
2007-12-30 07:02:15	707.06
2007-12-30 07:02:20	706.63
2007-12-30 07:02:25	708.36
2007-12-30 07:02:30	703.45
2007-12-30 07:02:35	704.34
2007-12-30 07:02:40	704.50
2007-12-30 07:02:45	703.10
2007-12-30 07:02:50	703.00
2007-12-30 07:02:55	703.18
2007-12-30 07:03:00	703.25
2007-12-30 07:03:05	702.91
2007-12-30 07:03:10	703.57
2007-12-30 07:03:15	703.80
2007-12-30 07:03:20	703.36
2007-12-30 07:03:25	702.96
2007-12-30 07:03:30	702.98
2007-12-30 07:03:35	701.90
2007-12-30 07:03:40	704.20
2007-12-30 07:03:45	703.29
2007-12-30 07:03:50	703.54
2007-12-30 07:03:55	703.80
2007-12-30 07:04:00	705.02
2007-12-30 07:04:05	704.31
2007-12-30 07:04:10	703.74
2007-12-30 07:04:15	703.63
2007-12-30 07:04:20	705.31
2007-12-30 07:04:25	704.57
2007-12-30 07:04:30	705.00
2007-12-30 07:04:35	704.38
2007-12-30 07:04:40	704.68
2007-12-30 07:04:45	704.75
2007-12-30 07:04:50	704.09
2007-12-30 07:04:55	704.56
2007-12-30 07:05:00	704.22
2007-12-30 07:05:05	704.24
2007-12-30 07:05:10	703.58
2007-12-30 07:05:15	703.68
2007-12-30 07:05:20	703.62
2007-12-30 07:05:25	703.73
2007-12-30 07:05:30	703.21
2007-12-30 07:05:35	702.74
2007-12-30 07:05:40	702.63
2007-12-30 07:05:45	702.14
2007-12-30 07:05:50	703.19
2007-12-30 07:05:55	702.65
2007-12-30 07:06:00	701.51
2007-12-30 07:06:05	701.91
2007-12-30 07:06:10	701.60
2007-12-30 07:06:15	699.96
2007-12-30 07:06:20	700.94
2007-12-30 07:06:25	701.42
2007-12-30 07:06:30	700.87
2007-12-30 07:06:35	701.23
2007-12-30 07:06:40	700.41
2007-12-30 07:06:45	702.11
2007-12-30 07:06:50	705.79
2007-12-30 07:06:55	703.49
2007-12-30 07:07:00	704.10
2007-12-30 07:07:05	703.86
2007-12-30 07:07:10	704.97
2007-12-30 07:07:15	704.32
2007-12-30 07:07:20	704.29
2007-12-30 07:07:25	704.65
2007-12-30 07:07:30	704.20
2007-12-30 07:07:35	705.02
2007-12-30 07:07:40	704.55
2007-12-30 07:07:45	704.95
2007-12-30 07:07:50	704.64
2007-12-30 07:07:55	704.12
2007-12-30 07:08:00	703.66
2007-12-30 07:08:05	703.65
2007-12-30 07:08:10	704.06
2007-12-30 07:08:15	704.04
2007-12-30 07:08:20	703.79
2007-12-30 07:08:25	703.41
2007-12-30 07:08:30	703.46
2007-12-30 07:08:35	704.27
2007-12-30 07:08:40	704.20
2007-12-30 07:08:45	703.99
2007-12-30 07:08:50	702.81
2007-12-30 07:08:55	702.87
2007-12-30 07:09:00	703.34
2007-12-30 07:09:05	702.32
2007-12-30 07:09:10	703.32
2007-12-30 07:09:15	700.77
2007-12-30 07:09:20	701.96
2007-12-30 07:09:25	702.14
2007-12-30 07:09:30	702.96
2007-12-30 07:09:35	702.26
2007-12-30 07:09:40	703.29
2007-12-30 07:09:45	700.26
2007-12-30 07:09:50	698.91
2007-12-30 07:09:55	699.30
2007-12-30 07:10:00	698.20
2007-12-30 07:10:05	698.04
2007-12-30 07:10:10	698.65
2007-12-30 07:10:15	699.87
2007-12-30 07:10:20	697.81
2007-12-30 07:10:25	698.11
2007-12-30 07:10:30	697.90
2007-12-30 07:10:35	698.30
2007-12-30 07:10:40	698.51
2007-12-30 07:10:45	697.07
2007-12-30 07:10:50	698.13
2007-12-30 07:10:55	696.87
2007-12-30 07:11:00	696.87
2007-12-30 07:11:05	698.09
2007-12-30 07:11:10	696.68
2007-12-30 07:11:15	697.36
2007-12-30 07:11:20	696.99
2007-12-30 07:11:25	697.44
2007-12-30 07:11:30	696.74
2007-12-30 07:11:35	697.33
2007-12-30 07:11:40	696.81
2007-12-30 07:11:45	697.55
2007-12-30 07:11:50	696.06
2007-12-30 07:11:55	696.51
2007-12-30 07:12:00	696.78
2007-12-30 07:12:05	696.43
2007-12-30 07:12:10	696.57
2007-12-30 07:12:15	696.31
2007-12-30 07:12:20	696.96
2007-12-30 07:12:25	696.69
2007-12-30 07:12:30	696.43
2007-12-30 07:12:35	696.58
2007-12-30 07:12:40	697.21
2007-12-30 07:12:45	695.70
2007-12-30 07:12:50	695.57
2007-12-30 07:12:55	15.72
2007-12-30 07:13:00	696.87
2007-12-30 07:13:05	695.59
2007-12-30 07:13:10	695.17
2007-12-30 07:13:15	695.65
2007-12-30 07:13:20	694.93
2007-12-30 07:13:25	695.02
2007-12-30 07:13:30	695.47
2007-12-30 07:13:35	694.91
2007-12-30 07:13:40	694.26
2007-12-30 07:13:45	694.69
2007-12-30 07:13:50	695.06
2007-12-30 07:13:55	695.59
2007-12-30 07:14:00	696.02
2007-12-30 07:14:05	695.85
2007-12-30 07:14:10	695.00
2007-12-30 07:14:15	694.99
2007-12-30 07:14:20	696.43
2007-12-30 07:14:25	694.83
2007-12-30 07:14:30	695.65
2007-12-30 07:14:35	695.56
2007-12-30 07:14:40	695.48
2007-12-30 07:14:45	695.87
2007-12-30 07:14:50	696.15
2007-12-30 07:14:55	696.07
2007-12-30 07:15:00	694.93
2007-12-30 07:15:05	693.91
2007-12-30 07:15:10	693.64
2007-12-30 07:15:15	692.81
2007-12-30 07:15:20	692.80
2007-12-30 07:15:25	692.70
2007-12-30 07:15:30	692.54
2007-12-30 07:15:35	691.60
2007-12-30 07:15:40	692.38
2007-12-30 07:15:45	692.11
2007-12-30 07:15:50	691.95
2007-12-30 07:15:55	693.00
2007-12-30 07:16:00	694.29
2007-12-30 07:16:05	693.56
2007-12-30 07:16:10	693.90
2007-12-30 07:16:15	694.01
2007-12-30 07:16:20	693.06
2007-12-30 07:16:25	693.36
2007-12-30 07:16:30	692.52
2007-12-30 07:16:35	691.42
2007-12-30 07:16:40	691.61
2007-12-30 07:16:45	692.15
2007-12-30 07:16:50	692.50
2007-12-30 07:16:55	691.48
2007-12-30 07:17:00	693.36
2007-12-30 07:17:05	693.06
2007-12-30 07:17:10	691.96
2007-12-30 07:17:15	692.17
2007-12-30 07:17:20	690.59
2007-12-30 07:17:25	690.85
2007-12-30 07:17:30	691.59
2007-12-30 07:17:35	690.73
2007-12-30 07:17:40	690.63
2007-12-30 07:17:45	690.89
2007-12-30 07:17:50	690.62
2007-12-30 07:17:55	691.24
2007-12-30 07:18:00	689.81
2007-12-30 07:18:05	689.43
2007-12-30 07:18:10	688.98
2007-12-30 07:18:15	688.64
2007-12-30 07:18:20	688.56
2007-12-30 07:18:25	684.10
2007-12-30 07:18:30	688.22
2007-12-30 07:18:35	688.80
2007-12-30 07:18:40	689.55
2007-12-30 07:18:45	689.87
2007-12-30 07:18:50	689.67
2007-12-30 07:18:55	690.12
2007-12-30 07:19:00	691.28
2007-12-30 07:19:05	691.06
2007-12-30 07:19:10	691.13
2007-12-30 07:19:15	691.79
2007-12-30 07:19:20	690.12
2007-12-30 07:19:25	690.31
2007-12-30 07:19:30	691.05
2007-12-30 07:19:35	690.29
2007-12-30 07:19:40	690.97
2007-12-30 07:19:45	691.04
2007-12-30 07:19:50	690.12
2007-12-30 07:19:55	691.33
2007-12-30 07:20:00	691.23
2007-12-30 07:20:05	690.21
2007-12-30 07:20:10	690.45
2007-12-30 07:20:15	690.45
2007-12-30 07:20:20	690.13
2007-12-30 07:20:25	689.72
2007-12-30 07:20:30	690.18
2007-12-30 07:20:35	688.96
2007-12-30 07:20:40	689.71
2007-12-30 07:20:45	15.67
2007-12-30 07:20:50	688.84
2007-12-30 07:20:55	688.69
2007-12-30 07:21:00	688.16
2007-12-30 07:21:05	688.30
2007-12-30 07:21:10	688.79
2007-12-30 07:21:15	689.37
2007-12-30 07:21:20	689.36
2007-12-30 07:21:25	689.95
2007-12-30 07:21:30	689.94
2007-12-30 07:21:35	689.40
2007-12-30 07:21:40	689.95
2007-12-30 07:21:45	691.44
2007-12-30 07:21:50	691.70
2007-12-30 07:21:55	691.32
2007-12-30 07:22:00	690.12
2007-12-30 07:22:05	690.28
2007-12-30 07:22:10	689.91
2007-12-30 07:22:15	690.08
2007-12-30 07:22:20	688.94
2007-12-30 07:22:25	689.26
2007-12-30 07:22:30	690.11
2007-12-30 07:22:35	689.81
2007-12-30 07:22:40	689.91
2007-12-30 07:22:45	689.18
2007-12-30 07:22:50	688.82
2007-12-30 07:22:55	692.89
2007-12-30 07:23:00	692.64
2007-12-30 07:23:05	697.91
2007-12-30 07:23:10	693.30
2007-12-30 07:23:15	692.83
2007-12-30 07:23:20	688.01
2007-12-30 07:23:25	693.20
2007-12-30 07:23:30	693.82
2007-12-30 07:23:35	693.71
2007-12-30 07:23:40	691.41
2007-12-30 07:23:45	690.59
2007-12-30 07:23:50	691.82
2007-12-30 07:23:55	691.72
2007-12-30 07:24:00	690.96
2007-12-30 07:24:05	690.92
2007-12-30 07:24:10	690.19
2007-12-30 07:24:15	689.46
2007-12-30 07:24:20	689.96
2007-12-30 07:24:25	689.25
2007-12-30 07:24:30	688.84
2007-12-30 07:24:35	688.14
2007-12-30 07:24:40	699.15
2007-12-30 07:24:45	700.22
2007-12-30 07:24:50	699.35
2007-12-30 07:24:55	697.71
2007-12-30 07:25:00	696.52
2007-12-30 07:25:05	697.45
2007-12-30 07:25:10	695.46
2007-12-30 07:25:15	695.13
2007-12-30 07:25:20	694.39
2007-12-30 07:25:25	691.93
2007-12-30 07:25:30	692.76
2007-12-30 07:25:35	692.69
2007-12-30 07:25:40	692.62
2007-12-30 07:25:45	693.53
2007-12-30 07:25:50	693.78
2007-12-30 07:25:55	693.84
2007-12-30 07:26:00	690.99
2007-12-30 07:26:05	692.59
2007-12-30 07:26:10	692.67
2007-12-30 07:26:15	692.74
2007-12-30 07:26:20	691.79
2007-12-30 07:26:25	691.89
2007-12-30 07:26:30	691.87
2007-12-30 07:26:35	690.72
2007-12-30 07:26:40	691.91
2007-12-30 07:26:45	689.40
2007-12-30 07:26:50	694.30
2007-12-30 07:26:55	702.80
2007-12-30 07:27:00	702.99
2007-12-30 07:27:05	700.12
2007-12-30 07:27:10	697.05
2007-12-30 07:27:15	696.41
2007-12-30 07:27:20	697.13
2007-12-30 07:27:25	698.02
2007-12-30 07:27:30	697.99
2007-12-30 07:27:35	697.25
2007-12-30 07:27:40	692.90
2007-12-30 07:27:45	694.00
2007-12-30 07:27:50	692.87
2007-12-30 07:27:55	692.39
2007-12-30 07:28:00	691.01
2007-12-30 07:28:05	694.47
2007-12-30 07:28:10	689.21
2007-12-30 07:28:15	691.57
2007-12-30 07:28:20	691.44
2007-12-30 07:28:25	691.96
2007-12-30 07:28:30	692.12
2007-12-30 07:28:35	692.49
2007-12-30 07:28:40	691.50
2007-12-30 07:28:45	692.52
2007-12-30 07:28:50	692.64
2007-12-30 07:28:55	692.61
2007-12-30 07:29:00	692.70
2007-12-30 07:29:05	692.46
2007-12-30 07:29:10	692.30
2007-12-30 07:29:15	692.55
2007-12-30 07:29:20	692.38
2007-12-30 07:29:25	692.37
2007-12-30 07:29:30	692.44
2007-12-30 07:29:35	691.34
2007-12-30 07:29:40	691.91
2007-12-30 07:29:45	692.73
2007-12-30 07:29:50	693.21
2007-12-30 07:29:55	693.37
2007-12-30 07:30:00	693.54
2007-12-30 07:30:05	694.04
2007-12-30 07:30:10	693.55
2007-12-30 07:30:15	693.82
2007-12-30 07:30:20	693.54
2007-12-30 07:30:25	693.31
2007-12-30 07:30:30	693.75
2007-12-30 07:30:35	693.67
2007-12-30 07:30:40	693.84
2007-12-30 07:30:45	693.84
2007-12-30 07:30:50	693.75
2007-12-30 07:30:55	694.55
2007-12-30 07:31:00	693.72
2007-12-30 07:31:05	694.91
2007-12-30 07:31:10	694.27
2007-12-30 07:31:15	694.29
2007-12-30 07:31:20	694.30
2007-12-30 07:31:25	694.29
2007-12-30 07:31:30	695.11
2007-12-30 07:31:35	694.82
2007-12-30 07:31:40	694.63
2007-12-30 07:31:45	694.85
2007-12-30 07:31:50	694.01
2007-12-30 07:31:55	695.26
2007-12-30 07:32:00	694.90
2007-12-30 07:32:05	694.10
2007-12-30 07:32:10	694.42
2007-12-30 07:32:15	694.09
2007-12-30 07:32:20	693.45
2007-12-30 07:32:25	693.56
2007-12-30 07:32:30	693.46
2007-12-30 07:32:35	692.64
2007-12-30 07:32:40	694.28
2007-12-30 07:32:45	693.33
2007-12-30 07:32:50	693.15
2007-12-30 07:32:55	693.60
2007-12-30 07:33:00	693.42
2007-12-30 07:33:05	693.55
2007-12-30 07:33:10	694.22
2007-12-30 07:33:15	692.27
2007-12-30 07:33:20	690.86
2007-12-30 07:33:25	689.37
2007-12-30 07:33:30	688.66
2007-12-30 07:33:35	688.08
2007-12-30 07:33:40	688.56
2007-12-30 07:33:45	687.73
2007-12-30 07:33:50	688.09
2007-12-30 07:33:55	687.25
2007-12-30 07:34:00	686.84
2007-12-30 07:34:05	687.80
2007-12-30 07:34:10	686.89
2007-12-30 07:34:15	686.23
2007-12-30 07:34:20	686.32
2007-12-30 07:34:25	686.14
2007-12-30 07:34:30	686.22
2007-12-30 07:34:35	685.54
2007-12-30 07:34:40	685.63
2007-12-30 07:34:45	684.52
2007-12-30 07:34:50	684.82
2007-12-30 07:34:55	685.11
2007-12-30 07:35:00	684.84
2007-12-30 07:35:05	684.84
2007-12-30 07:35:10	686.06
2007-12-30 07:35:15	684.56
2007-12-30 07:35:20	685.23
2007-12-30 07:35:25	684.99
2007-12-30 07:35:30	684.73
2007-12-30 07:35:35	684.28
2007-12-30 07:35:40	684.38
2007-12-30 07:35:45	684.41
2007-12-30 07:35:50	683.84
2007-12-30 07:35:55	683.55
2007-12-30 07:36:00	684.09
2007-12-30 07:36:05	684.28
2007-12-30 07:36:10	683.45
2007-12-30 07:36:15	683.74
2007-12-30 07:36:20	682.93
2007-12-30 07:36:25	683.11
2007-12-30 07:36:30	683.33
2007-12-30 07:36:35	683.23
2007-12-30 07:36:40	683.15
2007-12-30 07:36:45	682.96
2007-12-30 07:36:50	682.99
2007-12-30 07:36:55	682.40
2007-12-30 07:37:00	681.73
2007-12-30 07:37:05	681.38
2007-12-30 07:37:10	687.25
2007-12-30 07:37:15	681.21
2007-12-30 07:37:20	686.36
2007-12-30 07:37:25	688.04
2007-12-30 07:37:30	685.36
2007-12-30 07:37:35	684.25
2007-12-30 07:37:40	681.32
2007-12-30 07:37:45	681.11
2007-12-30 07:37:50	681.01
2007-12-30 07:37:55	679.98
2007-12-30 07:38:00	682.12
2007-12-30 07:38:05	682.44
2007-12-30 07:38:10	681.77
2007-12-30 07:38:15	682.41
2007-12-30 07:38:20	682.42
2007-12-30 07:38:25	679.81
2007-12-30 07:38:30	681.05
2007-12-30 07:38:35	684.68
2007-12-30 07:38:40	684.99
2007-12-30 07:38:45	684.79
2007-12-30 07:38:50	681.96
2007-12-30 07:38:55	679.97
2007-12-30 07:39:00	679.69
2007-12-30 07:39:05	679.11
2007-12-30 07:39:10	682.25
2007-12-30 07:39:15	681.76
2007-12-30 07:39:20	680.61
2007-12-30 07:39:25	680.62
2007-12-30 07:39:30	681.62
2007-12-30 07:39:35	682.43
2007-12-30 07:39:40	681.20
2007-12-30 07:39:45	681.39
2007-12-30 07:39:50	681.39
2007-12-30 07:39:55	681.46
2007-12-30 07:40:00	680.99
2007-12-30 07:40:05	681.12
2007-12-30 07:40:10	681.97
2007-12-30 07:40:15	681.63
2007-12-30 07:40:20	681.60
2007-12-30 07:40:25	681.98
2007-12-30 07:40:30	689.46
2007-12-30 07:40:35	680.96
2007-12-30 07:40:40	680.04
2007-12-30 07:40:45	680.86
2007-12-30 07:40:50	681.58
2007-12-30 07:40:55	681.19
2007-12-30 07:41:00	681.46
2007-12-30 07:41:05	681.40
2007-12-30 07:41:10	680.96
2007-12-30 07:41:15	681.54
2007-12-30 07:41:20	681.38
2007-12-30 07:41:25	681.10
2007-12-30 07:41:30	680.47
2007-12-30 07:41:35	680.95
2007-12-30 07:41:40	681.22
2007-12-30 07:41:45	680.58
2007-12-30 07:41:50	680.37
2007-12-30 07:41:55	680.78
2007-12-30 07:42:00	681.21
2007-12-30 07:42:05	679.90
2007-12-30 07:42:10	679.16
2007-12-30 07:42:15	679.33
2007-12-30 07:42:20	681.74
2007-12-30 07:42:25	682.10
2007-12-30 07:42:30	682.97
2007-12-30 07:42:35	682.33
2007-12-30 07:42:40	684.29
2007-12-30 07:42:45	683.23
2007-12-30 07:42:50	682.77
2007-12-30 07:42:55	683.82
2007-12-30 07:43:00	685.12
2007-12-30 07:43:05	683.36
2007-12-30 07:43:10	683.39
2007-12-30 07:43:15	683.66
2007-12-30 07:43:20	683.36
2007-12-30 07:43:25	683.15
2007-12-30 07:43:30	682.98
2007-12-30 07:43:35	682.05
2007-12-30 07:43:40	681.51
2007-12-30 07:43:45	681.03
2007-12-30 07:43:50	681.04
2007-12-30 07:43:55	681.03
2007-12-30 07:44:00	680.46
2007-12-30 07:44:05	680.50
2007-12-30 07:44:10	681.22
2007-12-30 07:44:15	681.71
2007-12-30 07:44:20	681.06
2007-12-30 07:44:25	682.63
2007-12-30 07:44:30	681.25
2007-12-30 07:44:35	681.59
2007-12-30 07:44:40	687.40
2007-12-30 07:44:45	686.94
2007-12-30 07:44:50	682.80
2007-12-30 07:44:55	683.98
2007-12-30 07:45:00	682.45
2007-12-30 07:45:05	684.31
2007-12-30 07:45:10	725.93
2007-12-30 07:45:15	690.14
2007-12-30 07:45:20	685.42
2007-12-30 07:45:25	684.83
2007-12-30 07:45:30	685.32
2007-12-30 07:45:35	683.01
2007-12-30 07:45:40	680.56
2007-12-30 07:45:45	680.00
2007-12-30 07:45:50	680.02
2007-12-30 07:45:55	680.02
2007-12-30 07:46:00	682.42
2007-12-30 07:46:05	684.45
2007-12-30 07:46:10	680.65
2007-12-30 07:46:15	679.74
2007-12-30 07:46:20	678.89
2007-12-30 07:46:25	679.45
2007-12-30 07:46:30	682.03
2007-12-30 07:46:35	688.53
2007-12-30 07:46:40	685.54
2007-12-30 07:46:45	681.03
2007-12-30 07:46:50	683.07
2007-12-30 07:46:55	682.70
2007-12-30 07:47:00	683.43
2007-12-30 07:47:05	679.56
2007-12-30 07:47:10	685.28
2007-12-30 07:47:15	682.15
2007-12-30 07:47:20	682.43
2007-12-30 07:47:25	676.22
2007-12-30 07:47:30	688.55
2007-12-30 07:47:35	687.95
2007-12-30 07:47:40	684.25
2007-12-30 07:47:45	679.37
2007-12-30 07:47:50	680.29
2007-12-30 07:47:55	681.33
2007-12-30 07:48:00	681.44
2007-12-30 07:48:05	681.25
2007-12-30 07:48:10	681.15
2007-12-30 07:48:15	681.44
2007-12-30 07:48:20	680.04
2007-12-30 07:48:25	680.33
2007-12-30 07:48:30	679.67
2007-12-30 07:48:35	680.33
2007-12-30 07:48:40	680.41
2007-12-30 07:48:45	681.15
2007-12-30 07:48:50	681.23
2007-12-30 07:48:55	681.25
2007-12-30 07:49:00	680.94
2007-12-30 07:49:05	680.05
2007-12-30 07:49:10	681.63
2007-12-30 07:49:15	679.66
2007-12-30 07:49:20	678.07
2007-12-30 07:49:25	679.19
2007-12-30 07:49:30	679.95
2007-12-30 07:49:35	679.48
2007-12-30 07:49:40	679.91
2007-12-30 07:49:45	680.20
2007-12-30 07:49:50	702.71
2007-12-30 07:49:55	15.72
2007-12-30 07:50:00	680.55
2007-12-30 07:50:05	683.63
2007-12-30 07:50:10	681.66
2007-12-30 07:50:15	681.68
2007-12-30 07:50:20	680.74
2007-12-30 07:50:25	680.48
2007-12-30 07:50:30	681.11
2007-12-30 07:50:35	680.65
2007-12-30 07:50:40	679.65
2007-12-30 07:50:45	679.01
2007-12-30 07:50:50	679.38
2007-12-30 07:50:55	678.18
2007-12-30 07:51:00	677.81
2007-12-30 07:51:05	677.28
2007-12-30 07:51:10	676.76
2007-12-30 07:51:15	677.60
2007-12-30 07:51:20	677.14
2007-12-30 07:51:25	678.08
2007-12-30 07:51:30	676.06
2007-12-30 07:51:35	677.63
2007-12-30 07:51:40	677.91
2007-12-30 07:51:45	680.58
2007-12-30 07:51:50	680.77
2007-12-30 07:51:55	681.17
2007-12-30 07:52:00	680.21
2007-12-30 07:52:05	681.99
2007-12-30 07:52:10	680.41
2007-12-30 07:52:15	679.94
2007-12-30 07:52:20	679.92
2007-12-30 07:52:25	680.07
2007-12-30 07:52:30	679.71
2007-12-30 07:52:35	679.33
2007-12-30 07:52:40	678.76
2007-12-30 07:52:45	678.49
2007-12-30 07:52:50	677.03
2007-12-30 07:52:55	677.68
2007-12-30 07:53:00	676.77
2007-12-30 07:53:05	676.17
2007-12-30 07:53:10	681.09
2007-12-30 07:53:15	678.51
2007-12-30 07:53:20	679.00
2007-12-30 07:53:25	678.45
2007-12-30 07:53:30	676.85
2007-12-30 07:53:35	677.99
2007-12-30 07:53:40	678.06
2007-12-30 07:53:45	679.00
2007-12-30 07:53:50	677.80
2007-12-30 07:53:55	676.21
2007-12-30 07:54:00	677.07
2007-12-30 07:54:05	678.46
2007-12-30 07:54:10	678.10
2007-12-30 07:54:15	677.60
2007-12-30 07:54:20	677.29
2007-12-30 07:54:25	677.66
2007-12-30 07:54:30	678.05
2007-12-30 07:54:35	677.76
2007-12-30 07:54:40	677.69
2007-12-30 07:54:45	677.96
2007-12-30 07:54:50	678.41
2007-12-30 07:54:55	677.87
2007-12-30 07:55:00	678.24
2007-12-30 07:55:05	677.89
2007-12-30 07:55:10	678.52
2007-12-30 07:55:15	678.63
2007-12-30 07:55:20	677.99
2007-12-30 07:55:25	678.07
2007-12-30 07:55:30	678.64
2007-12-30 07:55:35	678.17
2007-12-30 07:55:40	677.49
2007-12-30 07:55:45	678.13
2007-12-30 07:55:50	678.25
2007-12-30 07:55:55	677.45
2007-12-30 07:56:00	677.98
2007-12-30 07:56:05	678.27
2007-12-30 07:56:10	678.27
2007-12-30 07:56:15	678.73
2007-12-30 07:56:20	679.28
2007-12-30 07:56:25	678.25
2007-12-30 07:56:30	678.09
2007-12-30 07:56:35	678.14
2007-12-30 07:56:40	677.82
2007-12-30 07:56:45	677.88
2007-12-30 07:56:50	677.12
2007-12-30 07:56:55	677.98
2007-12-30 07:57:00	678.69
2007-12-30 07:57:05	678.12
2007-12-30 07:57:10	676.09
2007-12-30 07:57:15	677.33
2007-12-30 07:57:20	773.74
2007-12-30 07:57:25	676.21
2007-12-30 07:57:30	678.82
2007-12-30 07:57:35	678.15
2007-12-30 07:57:40	678.06
2007-12-30 07:57:45	678.26
2007-12-30 07:57:50	678.25
2007-12-30 07:57:55	677.77
2007-12-30 07:58:00	676.10
2007-12-30 07:58:05	676.22
2007-12-30 07:58:10	674.66
2007-12-30 07:58:15	677.14
2007-12-30 07:58:20	677.72
2007-12-30 07:58:25	677.96
2007-12-30 07:58:30	677.14
2007-12-30 07:58:35	677.32
2007-12-30 07:58:40	679.24
2007-12-30 07:58:45	678.01
2007-12-30 07:58:50	677.62
2007-12-30 07:58:55	677.33
2007-12-30 07:59:00	677.39
2007-12-30 07:59:05	677.15
2007-12-30 07:59:10	677.02
2007-12-30 07:59:15	677.02
2007-12-30 07:59:20	676.68
2007-12-30 07:59:25	676.88
2007-12-30 07:59:30	674.91
2007-12-30 07:59:35	674.80
2007-12-30 07:59:40	674.81
2007-12-30 07:59:45	673.43
2007-12-30 07:59:50	676.66
2007-12-30 07:59:55	677.62
2007-12-30 08:00:00	675.49
2007-12-30 08:00:05	675.88
2007-12-30 08:00:10	676.08
2007-12-30 08:00:15	677.47
2007-12-30 08:00:20	675.03
2007-12-30 08:00:25	676.62
2007-12-30 08:00:30	676.77
2007-12-30 08:00:35	678.06
2007-12-30 08:00:40	678.91
2007-12-30 08:00:45	680.49
2007-12-30 08:00:50	677.02
2007-12-30 08:00:55	675.50
2007-12-30 08:01:00	673.74
2007-12-30 08:01:05	676.77
2007-12-30 08:01:10	676.58
2007-12-30 08:01:15	676.41
2007-12-30 08:01:20	676.32
2007-12-30 08:01:25	676.50
2007-12-30 08:01:30	676.40
2007-12-30 08:01:35	677.88
2007-12-30 08:01:40	674.74
2007-12-30 08:01:45	675.67
2007-12-30 08:01:50	674.96
2007-12-30 08:01:55	677.34
2007-12-30 08:02:00	678.08
2007-12-30 08:02:05	677.99
2007-12-30 08:02:10	675.94
2007-12-30 08:02:15	675.32
2007-12-30 08:02:20	676.03
2007-12-30 08:02:25	676.32
2007-12-30 08:02:30	676.13
2007-12-30 08:02:35	675.63
2007-12-30 08:02:40	675.92
2007-12-30 08:02:45	675.97
2007-12-30 08:02:50	675.95
2007-12-30 08:02:55	676.03
2007-12-30 08:03:00	675.86
2007-12-30 08:03:05	675.90
2007-12-30 08:03:10	675.77
2007-12-30 08:03:15	676.04
2007-12-30 08:03:20	675.78
2007-12-30 08:03:25	675.84
2007-12-30 08:03:30	675.87
2007-12-30 08:03:35	676.37
2007-12-30 08:03:40	677.10
2007-12-30 08:03:45	676.51
2007-12-30 08:03:50	676.23
2007-12-30 08:03:55	675.86
2007-12-30 08:04:00	675.09
2007-12-30 08:04:05	675.47
2007-12-30 08:04:10	674.83
2007-12-30 08:04:15	677.08
2007-12-30 08:04:20	676.05
2007-12-30 08:04:25	675.66
2007-12-30 08:04:30	676.01
2007-12-30 08:04:35	676.36
2007-12-30 08:04:40	676.83
2007-12-30 08:04:45	675.57
2007-12-30 08:04:50	675.70
2007-12-30 08:04:55	675.04
2007-12-30 08:05:00	675.38
2007-12-30 08:05:05	675.56
2007-12-30 08:05:10	672.23
2007-12-30 08:05:15	672.09
2007-12-30 08:05:20	670.64
2007-12-30 08:05:25	676.29
2007-12-30 08:05:30	676.25
2007-12-30 08:05:35	677.86
2007-12-30 08:05:40	683.28
2007-12-30 08:05:45	676.29
2007-12-30 08:05:50	671.85
2007-12-30 08:05:55	670.68
2007-12-30 08:06:00	675.60
2007-12-30 08:06:05	675.77
2007-12-30 08:06:10	675.49
2007-12-30 08:06:15	675.57
2007-12-30 08:06:20	675.03
2007-12-30 08:06:25	672.31
2007-12-30 08:06:30	670.92
2007-12-30 08:06:35	671.30
2007-12-30 08:06:40	672.87
2007-12-30 08:06:45	673.82
2007-12-30 08:06:50	674.66
2007-12-30 08:06:55	675.48
2007-12-30 08:07:00	673.74
2007-12-30 08:07:05	671.40
2007-12-30 08:07:10	673.71
2007-12-30 08:07:15	674.24
2007-12-30 08:07:20	675.66
2007-12-30 08:07:25	675.94
2007-12-30 08:07:30	676.96
2007-12-30 08:07:35	676.95
2007-12-30 08:07:40	677.15
2007-12-30 08:07:45	677.38
2007-12-30 08:07:50	677.17
2007-12-30 08:07:55	677.56
2007-12-30 08:08:00	679.25
2007-12-30 08:08:05	677.62
2007-12-30 08:08:10	676.22
2007-12-30 08:08:15	677.32
2007-12-30 08:08:20	678.24
2007-12-30 08:08:25	677.33
2007-12-30 08:08:30	677.32
2007-12-30 08:08:35	677.78
2007-12-30 08:08:40	676.57
2007-12-30 08:08:45	676.99
2007-12-30 08:08:50	677.01
2007-12-30 08:08:55	677.52
2007-12-30 08:09:00	677.16
2007-12-30 08:09:05	678.78
2007-12-30 08:09:10	676.84
2007-12-30 08:09:15	676.69
2007-12-30 08:09:20	677.09
2007-12-30 08:09:25	676.03
2007-12-30 08:09:30	676.02
2007-12-30 08:09:35	672.04
2007-12-30 08:09:40	670.83
2007-12-30 08:09:45	673.30
2007-12-30 08:09:50	674.90
2007-12-30 08:09:55	683.16
2007-12-30 08:10:00	684.59
2007-12-30 08:10:05	684.63
2007-12-30 08:10:10	685.26
2007-12-30 08:10:15	673.32
2007-12-30 08:10:20	670.04
2007-12-30 08:10:25	672.25
2007-12-30 08:10:30	674.01
2007-12-30 08:10:35	675.02
2007-12-30 08:10:40	674.37
2007-12-30 08:10:45	674.28
2007-12-30 08:10:50	674.98
2007-12-30 08:10:55	674.91
2007-12-30 08:11:00	675.18
2007-12-30 08:11:05	675.48
2007-12-30 08:11:10	675.44
2007-12-30 08:11:15	674.75
2007-12-30 08:11:20	675.33
2007-12-30 08:11:25	674.80
2007-12-30 08:11:30	674.90
2007-12-30 08:11:35	674.14
2007-12-30 08:11:40	673.39
2007-12-30 08:11:45	675.63
2007-12-30 08:11:50	675.26
2007-12-30 08:11:55	675.15
2007-12-30 08:12:00	674.68
2007-12-30 08:12:05	675.42
2007-12-30 08:12:10	675.24
2007-12-30 08:12:15	675.12
2007-12-30 08:12:20	675.13
2007-12-30 08:12:25	675.32
2007-12-30 08:12:30	674.55
2007-12-30 08:12:35	675.02
2007-12-30 08:12:40	675.11
2007-12-30 08:12:45	673.44
2007-12-30 08:12:50	672.71
2007-12-30 08:12:55	674.75
2007-12-30 08:13:00	674.56
2007-12-30 08:13:05	676.70
2007-12-30 08:13:10	677.79
2007-12-30 08:13:15	677.63
2007-12-30 08:13:20	675.32
2007-12-30 08:13:25	674.67
2007-12-30 08:13:30	673.78
2007-12-30 08:13:35	672.70
2007-12-30 08:13:40	675.34
2007-12-30 08:13:45	674.05
2007-12-30 08:13:50	673.56
2007-12-30 08:13:55	670.64
2007-12-30 08:14:00	671.33
2007-12-30 08:14:05	672.63
2007-12-30 08:14:10	671.28
2007-12-30 08:14:15	676.09
2007-12-30 08:14:20	676.13
2007-12-30 08:14:25	674.95
2007-12-30 08:14:30	673.40
2007-12-30 08:14:35	674.19
2007-12-30 08:14:40	672.54
2007-12-30 08:14:45	676.24
2007-12-30 08:14:50	677.64
2007-12-30 08:14:55	676.79
2007-12-30 08:15:00	670.92
2007-12-30 08:15:05	675.59
2007-12-30 08:15:10	670.11
2007-12-30 08:15:15	671.49
2007-12-30 08:15:20	672.08
2007-12-30 08:15:25	673.54
2007-12-30 08:15:30	672.34
2007-12-30 08:15:35	671.88
2007-12-30 08:15:40	672.04
2007-12-30 08:15:45	672.03
2007-12-30 08:15:50	671.15
2007-12-30 08:15:55	671.28
2007-12-30 08:16:00	670.19
2007-12-30 08:16:05	668.75
2007-12-30 08:16:10	668.65
2007-12-30 08:16:15	669.98
2007-12-30 08:16:20	673.62
2007-12-30 08:16:25	673.78
2007-12-30 08:16:30	673.80
2007-12-30 08:16:35	673.20
2007-12-30 08:16:40	674.16
2007-12-30 08:16:45	673.80
2007-12-30 08:16:50	674.09
2007-12-30 08:16:55	674.84
2007-12-30 08:17:00	674.20
2007-12-30 08:17:05	673.97
2007-12-30 08:17:10	673.22
2007-12-30 08:17:15	675.19
2007-12-30 08:17:20	674.79
2007-12-30 08:17:25	671.65
2007-12-30 08:17:30	671.99
2007-12-30 08:17:35	673.67
2007-12-30 08:17:40	672.86
2007-12-30 08:17:45	675.11
2007-12-30 08:17:50	673.98
2007-12-30 08:17:55	671.87
2007-12-30 08:18:00	672.79
2007-12-30 08:18:05	671.88
2007-12-30 08:18:10	675.01
2007-12-30 08:18:15	673.88
2007-12-30 08:18:20	674.67
2007-12-30 08:18:25	673.86
2007-12-30 08:18:30	671.89
2007-12-30 08:18:35	671.90
2007-12-30 08:18:40	674.33
2007-12-30 08:18:45	670.79
2007-12-30 08:18:50	671.29
2007-12-30 08:18:55	673.00
2007-12-30 08:19:00	673.64
2007-12-30 08:19:05	674.64
2007-12-30 08:19:10	675.67
2007-12-30 08:19:15	674.85
2007-12-30 08:19:20	674.63
2007-12-30 08:19:25	673.85
2007-12-30 08:19:30	674.23
2007-12-30 08:19:35	676.21
2007-12-30 08:19:40	674.34
2007-12-30 08:19:45	673.89
2007-12-30 08:19:50	670.63
2007-12-30 08:19:55	670.49
2007-12-30 08:20:00	671.51
2007-12-30 08:20:05	670.93
2007-12-30 08:20:10	672.04
2007-12-30 08:20:15	670.69
2007-12-30 08:20:20	673.01
2007-12-30 08:20:25	673.52
2007-12-30 08:20:30	672.99
2007-12-30 08:20:35	674.66
2007-12-30 08:20:40	673.74
2007-12-30 08:20:45	674.53
2007-12-30 08:20:50	674.33
2007-12-30 08:20:55	670.80
2007-12-30 08:21:00	672.19
2007-12-30 08:21:05	672.50
2007-12-30 08:21:10	672.96
2007-12-30 08:21:15	673.04
2007-12-30 08:21:20	673.46
2007-12-30 08:21:25	673.06
2007-12-30 08:21:30	672.74
2007-12-30 08:21:35	672.53
2007-12-30 08:21:40	672.34
2007-12-30 08:21:45	672.04
2007-12-30 08:21:50	673.22
2007-12-30 08:21:55	672.54
2007-12-30 08:22:00	672.83
2007-12-30 08:22:05	672.14
2007-12-30 08:22:10	672.44
2007-12-30 08:22:15	671.89
2007-12-30 08:22:20	671.78
2007-12-30 08:22:25	672.39
2007-12-30 08:22:30	673.51
2007-12-30 08:22:35	672.91
2007-12-30 08:22:40	672.28
2007-12-30 08:22:45	672.09
2007-12-30 08:22:50	671.41
2007-12-30 08:22:55	672.17
2007-12-30 08:23:00	671.80
2007-12-30 08:23:05	671.70
2007-12-30 08:23:10	672.42
2007-12-30 08:23:15	671.67
2007-12-30 08:23:20	675.46
2007-12-30 08:23:25	674.99
2007-12-30 08:23:30	672.40
2007-12-30 08:23:35	674.24
2007-12-30 08:23:40	672.10
2007-12-30 08:23:45	671.85
2007-12-30 08:23:50	671.45
2007-12-30 08:23:55	671.77
2007-12-30 08:24:00	671.14
2007-12-30 08:24:05	671.62
2007-12-30 08:24:10	671.53
2007-12-30 08:24:15	671.22
2007-12-30 08:24:20	671.65
2007-12-30 08:24:25	671.13
2007-12-30 08:24:30	671.90
2007-12-30 08:24:35	673.29
2007-12-30 08:24:40	670.84
2007-12-30 08:24:45	671.74
2007-12-30 08:24:50	671.68
2007-12-30 08:24:55	671.39
2007-12-30 08:25:00	669.17
2007-12-30 08:25:05	668.24
2007-12-30 08:25:10	674.08
2007-12-30 08:25:15	673.73
2007-12-30 08:25:20	670.96
2007-12-30 08:25:25	671.31
2007-12-30 08:25:30	670.73
2007-12-30 08:25:35	669.31
2007-12-30 08:25:40	670.09
2007-12-30 08:25:45	670.40
2007-12-30 08:25:50	669.64
2007-12-30 08:25:55	669.96
2007-12-30 08:26:00	670.39
2007-12-30 08:26:05	669.96
2007-12-30 08:26:10	670.97
2007-12-30 08:26:15	670.25
2007-12-30 08:26:20	670.69
2007-12-30 08:26:25	670.34
2007-12-30 08:26:30	671.24
2007-12-30 08:26:35	670.85
2007-12-30 08:26:40	670.66
2007-12-30 08:26:45	670.17
2007-12-30 08:26:50	670.26
2007-12-30 08:26:55	670.37
2007-12-30 08:27:00	670.44
2007-12-30 08:27:05	669.78
2007-12-30 08:27:10	669.59
2007-12-30 08:27:15	669.95
2007-12-30 08:27:20	670.56
2007-12-30 08:27:25	670.25
2007-12-30 08:27:30	670.70
2007-12-30 08:27:35	671.08
2007-12-30 08:27:40	669.79
2007-12-30 08:27:45	669.62
2007-12-30 08:27:50	670.29
2007-12-30 08:27:55	670.46
2007-12-30 08:28:00	671.03
2007-12-30 08:28:05	670.73
2007-12-30 08:28:10	668.69
2007-12-30 08:28:15	671.81
2007-12-30 08:28:20	669.22
2007-12-30 08:28:25	669.65
2007-12-30 08:28:30	670.08
2007-12-30 08:28:35	670.96
2007-12-30 08:28:40	671.16
2007-12-30 08:28:45	670.43
2007-12-30 08:28:50	671.17
2007-12-30 08:28:55	671.32
2007-12-30 08:29:00	671.02
2007-12-30 08:29:05	669.89
2007-12-30 08:29:10	670.52
2007-12-30 08:29:15	667.99
2007-12-30 08:29:20	668.42
2007-12-30 08:29:25	669.72
2007-12-30 08:29:30	668.72
2007-12-30 08:29:35	670.23
2007-12-30 08:29:40	668.68
2007-12-30 08:29:45	669.42
2007-12-30 08:29:50	670.39
2007-12-30 08:29:55	671.14
2007-12-30 08:30:00	671.01
2007-12-30 08:30:05	672.05
2007-12-30 08:30:10	671.09
2007-12-30 08:30:15	670.88
2007-12-30 08:30:20	670.82
2007-12-30 08:30:25	670.86
2007-12-30 08:30:30	670.74
2007-12-30 08:30:35	670.69
2007-12-30 08:30:40	670.33
2007-12-30 08:30:45	669.84
2007-12-30 08:30:50	668.18
2007-12-30 08:30:55	667.06
2007-12-30 08:31:00	668.70
2007-12-30 08:31:05	666.60
2007-12-30 08:31:10	666.40
2007-12-30 08:31:15	665.88
2007-12-30 08:31:20	665.17
2007-12-30 08:31:25	665.93
2007-12-30 08:31:30	669.65
2007-12-30 08:31:35	670.32
2007-12-30 08:31:40	671.52
2007-12-30 08:31:45	671.51
2007-12-30 08:31:50	668.85
2007-12-30 08:31:55	668.77
2007-12-30 08:32:00	672.17
2007-12-30 08:32:05	671.97
2007-12-30 08:32:10	671.78
2007-12-30 08:32:15	671.41
2007-12-30 08:32:20	669.75
2007-12-30 08:32:25	672.63
2007-12-30 08:32:30	671.34
2007-12-30 08:32:35	671.43
2007-12-30 08:32:40	669.57
2007-12-30 08:32:45	669.57
2007-12-30 08:32:50	670.16
2007-12-30 08:32:55	669.71
2007-12-30 08:33:00	669.44
2007-12-30 08:33:05	669.25
2007-12-30 08:33:10	663.31
2007-12-30 08:33:15	665.52
2007-12-30 08:33:20	663.87
2007-12-30 08:33:25	662.98
2007-12-30 08:33:30	662.50
2007-12-30 08:33:35	663.19
2007-12-30 08:33:40	663.28
2007-12-30 08:33:45	664.19
2007-12-30 08:33:50	665.10
2007-12-30 08:33:55	663.73
2007-12-30 08:34:00	665.16
2007-12-30 08:34:05	667.02
2007-12-30 08:34:10	667.85
2007-12-30 08:34:15	666.76
2007-12-30 08:34:20	667.60
2007-12-30 08:34:25	667.48
2007-12-30 08:34:30	665.06
2007-12-30 08:34:35	666.01
2007-12-30 08:34:40	670.10
2007-12-30 08:34:45	666.39
2007-12-30 08:34:50	665.09
2007-12-30 08:34:55	665.18
2007-12-30 08:35:00	667.48
2007-12-30 08:35:05	666.89
2007-12-30 08:35:10	666.38
2007-12-30 08:35:15	666.42
2007-12-30 08:35:20	667.66
2007-12-30 08:35:25	665.01
2007-12-30 08:35:30	668.52
2007-12-30 08:35:35	667.66
2007-12-30 08:35:40	669.05
2007-12-30 08:35:45	667.37
2007-12-30 08:35:50	668.97
2007-12-30 08:35:55	665.34
2007-12-30 08:36:00	665.79
2007-12-30 08:36:05	664.38
2007-12-30 08:36:10	665.17
2007-12-30 08:36:15	668.10
2007-12-30 08:36:20	665.33
2007-12-30 08:36:25	667.39
2007-12-30 08:36:30	666.75
2007-12-30 08:36:35	667.12
2007-12-30 08:36:40	666.79
2007-12-30 08:36:45	666.62
2007-12-30 08:36:50	666.05
2007-12-30 08:36:55	665.17
2007-12-30 08:37:00	665.61
2007-12-30 08:37:05	665.01
2007-12-30 08:37:10	664.51
2007-12-30 08:37:15	664.77
2007-12-30 08:37:20	663.32
2007-12-30 08:37:25	665.15
2007-12-30 08:37:30	664.06
2007-12-30 08:37:35	663.43
2007-12-30 08:37:40	665.46
2007-12-30 08:37:45	667.13
2007-12-30 08:37:50	666.68
2007-12-30 08:37:55	666.43
2007-12-30 08:38:00	665.76
2007-12-30 08:38:05	661.27
2007-12-30 08:38:10	668.06
2007-12-30 08:38:15	667.89
2007-12-30 08:38:20	668.47
2007-12-30 08:38:25	666.66
2007-12-30 08:38:30	667.60
2007-12-30 08:38:35	666.89
2007-12-30 08:38:40	666.22
2007-12-30 08:38:45	662.88
2007-12-30 08:38:50	666.81
2007-12-30 08:38:55	665.45
2007-12-30 08:39:00	664.81
2007-12-30 08:39:05	663.25
2007-12-30 08:39:10	664.50
2007-12-30 08:39:15	664.79
2007-12-30 08:39:20	664.05
2007-12-30 08:39:25	665.28
2007-12-30 08:39:30	664.47
2007-12-30 08:39:35	663.50
2007-12-30 08:39:40	662.43
2007-12-30 08:39:45	661.40
2007-12-30 08:39:50	661.31
2007-12-30 08:39:55	662.18
2007-12-30 08:40:00	662.59
2007-12-30 08:40:05	664.45
2007-12-30 08:40:10	662.47
2007-12-30 08:40:15	662.23
2007-12-30 08:40:20	662.62
2007-12-30 08:40:25	662.69
2007-12-30 08:40:30	661.95
2007-12-30 08:40:35	661.77
2007-12-30 08:40:40	662.33
2007-12-30 08:40:45	662.48
2007-12-30 08:40:50	662.29
2007-12-30 08:40:55	662.55
2007-12-30 08:41:00	663.10
2007-12-30 08:41:05	662.33
2007-12-30 08:41:10	662.61
2007-12-30 08:41:15	662.44
2007-12-30 08:41:20	661.12
2007-12-30 08:41:25	662.21
2007-12-30 08:41:30	661.30
2007-12-30 08:41:35	663.91
2007-12-30 08:41:40	661.46
2007-12-30 08:41:45	661.39
2007-12-30 08:41:50	661.50
2007-12-30 08:41:55	661.49
2007-12-30 08:42:00	661.52
2007-12-30 08:42:05	659.77
2007-12-30 08:42:10	659.90
2007-12-30 08:42:15	664.23
2007-12-30 08:42:20	664.28
2007-12-30 08:42:25	661.02
2007-12-30 08:42:30	660.42
2007-12-30 08:42:35	659.78
2007-12-30 08:42:40	661.01
2007-12-30 08:42:45	664.44
2007-12-30 08:42:50	660.67
2007-12-30 08:42:55	662.51
2007-12-30 08:43:00	662.93
2007-12-30 08:43:05	663.02
2007-12-30 08:43:10	661.11
2007-12-30 08:43:15	662.14
2007-12-30 08:43:20	662.61
2007-12-30 08:43:25	664.46
2007-12-30 08:43:30	663.20
2007-12-30 08:43:35	665.25
2007-12-30 08:43:40	664.36
2007-12-30 08:43:45	664.37
2007-12-30 08:43:50	662.41
2007-12-30 08:43:55	660.05
2007-12-30 08:44:00	658.66
2007-12-30 08:44:05	658.40
2007-12-30 08:44:10	657.10
2007-12-30 08:44:15	658.69
2007-12-30 08:44:20	659.03
2007-12-30 08:44:25	659.59
2007-12-30 08:44:30	660.33
2007-12-30 08:44:35	661.08
2007-12-30 08:44:40	659.64
2007-12-30 08:44:45	663.73
2007-12-30 08:44:50	663.23
2007-12-30 08:44:55	664.08
2007-12-30 08:45:00	663.71
2007-12-30 08:45:05	661.55
2007-12-30 08:45:10	662.21
2007-12-30 08:45:15	664.07
2007-12-30 08:45:20	663.95
2007-12-30 08:45:25	663.83
2007-12-30 08:45:30	659.13
2007-12-30 08:45:35	659.25
2007-12-30 08:45:40	659.33
2007-12-30 08:45:45	658.43
2007-12-30 08:45:50	658.89
2007-12-30 08:45:55	661.57
2007-12-30 08:46:00	660.65
2007-12-30 08:46:05	660.63
2007-12-30 08:46:10	660.06
2007-12-30 08:46:15	658.89
2007-12-30 08:46:20	657.58
2007-12-30 08:46:25	657.42
2007-12-30 08:46:30	657.04
2007-12-30 08:46:35	655.62
2007-12-30 08:46:40	657.31
2007-12-30 08:46:45	656.64
2007-12-30 08:46:50	655.99
2007-12-30 08:46:55	655.32
2007-12-30 08:47:00	655.46
2007-12-30 08:47:05	655.42
2007-12-30 08:47:10	655.36
2007-12-30 08:47:15	656.41
2007-12-30 08:47:20	657.33
2007-12-30 08:47:25	657.80
2007-12-30 08:47:30	658.82
2007-12-30 08:47:35	659.25
2007-12-30 08:47:40	659.86
2007-12-30 08:47:45	662.66
2007-12-30 08:47:50	663.57
2007-12-30 08:47:55	660.98
2007-12-30 08:48:00	657.85
2007-12-30 08:48:05	658.22
2007-12-30 08:48:10	655.82
2007-12-30 08:48:15	655.48
2007-12-30 08:48:20	655.47
2007-12-30 08:48:25	657.89
2007-12-30 08:48:30	657.86
2007-12-30 08:48:35	659.25
2007-12-30 08:48:40	661.21
2007-12-30 08:48:45	661.33
2007-12-30 08:48:50	662.63
2007-12-30 08:48:55	663.70
2007-12-30 08:49:00	659.15
2007-12-30 08:49:05	657.88
2007-12-30 08:49:10	658.32
2007-12-30 08:49:15	662.05
2007-12-30 08:49:20	665.18
2007-12-30 08:49:25	665.36
2007-12-30 08:49:30	664.72
2007-12-30 08:49:35	660.70
2007-12-30 08:49:40	655.87
2007-12-30 08:49:45	656.27
2007-12-30 08:49:50	656.08
2007-12-30 08:49:55	655.28
2007-12-30 08:50:00	657.46
2007-12-30 08:50:05	657.91
2007-12-30 08:50:10	659.13
2007-12-30 08:50:15	660.78
2007-12-30 08:50:20	661.23
2007-12-30 08:50:25	661.50
2007-12-30 08:50:30	660.84
2007-12-30 08:50:35	661.11
2007-12-30 08:50:40	660.77
2007-12-30 08:50:45	659.77
2007-12-30 08:50:50	657.30
2007-12-30 08:50:55	655.67
2007-12-30 08:51:00	656.77
2007-12-30 08:51:05	657.31
2007-12-30 08:51:10	657.81
2007-12-30 08:51:15	656.52
2007-12-30 08:51:20	656.34
2007-12-30 08:51:25	658.20
2007-12-30 08:51:30	657.83
2007-12-30 08:51:35	657.67
2007-12-30 08:51:40	660.12
2007-12-30 08:51:45	659.03
2007-12-30 08:51:50	655.22
2007-12-30 08:51:55	657.86
2007-12-30 08:52:00	663.53
2007-12-30 08:52:05	666.87
2007-12-30 08:52:10	671.67
2007-12-30 08:52:15	667.65
2007-12-30 08:52:20	667.66
2007-12-30 08:52:25	666.25
2007-12-30 08:52:30	667.96
2007-12-30 08:52:35	656.60
2007-12-30 08:52:40	660.87
2007-12-30 08:52:45	661.16
2007-12-30 08:52:50	658.75
2007-12-30 08:52:55	655.54
2007-12-30 08:53:00	655.80
2007-12-30 08:53:05	656.61
2007-12-30 08:53:10	655.11
2007-12-30 08:53:15	656.42
2007-12-30 08:53:20	657.30
2007-12-30 08:53:25	657.12
2007-12-30 08:53:30	657.85
2007-12-30 08:53:35	661.72
2007-12-30 08:53:40	661.74
2007-12-30 08:53:45	661.50
2007-12-30 08:53:50	661.26
2007-12-30 08:53:55	660.37
2007-12-30 08:54:00	658.67
2007-12-30 08:54:05	659.37
2007-12-30 08:54:10	658.78
2007-12-30 08:54:15	660.36
2007-12-30 08:54:20	660.54
2007-12-30 08:54:25	659.92
2007-12-30 08:54:30	660.00
2007-12-30 08:54:35	662.89
2007-12-30 08:54:40	658.66
2007-12-30 08:54:45	659.41
2007-12-30 08:54:50	660.77
2007-12-30 08:54:55	661.04
2007-12-30 08:55:00	661.83
2007-12-30 08:55:05	659.44
2007-12-30 08:55:10	657.22
2007-12-30 08:55:15	658.23
2007-12-30 08:55:20	658.99
2007-12-30 08:55:25	660.54
2007-12-30 08:55:30	661.27
2007-12-30 08:55:35	661.54
2007-12-30 08:55:40	661.25
2007-12-30 08:55:45	660.13
2007-12-30 08:55:50	661.61
2007-12-30 08:55:55	660.92
2007-12-30 08:56:00	661.92
2007-12-30 08:56:05	663.41
2007-12-30 08:56:10	661.91
2007-12-30 08:56:15	661.86
2007-12-30 08:56:20	662.40
2007-12-30 08:56:25	664.48
2007-12-30 08:56:30	658.44
2007-12-30 08:56:35	659.39
2007-12-30 08:56:40	662.27
2007-12-30 08:56:45	661.13
2007-12-30 08:56:50	661.77
2007-12-30 08:56:55	664.81
2007-12-30 08:57:00	663.34
2007-12-30 08:57:05	664.47
2007-12-30 08:57:10	663.08
2007-12-30 08:57:15	663.14
2007-12-30 08:57:20	661.96
2007-12-30 08:57:25	662.96
2007-12-30 08:57:30	664.98
2007-12-30 08:57:35	663.41
2007-12-30 08:57:40	663.31
2007-12-30 08:57:45	663.61
2007-12-30 08:57:50	663.00
2007-12-30 08:57:55	663.22
2007-12-30 08:58:00	663.92
2007-12-30 08:58:05	665.74
2007-12-30 08:58:10	665.04
2007-12-30 08:58:15	665.34
2007-12-30 08:58:20	665.05
2007-12-30 08:58:25	665.19
2007-12-30 08:58:30	664.38
2007-12-30 08:58:35	665.11
2007-12-30 08:58:40	664.72
2007-12-30 08:58:45	665.96
2007-12-30 08:58:50	666.48
2007-12-30 08:58:55	665.16
2007-12-30 08:59:00	665.10
2007-12-30 08:59:05	664.55
2007-12-30 08:59:10	664.60
2007-12-30 09:01:25	668.22
2007-12-30 09:01:30	666.64
2007-12-30 09:01:35	668.13
2007-12-30 09:01:40	666.44
2007-12-30 09:01:45	665.14
2007-12-30 09:01:50	667.37
2007-12-30 09:01:55	667.70
2007-12-30 09:02:00	669.74
2007-12-30 09:02:05	669.38
2007-12-30 09:02:10	670.42
2007-12-30 09:02:15	670.11
2007-12-30 09:02:20	670.20
2007-12-30 09:02:25	670.59
2007-12-30 09:02:30	672.43
2007-12-30 09:02:35	666.97
2007-12-30 09:02:40	666.85
2007-12-30 09:02:45	667.29
2007-12-30 09:02:50	667.21
2007-12-30 09:02:55	670.47
2007-12-30 09:03:00	671.93
2007-12-30 09:03:05	672.39
2007-12-30 09:03:10	671.94
2007-12-30 09:03:15	672.82
2007-12-30 09:03:20	674.72
2007-12-30 09:03:25	672.42
2007-12-30 09:03:30	667.41
2007-12-30 09:03:35	670.64
2007-12-30 09:03:40	671.34
2007-12-30 09:03:45	670.78
2007-12-30 09:03:50	670.31
2007-12-30 09:03:55	671.04
2007-12-30 09:04:00	672.01
2007-12-30 09:04:05	677.57
2007-12-30 09:04:10	676.57
2007-12-30 09:04:15	678.05
2007-12-30 09:04:20	676.67
2007-12-30 09:04:25	677.13
2007-12-30 09:04:30	678.74
2007-12-30 09:04:35	679.39
2007-12-30 09:04:40	678.68
2007-12-30 09:04:45	678.87
2007-12-30 09:04:50	679.60
2007-12-30 09:04:55	680.07
2007-12-30 09:05:00	680.93
2007-12-30 09:05:05	682.59
2007-12-30 09:05:10	681.41
2007-12-30 09:05:15	681.39
2007-12-30 09:05:20	682.32
2007-12-30 09:05:25	682.79
2007-12-30 09:05:30	683.26
2007-12-30 09:05:35	683.98
2007-12-30 09:05:40	684.09
2007-12-30 09:05:45	684.19
2007-12-30 09:05:50	684.19
2007-12-30 09:05:55	684.66
2007-12-30 09:06:00	684.90
2007-12-30 09:06:05	684.66
2007-12-30 09:06:10	684.93
2007-12-30 09:06:15	684.86
2007-12-30 09:06:20	684.78
2007-12-30 09:06:25	684.69
2007-12-30 09:06:30	684.55
2007-12-30 09:06:35	684.76
2007-12-30 09:06:40	685.77
2007-12-30 09:06:45	685.58
2007-12-30 09:06:50	685.18
2007-12-30 09:06:55	685.58
2007-12-30 09:07:00	685.08
2007-12-30 09:07:05	685.62
2007-12-30 09:07:10	685.85
2007-12-30 09:07:15	685.97
2007-12-30 09:07:20	685.91
2007-12-30 09:07:25	686.21
2007-12-30 09:07:30	686.95
2007-12-30 09:07:35	687.05
2007-12-30 09:07:40	686.98
2007-12-30 09:07:45	686.56
2007-12-30 09:07:50	688.52
2007-12-30 09:07:55	687.03
2007-12-30 09:08:00	687.35
2007-12-30 09:08:05	686.55
2007-12-30 09:08:10	687.05
2007-12-30 09:08:15	685.68
2007-12-30 09:08:20	687.26
2007-12-30 09:08:25	686.38
2007-12-30 09:08:30	685.84
2007-12-30 09:08:35	686.12
2007-12-30 09:08:40	685.77
2007-12-30 09:08:45	686.65
2007-12-30 09:08:50	686.37
2007-12-30 09:08:55	686.25
2007-12-30 09:09:00	687.63
2007-12-30 09:09:05	686.80
2007-12-30 09:09:10	686.60
2007-12-30 09:09:15	686.22
2007-12-30 09:09:20	686.50
2007-12-30 09:09:25	685.75
2007-12-30 09:09:30	686.13
2007-12-30 09:09:35	686.61
2007-12-30 09:09:40	686.79
2007-12-30 09:09:45	686.30
2007-12-30 09:09:50	686.45
2007-12-30 09:09:55	686.53
2007-12-30 09:10:00	686.22
2007-12-30 09:10:05	686.95
2007-12-30 09:10:10	685.68
2007-12-30 09:10:15	684.85
2007-12-30 09:10:20	684.52
2007-12-30 09:10:25	685.09
2007-12-30 09:10:30	684.53
2007-12-30 09:10:35	684.53
2007-12-30 09:10:40	684.72
2007-12-30 09:10:45	682.68
2007-12-30 09:10:50	683.29
2007-12-30 09:10:55	683.76
2007-12-30 09:11:00	683.72
2007-12-30 09:11:05	682.71
2007-12-30 09:11:10	684.08
2007-12-30 09:11:15	684.00
2007-12-30 09:11:20	684.06
2007-12-30 09:11:25	683.88
2007-12-30 09:11:30	683.35
2007-12-30 09:11:35	684.73
2007-12-30 09:11:40	684.95
2007-12-30 09:11:45	684.77
2007-12-30 09:11:50	684.50
2007-12-30 09:11:55	684.34
2007-12-30 09:12:00	684.04
2007-12-30 09:12:05	683.93
2007-12-30 09:12:10	683.75
2007-12-30 09:12:15	683.22
2007-12-30 09:12:20	683.28
2007-12-30 09:12:25	683.10
2007-12-30 09:12:30	683.80
2007-12-30 09:12:35	683.31
2007-12-30 09:12:40	682.68
2007-12-30 09:12:45	682.74
2007-12-30 09:12:50	680.91
2007-12-30 09:12:55	682.01
2007-12-30 09:13:00	685.23
2007-12-30 09:13:05	682.81
2007-12-30 09:13:10	681.42
2007-12-30 09:13:15	681.25
2007-12-30 09:13:20	682.36
2007-12-30 09:13:25	680.12
2007-12-30 09:13:30	681.76
2007-12-30 09:13:35	680.23
2007-12-30 09:13:40	680.35
2007-12-30 09:13:45	680.46
2007-12-30 09:13:50	683.72
2007-12-30 09:13:55	681.70
2007-12-30 09:14:00	680.69
2007-12-30 09:14:05	680.61
2007-12-30 09:14:10	680.44
2007-12-30 09:14:15	681.99
2007-12-30 09:14:20	680.80
2007-12-30 09:14:25	680.65
2007-12-30 09:14:30	680.57
2007-12-30 09:14:35	678.24
2007-12-30 09:14:40	678.32
2007-12-30 09:14:45	678.64
2007-12-30 09:14:50	681.30
2007-12-30 09:14:55	682.21
2007-12-30 09:15:00	680.32
2007-12-30 09:15:05	679.96
2007-12-30 09:15:10	681.70
2007-12-30 09:15:15	681.50
2007-12-30 09:15:20	682.76
2007-12-30 09:15:25	682.07
2007-12-30 09:15:30	681.18
2007-12-30 09:15:35	680.18
2007-12-30 09:15:40	679.75
2007-12-30 09:15:45	677.33
2007-12-30 09:15:50	676.86
2007-12-30 09:15:55	677.11
2007-12-30 09:16:00	677.38
2007-12-30 09:16:05	677.84
2007-12-30 09:16:10	678.59
2007-12-30 09:16:15	678.15
2007-12-30 09:16:20	678.16
2007-12-30 09:16:25	679.01
2007-12-30 09:16:30	678.80
2007-12-30 09:16:35	682.59
2007-12-30 09:16:40	678.73
2007-12-30 09:16:45	680.39
2007-12-30 09:16:50	681.71
2007-12-30 09:16:55	682.30
2007-12-30 09:17:00	682.02
2007-12-30 09:17:05	680.44
2007-12-30 09:17:10	681.67
2007-12-30 09:17:15	681.66
2007-12-30 09:17:20	681.07
2007-12-30 09:17:25	682.46
2007-12-30 09:17:30	681.80
2007-12-30 09:17:35	681.42
2007-12-30 09:17:40	682.35
2007-12-30 09:17:45	682.52
2007-12-30 09:17:50	682.71
2007-12-30 09:17:55	682.87
2007-12-30 09:18:00	682.20
2007-12-30 09:18:05	682.38
2007-12-30 09:18:10	682.43
2007-12-30 09:18:15	682.42
2007-12-30 09:18:20	682.14
2007-12-30 09:18:25	682.38
2007-12-30 09:18:30	682.13
2007-12-30 09:18:35	682.52
2007-12-30 09:18:40	681.40
2007-12-30 09:18:45	683.05
2007-12-30 09:18:50	684.11
2007-12-30 09:18:55	685.79
2007-12-30 09:19:00	686.46
2007-12-30 09:19:05	686.79
2007-12-30 09:19:10	688.28
2007-12-30 09:19:15	687.85
2007-12-30 09:19:20	689.33
2007-12-30 09:19:25	690.80
2007-12-30 09:19:30	691.77
2007-12-30 09:19:35	692.34
2007-12-30 09:19:40	694.57
2007-12-30 09:19:45	694.85
2007-12-30 09:19:50	694.75
2007-12-30 09:19:55	695.41
2007-12-30 09:20:00	697.36
2007-12-30 09:20:05	697.91
2007-12-30 09:20:10	698.63
2007-12-30 09:20:15	698.27
2007-12-30 09:20:20	697.74
2007-12-30 09:20:25	700.11
2007-12-30 09:20:30	699.08
2007-12-30 09:20:35	699.09
2007-12-30 09:20:40	699.47
2007-12-30 09:20:45	699.87
2007-12-30 09:20:50	700.32
2007-12-30 09:20:55	700.17
2007-12-30 09:21:00	699.38
2007-12-30 09:21:05	699.85
2007-12-30 09:21:10	699.66
2007-12-30 09:21:15	699.39
2007-12-30 09:21:20	700.58
2007-12-30 09:21:25	700.26
2007-12-30 09:21:30	700.17
2007-12-30 09:21:35	700.05
2007-12-30 09:21:40	700.15
2007-12-30 09:21:45	700.78
2007-12-30 09:21:50	700.06
2007-12-30 09:21:55	699.77
2007-12-30 09:22:00	701.01
2007-12-30 09:22:05	699.80
2007-12-30 09:22:10	699.44
2007-12-30 09:22:15	699.77
2007-12-30 09:22:20	699.95
2007-12-30 09:22:25	700.11
2007-12-30 09:22:30	701.02
2007-12-30 09:22:35	700.50
2007-12-30 09:22:40	703.14
2007-12-30 09:22:45	701.13
2007-12-30 09:22:50	699.85
2007-12-30 09:22:55	700.83
2007-12-30 09:23:00	700.88
2007-12-30 09:23:05	700.66
2007-12-30 09:23:10	700.14
2007-12-30 09:23:15	701.14
2007-12-30 09:23:20	701.52
2007-12-30 09:23:25	701.24
2007-12-30 09:23:30	700.68
2007-12-30 09:23:35	701.06
2007-12-30 09:23:40	700.82
2007-12-30 09:23:45	700.57
2007-12-30 09:23:50	699.93
2007-12-30 09:23:55	700.94
2007-12-30 09:24:00	701.50
2007-12-30 09:24:05	700.22
2007-12-30 09:24:10	701.95
2007-12-30 09:24:15	700.29
2007-12-30 09:24:20	701.26
2007-12-30 09:24:25	701.35
2007-12-30 09:24:30	700.51
2007-12-30 09:24:35	700.03
2007-12-30 09:24:40	701.05
2007-12-30 09:24:45	700.86
2007-12-30 09:24:50	700.97
2007-12-30 09:24:55	700.51
2007-12-30 09:25:00	700.59
2007-12-30 09:25:05	702.33
2007-12-30 09:25:10	701.70
2007-12-30 09:25:15	703.11
2007-12-30 09:25:20	703.33
2007-12-30 09:25:25	706.64
2007-12-30 09:25:30	710.03
2007-12-30 09:25:35	710.19
2007-12-30 09:25:40	711.44
2007-12-30 09:25:45	711.21
2007-12-30 09:25:50	712.14
2007-12-30 09:25:55	714.21
2007-12-30 09:26:00	714.40
2007-12-30 09:26:05	714.08
2007-12-30 09:26:10	713.18
2007-12-30 09:26:15	713.00
2007-12-30 09:26:20	714.48
2007-12-30 09:26:25	714.67
2007-12-30 09:26:30	712.35
2007-12-30 09:26:35	713.41
2007-12-30 09:26:40	712.89
2007-12-30 09:26:45	713.92
2007-12-30 09:26:50	713.28
2007-12-30 09:26:55	714.04
2007-12-30 09:27:00	713.50
2007-12-30 09:27:05	713.44
2007-12-30 09:27:10	712.07
2007-12-30 09:27:15	712.23
2007-12-30 09:27:20	711.40
2007-12-30 09:27:25	710.59
2007-12-30 09:27:30	711.46
2007-12-30 09:27:35	709.70
2007-12-30 09:27:40	711.03
2007-12-30 09:27:45	710.36
2007-12-30 09:27:50	709.81
2007-12-30 09:27:55	710.52
2007-12-30 09:28:00	710.62
2007-12-30 09:28:05	711.37
2007-12-30 09:28:10	712.69
2007-12-30 09:28:15	712.90
2007-12-30 09:28:20	714.20
2007-12-30 09:28:25	715.30
2007-12-30 09:28:30	715.32
2007-12-30 09:28:35	716.32
2007-12-30 09:28:40	714.52
2007-12-30 09:28:45	712.47
2007-12-30 09:28:50	713.78
2007-12-30 09:28:55	717.52
2007-12-30 09:29:00	715.55
2007-12-30 09:29:05	715.29
2007-12-30 09:29:10	715.49
2007-12-30 09:29:15	715.08
2007-12-30 09:29:20	715.71
2007-12-30 09:29:25	714.65
2007-12-30 09:29:30	714.93
2007-12-30 09:29:35	714.67
2007-12-30 09:29:40	713.73
2007-12-30 09:29:45	714.83
2007-12-30 09:29:50	714.83
2007-12-30 09:29:55	715.24
2007-12-30 09:30:01	713.55
2007-12-30 09:30:06	715.73
2007-12-30 09:30:11	716.37
2007-12-30 09:30:16	719.77
2007-12-30 09:30:21	721.32
2007-12-30 09:30:26	721.09
2007-12-30 09:30:31	721.18
2007-12-30 09:30:36	725.63
2007-12-30 09:30:41	726.07
2007-12-30 09:30:46	726.10
2007-12-30 09:30:51	726.75
2007-12-30 09:30:56	726.32
2007-12-30 09:31:01	725.69
2007-12-30 09:31:06	723.15
2007-12-30 09:31:11	722.15
2007-12-30 09:31:16	721.65
2007-12-30 09:31:21	720.53
2007-12-30 09:31:26	720.51
2007-12-30 09:31:31	720.49
2007-12-30 09:31:36	721.69
2007-12-30 09:31:41	720.79
2007-12-30 09:31:46	721.53
2007-12-30 09:31:51	720.88
2007-12-30 09:31:56	719.94
2007-12-30 09:32:01	721.26
2007-12-30 09:32:06	719.99
2007-12-30 09:32:11	720.26
2007-12-30 09:32:16	720.71
2007-12-30 09:32:21	719.99
2007-12-30 09:32:26	718.90
2007-12-30 09:32:31	718.20
2007-12-30 09:32:36	718.65
2007-12-30 09:32:41	718.28
2007-12-30 09:32:46	717.98
2007-12-30 09:32:51	718.47
2007-12-30 09:32:56	716.98
2007-12-30 09:33:01	717.15
2007-12-30 09:33:06	716.99
2007-12-30 09:33:11	716.26
2007-12-30 09:33:16	716.11
2007-12-30 09:33:21	717.68
2007-12-30 09:33:26	719.07
2007-12-30 09:33:31	719.56
2007-12-30 09:33:36	718.57
2007-12-30 09:33:41	717.91
2007-12-30 09:33:46	715.84
2007-12-30 09:33:51	716.21
2007-12-30 09:33:56	716.12
2007-12-30 09:34:01	716.05
2007-12-30 09:34:06	714.37
2007-12-30 09:34:11	716.11
2007-12-30 09:34:16	715.87
2007-12-30 09:34:21	715.79
2007-12-30 09:34:26	714.77
2007-12-30 09:34:31	717.52
2007-12-30 09:34:36	718.33
2007-12-30 09:34:41	717.87
2007-12-30 09:34:46	718.26
2007-12-30 09:34:51	718.09
2007-12-30 09:34:56	718.84
2007-12-30 09:35:01	719.88
2007-12-30 09:35:06	719.05
2007-12-30 09:35:11	719.49
2007-12-30 09:35:16	720.67
2007-12-30 09:35:21	720.94
2007-12-30 09:35:26	721.24
2007-12-30 09:35:31	720.03
2007-12-30 09:35:36	720.87
2007-12-30 09:35:41	720.67
2007-12-30 09:35:46	720.18
2007-12-30 09:35:51	719.14
2007-12-30 09:35:56	719.73
2007-12-30 09:36:01	719.47
2007-12-30 09:36:06	720.58
2007-12-30 09:36:11	720.85
2007-12-30 09:36:16	721.28
2007-12-30 09:36:21	721.86
2007-12-30 09:36:26	722.87
2007-12-30 09:36:31	722.84
2007-12-30 09:36:36	722.36
2007-12-30 09:36:41	722.46
2007-12-30 09:36:46	721.36
2007-12-30 09:36:51	722.02
2007-12-30 09:36:56	721.61
2007-12-30 09:37:01	721.79
2007-12-30 09:37:06	721.93
2007-12-30 09:37:11	721.16
2007-12-30 09:37:16	721.78
2007-12-30 09:37:21	721.13
2007-12-30 09:37:26	721.52
2007-12-30 09:37:31	721.73
2007-12-30 09:37:36	721.36
2007-12-30 09:37:41	721.91
2007-12-30 09:37:46	722.38
2007-12-30 09:37:51	722.41
2007-12-30 09:37:56	721.97
2007-12-30 09:38:01	721.13
2007-12-30 09:38:06	722.07
2007-12-30 09:38:11	722.37
2007-12-30 09:38:16	721.90
2007-12-30 09:38:21	721.14
2007-12-30 09:38:26	721.15
2007-12-30 09:38:31	722.62
2007-12-30 09:38:36	722.10
2007-12-30 09:38:41	722.97
2007-12-30 09:38:46	722.98
2007-12-30 09:38:51	721.01
2007-12-30 09:38:56	723.83
2007-12-30 09:39:01	720.94
2007-12-30 09:39:06	721.69
2007-12-30 09:39:11	721.60
2007-12-30 09:39:16	721.87
2007-12-30 09:39:21	725.02
2007-12-30 09:39:26	723.90
2007-12-30 09:39:31	722.23
2007-12-30 09:39:36	722.50
2007-12-30 09:39:41	722.97
2007-12-30 09:39:46	723.40
2007-12-30 09:39:51	725.39
2007-12-30 09:39:56	723.32
2007-12-30 09:40:01	722.22
2007-12-30 09:40:06	723.44
2007-12-30 09:40:11	723.92
2007-12-30 09:40:16	723.67
2007-12-30 09:40:21	724.86
2007-12-30 09:40:26	724.32
2007-12-30 09:40:31	724.90
2007-12-30 09:40:36	725.79
2007-12-30 09:40:41	726.35
2007-12-30 09:40:46	725.69
2007-12-30 09:40:51	726.61
2007-12-30 09:40:56	726.13
2007-12-30 09:41:01	726.60
2007-12-30 09:41:06	726.52
2007-12-30 09:41:11	726.11
2007-12-30 09:41:16	725.79
2007-12-30 09:41:21	725.56
2007-12-30 09:41:26	726.23
2007-12-30 09:41:31	725.70
2007-12-30 09:41:36	726.62
2007-12-30 09:41:41	727.00
2007-12-30 09:41:46	727.36
2007-12-30 09:41:51	727.44
2007-12-30 09:41:56	728.04
2007-12-30 09:42:01	729.02
2007-12-30 09:42:06	730.11
2007-12-30 09:42:11	729.91
2007-12-30 09:42:16	730.13
2007-12-30 09:42:21	730.31
2007-12-30 09:42:26	731.49
2007-12-30 09:42:31	732.78
2007-12-30 09:42:36	732.17
2007-12-30 09:42:41	732.01
2007-12-30 09:42:46	731.65
2007-12-30 09:42:51	728.83
2007-12-30 09:42:56	728.94
2007-12-30 09:43:01	729.86
2007-12-30 09:43:06	729.23
2007-12-30 09:43:11	730.24
2007-12-30 09:43:16	729.15
2007-12-30 09:43:21	729.08
2007-12-30 09:43:26	729.07
2007-12-30 09:43:31	730.22
2007-12-30 09:43:36	730.24
2007-12-30 09:43:41	728.66
2007-12-30 09:43:46	729.86
2007-12-30 09:43:51	729.79
2007-12-30 09:43:56	729.74
2007-12-30 09:44:01	728.71
2007-12-30 09:44:06	729.76
2007-12-30 09:44:11	729.04
2007-12-30 09:44:16	729.87
2007-12-30 09:44:21	728.45
2007-12-30 09:44:26	728.71
2007-12-30 09:44:31	729.26
2007-12-30 09:44:36	729.34
2007-12-30 09:44:41	729.59
2007-12-30 09:44:46	730.23
2007-12-30 09:44:51	730.39
2007-12-30 09:44:56	730.88
2007-12-30 09:45:01	730.59
2007-12-30 09:45:06	730.95
2007-12-30 09:45:11	731.61
2007-12-30 09:45:16	730.03
2007-12-30 09:45:21	730.18
2007-12-30 09:45:26	730.26
2007-12-30 09:45:31	730.56
2007-12-30 09:45:36	731.37
2007-12-30 09:45:41	15.72
2007-12-30 09:45:46	730.89
2007-12-30 09:45:51	731.37
2007-12-30 09:45:56	732.25
2007-12-30 09:46:01	731.69
2007-12-30 09:46:06	731.33
2007-12-30 09:46:11	731.53
2007-12-30 09:46:16	732.19
2007-12-30 09:46:21	732.94
2007-12-30 09:46:26	732.38
2007-12-30 09:46:31	733.37
2007-12-30 09:46:36	732.07
2007-12-30 09:46:41	734.18
2007-12-30 09:46:46	733.93
2007-12-30 09:46:51	733.45
2007-12-30 09:46:56	733.62
2007-12-30 09:47:01	735.03
2007-12-30 09:47:06	734.67
2007-12-30 09:47:11	734.98
2007-12-30 09:47:16	735.44
2007-12-30 09:47:21	736.09
2007-12-30 09:47:26	735.84
2007-12-30 09:47:31	735.85
2007-12-30 09:47:36	736.30
2007-12-30 09:47:41	736.76
2007-12-30 09:47:46	737.86
2007-12-30 09:47:51	737.39
2007-12-30 09:47:56	737.37
2007-12-30 09:48:01	737.36
2007-12-30 09:48:06	737.44
2007-12-30 09:48:11	737.59
2007-12-30 09:48:16	737.33
2007-12-30 09:48:21	737.92
2007-12-30 09:48:26	737.81
2007-12-30 09:48:31	737.15
2007-12-30 09:48:36	737.95
2007-12-30 09:48:41	738.30
2007-12-30 09:48:46	738.05
2007-12-30 09:48:51	738.52
2007-12-30 09:48:56	738.35
2007-12-30 09:49:01	738.34
2007-12-30 09:49:06	739.75
2007-12-30 09:49:11	739.05
2007-12-30 09:49:16	738.94
2007-12-30 09:49:21	739.13
2007-12-30 09:49:26	739.21
2007-12-30 09:49:31	740.03
2007-12-30 09:49:36	739.29
2007-12-30 09:49:41	739.69
2007-12-30 09:49:46	739.67
2007-12-30 09:49:51	739.76
2007-12-30 09:49:56	740.40
2007-12-30 09:50:01	740.98
2007-12-30 09:50:06	740.16
2007-12-30 09:50:11	740.54
2007-12-30 09:50:16	740.78
2007-12-30 09:50:21	740.41
2007-12-30 09:50:26	741.34
2007-12-30 09:50:31	740.83
2007-12-30 09:50:36	741.16
2007-12-30 09:50:41	741.31
2007-12-30 09:50:46	741.93
2007-12-30 09:50:51	741.69
2007-12-30 09:50:56	741.59
2007-12-30 09:51:01	741.69
2007-12-30 09:51:06	742.32
2007-12-30 09:51:11	742.03
2007-12-30 09:51:16	742.09
2007-12-30 09:51:21	742.37
2007-12-30 09:51:26	742.15
2007-12-30 09:51:31	742.00
2007-12-30 09:51:36	742.63
2007-12-30 09:51:41	742.17
2007-12-30 09:51:46	741.94
2007-12-30 09:51:51	742.78
2007-12-30 09:51:56	742.32
2007-12-30 09:52:01	742.24
2007-12-30 09:52:06	742.60
2007-12-30 09:52:11	742.14
2007-12-30 09:52:16	743.07
2007-12-30 09:52:21	743.29
2007-12-30 09:52:26	743.52
2007-12-30 09:52:31	743.75
2007-12-30 09:52:36	742.43
2007-12-30 09:52:41	742.43
2007-12-30 09:52:46	741.94
2007-12-30 09:52:51	742.45
2007-12-30 09:52:56	742.16
2007-12-30 09:53:01	741.93
2007-12-30 09:53:06	742.62
2007-12-30 09:53:11	742.90
2007-12-30 09:53:16	742.18
2007-12-30 09:53:21	743.51
2007-12-30 09:53:26	742.78
2007-12-30 09:53:31	743.44
2007-12-30 09:53:36	743.25
2007-12-30 09:53:41	743.84
2007-12-30 09:53:46	743.69
2007-12-30 09:53:51	744.10
2007-12-30 09:53:56	744.30
2007-12-30 09:54:01	744.41
2007-12-30 09:54:06	744.51
2007-12-30 09:54:11	745.70
2007-12-30 09:54:16	744.94
2007-12-30 09:54:21	744.61
2007-12-30 09:54:26	744.39
2007-12-30 09:54:31	745.03
2007-12-30 09:54:36	745.53
2007-12-30 09:54:41	745.03
2007-12-30 09:54:46	745.19
2007-12-30 09:54:51	745.67
2007-12-30 09:54:56	746.33
2007-12-30 09:55:01	745.31
2007-12-30 09:55:06	746.08
2007-12-30 09:55:11	745.89
2007-12-30 09:55:16	746.09
2007-12-30 09:55:21	745.90
2007-12-30 09:55:26	745.89
2007-12-30 09:55:31	745.59
2007-12-30 09:55:36	745.40
2007-12-30 09:55:41	744.94
2007-12-30 09:55:46	745.05
2007-12-30 09:55:51	745.44
2007-12-30 09:55:56	745.42
2007-12-30 09:56:01	746.17
2007-12-30 09:56:06	745.01
2007-12-30 09:56:11	745.96
2007-12-30 09:56:16	745.13
2007-12-30 09:56:21	746.38
2007-12-30 09:56:26	748.24
2007-12-30 09:56:31	745.78
2007-12-30 09:56:36	745.44
2007-12-30 09:56:41	746.32
2007-12-30 09:56:46	745.73
2007-12-30 09:56:51	745.06
2007-12-30 09:56:56	746.12
2007-12-30 09:57:01	744.85
2007-12-30 09:57:06	744.07
2007-12-30 09:57:11	747.88
2007-12-30 09:57:16	745.81
2007-12-30 09:57:21	748.47
2007-12-30 09:57:26	748.51
2007-12-30 09:57:31	751.36
2007-12-30 09:57:36	752.29
2007-12-30 09:57:41	753.62
2007-12-30 09:57:46	752.78
2007-12-30 09:57:51	754.15
2007-12-30 09:57:56	753.03
2007-12-30 09:58:01	753.20
2007-12-30 09:58:06	752.25
2007-12-30 09:58:11	751.67
2007-12-30 09:58:16	750.77
2007-12-30 09:58:21	750.83
2007-12-30 09:58:26	749.74
2007-12-30 09:58:31	749.67
2007-12-30 09:58:36	749.04
2007-12-30 09:58:41	748.20
2007-12-30 09:58:46	750.26
2007-12-30 09:58:51	747.72
2007-12-30 09:58:56	746.66
2007-12-30 09:59:01	745.70
2007-12-30 09:59:06	743.41
2007-12-30 09:59:11	743.76
2007-12-30 09:59:16	743.77
2007-12-30 09:59:21	744.40
2007-12-30 09:59:26	745.95
2007-12-30 09:59:31	747.18
2007-12-30 09:59:36	747.18
2007-12-30 09:59:41	747.45
2007-12-30 09:59:46	747.90
2007-12-30 09:59:51	748.81
2007-12-30 09:59:56	749.07
2007-12-30 10:00:01	749.62
2007-12-30 10:00:06	748.30
2007-12-30 10:00:11	751.70
2007-12-30 10:00:16	752.34
2007-12-30 10:00:21	753.15
2007-12-30 10:00:26	751.95
2007-12-30 10:00:31	751.46
2007-12-30 10:00:36	752.83
2007-12-30 10:00:41	752.84
2007-12-30 10:00:46	752.73
2007-12-30 10:00:51	755.77
2007-12-30 10:00:56	753.35
2007-12-30 10:01:01	754.77
2007-12-30 10:01:06	753.92
2007-12-30 10:01:11	755.69
2007-12-30 10:01:16	755.04
2007-12-30 10:01:21	754.83
2007-12-30 10:01:26	755.65
2007-12-30 10:01:31	755.78
2007-12-30 10:01:36	755.35
2007-12-30 10:01:41	754.41
2007-12-30 10:01:46	754.97
2007-12-30 10:01:51	755.36
2007-12-30 10:01:56	755.49
2007-12-30 10:02:01	756.50
2007-12-30 10:02:06	757.00
2007-12-30 10:02:11	756.74
2007-12-30 10:02:16	756.36
2007-12-30 10:02:21	755.61
2007-12-30 10:02:26	757.73
2007-12-30 10:02:31	757.10
2007-12-30 10:02:36	758.09
2007-12-30 10:02:41	758.28
2007-12-30 10:02:46	756.79
2007-12-30 10:02:51	757.03
2007-12-30 10:02:56	756.37
2007-12-30 10:03:01	757.35
2007-12-30 10:03:06	757.44
2007-12-30 10:03:11	757.50
2007-12-30 10:03:16	757.76
2007-12-30 10:03:21	758.21
2007-12-30 10:03:26	758.47
2007-12-30 10:03:31	757.37
2007-12-30 10:03:36	757.94
2007-12-30 10:03:41	757.55
2007-12-30 10:03:46	758.39
2007-12-30 10:03:51	757.51
2007-12-30 10:03:56	758.01
2007-12-30 10:04:01	757.52
2007-12-30 10:04:06	757.97
2007-12-30 10:04:11	757.74
2007-12-30 10:04:16	757.16
2007-12-30 10:04:21	757.69
2007-12-30 10:04:26	757.38
2007-12-30 10:04:31	756.75
2007-12-30 10:04:36	757.85
2007-12-30 10:04:41	757.22
2007-12-30 10:04:46	756.71
2007-12-30 10:04:51	756.64
2007-12-30 10:04:56	756.19
2007-12-30 10:05:01	756.89
2007-12-30 10:05:06	757.13
2007-12-30 10:05:11	756.61
2007-12-30 10:05:16	758.56
2007-12-30 10:05:21	758.29
2007-12-30 10:05:26	757.62
2007-12-30 10:05:31	758.68
2007-12-30 10:05:36	758.04
2007-12-30 10:05:41	758.05
2007-12-30 10:05:46	758.23
2007-12-30 10:05:51	758.08
2007-12-30 10:05:56	757.88
2007-12-30 10:06:01	758.15
2007-12-30 10:06:06	758.49
2007-12-30 10:06:11	758.74
2007-12-30 10:06:16	758.13
2007-12-30 10:06:21	758.64
2007-12-30 10:06:26	759.38
2007-12-30 10:06:31	757.85
2007-12-30 10:06:36	757.04
2007-12-30 10:06:41	757.64
2007-12-30 10:06:46	757.27
2007-12-30 10:06:51	757.95
2007-12-30 10:06:56	756.64
2007-12-30 10:07:01	756.16
2007-12-30 10:07:06	15.70
2007-12-30 10:07:11	760.35
2007-12-30 10:07:16	759.29
2007-12-30 10:07:21	759.83
2007-12-30 10:07:26	760.27
2007-12-30 10:07:31	761.06
2007-12-30 10:07:36	761.22
2007-12-30 10:07:41	761.06
2007-12-30 10:07:46	760.29
2007-12-30 10:07:51	761.15
2007-12-30 10:07:56	759.81
2007-12-30 10:08:01	759.84
2007-12-30 10:08:06	760.02
2007-12-30 10:08:11	760.36
2007-12-30 10:08:16	760.74
2007-12-30 10:08:21	760.81
2007-12-30 10:08:26	760.89
2007-12-30 10:08:31	760.59
2007-12-30 10:08:36	761.09
2007-12-30 10:08:41	760.38
2007-12-30 10:08:46	760.21
2007-12-30 10:08:51	760.55
2007-12-30 10:08:56	760.28
2007-12-30 10:09:01	761.32
2007-12-30 10:09:06	761.21
2007-12-30 10:09:11	760.66
2007-12-30 10:09:16	761.24
2007-12-30 10:09:21	760.56
2007-12-30 10:09:26	760.26
2007-12-30 10:09:31	759.66
2007-12-30 10:09:36	761.44
2007-12-30 10:09:41	761.48
2007-12-30 10:09:46	760.81
2007-12-30 10:09:51	762.26
2007-12-30 10:09:56	762.07
2007-12-30 10:10:01	761.62
2007-12-30 10:10:06	762.48
2007-12-30 10:10:11	761.31
2007-12-30 10:10:16	762.07
2007-12-30 10:10:21	762.34
2007-12-30 10:10:26	762.24
2007-12-30 10:10:31	762.10
2007-12-30 10:10:36	762.54
2007-12-30 10:10:41	763.22
2007-12-30 10:10:46	762.65
2007-12-30 10:10:51	762.71
2007-12-30 10:10:56	763.14
2007-12-30 10:11:01	762.56
2007-12-30 10:11:06	761.88
2007-12-30 10:11:11	763.38
2007-12-30 10:11:16	762.48
2007-12-30 10:11:21	762.14
2007-12-30 10:11:26	762.43
2007-12-30 10:11:31	762.78
2007-12-30 10:11:36	762.41
2007-12-30 10:11:41	761.87
2007-12-30 10:11:46	761.05
2007-12-30 10:11:51	762.17
2007-12-30 10:11:56	762.52
2007-12-30 10:12:01	761.88
2007-12-30 10:12:06	760.23
2007-12-30 10:12:11	762.20
2007-12-30 10:12:16	761.76
2007-12-30 10:12:21	761.48
2007-12-30 10:12:26	761.49
2007-12-30 10:12:31	762.37
2007-12-30 10:12:36	762.21
2007-12-30 10:12:41	764.40
2007-12-30 10:12:46	761.69
2007-12-30 10:12:51	762.35
2007-12-30 10:12:56	762.53
2007-12-30 10:13:01	761.32
2007-12-30 10:13:06	762.79
2007-12-30 10:13:11	762.36
2007-12-30 10:13:16	759.84
2007-12-30 10:13:21	759.94
2007-12-30 10:13:26	761.89
2007-12-30 10:13:31	764.02
2007-12-30 10:13:36	763.78
2007-12-30 10:13:41	763.47
2007-12-30 10:13:46	765.17
2007-12-30 10:13:51	764.10
2007-12-30 10:13:56	763.62
2007-12-30 10:14:01	764.01
2007-12-30 10:14:06	763.78
2007-12-30 10:14:11	763.41
2007-12-30 10:14:16	764.29
2007-12-30 10:14:21	764.20
2007-12-30 10:14:26	764.62
2007-12-30 10:14:31	763.89
2007-12-30 10:14:36	764.16
2007-12-30 10:14:41	764.06
2007-12-30 10:14:46	763.62
2007-12-30 10:14:51	763.72
2007-12-30 10:14:56	765.09
2007-12-30 10:15:01	764.59
2007-12-30 10:15:06	763.90
2007-12-30 10:15:11	764.55
2007-12-30 10:15:16	763.05
2007-12-30 10:15:21	763.14
2007-12-30 10:15:26	762.81
2007-12-30 10:15:31	15.71
2007-12-30 10:15:36	15.76
2007-12-30 10:15:41	761.70
2007-12-30 10:15:46	760.74
2007-12-30 10:15:51	763.47
2007-12-30 10:15:56	761.88
2007-12-30 10:16:01	764.40
2007-12-30 10:16:06	763.02
2007-12-30 10:16:11	763.66
2007-12-30 10:16:16	763.93
2007-12-30 10:16:21	763.57
2007-12-30 10:16:26	764.12
2007-12-30 10:16:31	764.14
2007-12-30 10:16:36	763.75
2007-12-30 10:16:41	764.24
2007-12-30 10:16:46	764.02
2007-12-30 10:16:51	764.65
2007-12-30 10:16:56	763.88
2007-12-30 10:17:01	764.73
2007-12-30 10:17:06	764.10
2007-12-30 10:17:11	764.00
2007-12-30 10:17:16	764.79
2007-12-30 10:17:21	764.28
2007-12-30 10:17:26	763.35
2007-12-30 10:17:31	763.80
2007-12-30 10:17:36	763.42
2007-12-30 10:17:41	763.31
2007-12-30 10:17:46	763.60
2007-12-30 10:17:51	762.46
2007-12-30 10:17:56	761.90
2007-12-30 10:18:01	760.73
2007-12-30 10:18:06	759.53
2007-12-30 10:18:11	759.50
2007-12-30 10:18:16	762.57
2007-12-30 10:18:21	764.41
2007-12-30 10:18:26	764.36
2007-12-30 10:18:31	764.07
2007-12-30 10:18:36	763.55
2007-12-30 10:18:41	763.93
2007-12-30 10:18:46	763.63
2007-12-30 10:18:51	763.79
2007-12-30 10:18:56	763.80
2007-12-30 10:19:01	765.23
2007-12-30 10:19:06	763.91
2007-12-30 10:19:11	763.01
2007-12-30 10:19:16	762.87
2007-12-30 10:19:21	763.11
2007-12-30 10:19:26	763.24
2007-12-30 10:19:31	763.12
2007-12-30 10:19:36	764.34
2007-12-30 10:19:41	764.10
2007-12-30 10:19:46	764.05
2007-12-30 10:19:51	764.42
2007-12-30 10:19:56	764.65
2007-12-30 10:20:01	764.47
2007-12-30 10:20:06	765.76
2007-12-30 10:20:11	764.44
2007-12-30 10:20:16	764.54
2007-12-30 10:20:21	764.65
2007-12-30 10:20:26	765.00
2007-12-30 10:20:31	764.09
2007-12-30 10:20:36	764.36
2007-12-30 10:20:41	764.16
2007-12-30 10:20:46	763.89
2007-12-30 10:20:51	763.51
2007-12-30 10:20:56	762.86
2007-12-30 10:21:01	763.32
2007-12-30 10:21:06	763.42
2007-12-30 10:21:11	763.44
2007-12-30 10:21:16	763.64
2007-12-30 10:21:21	763.52
2007-12-30 10:21:26	763.46
2007-12-30 10:21:31	762.04
2007-12-30 10:21:36	760.83
2007-12-30 10:21:41	762.20
2007-12-30 10:21:46	761.66
2007-12-30 10:21:51	762.10
2007-12-30 10:21:56	763.25
2007-12-30 10:22:01	762.60
2007-12-30 10:22:06	762.72
2007-12-30 10:22:11	762.80
2007-12-30 10:22:16	764.08
2007-12-30 10:22:21	763.63
2007-12-30 10:22:26	764.77
2007-12-30 10:22:31	764.43
2007-12-30 10:22:36	764.34
2007-12-30 10:22:41	765.99
2007-12-30 10:22:46	764.31
2007-12-30 10:22:51	753.34
2007-12-30 10:22:56	764.80
2007-12-30 10:23:01	765.08
2007-12-30 10:23:06	764.80
2007-12-30 10:23:11	765.05
2007-12-30 10:23:16	764.73
2007-12-30 10:23:21	765.00
2007-12-30 10:23:26	763.97
2007-12-30 10:23:31	766.07
2007-12-30 10:23:36	764.88
2007-12-30 10:23:41	764.75
2007-12-30 10:23:46	765.54
2007-12-30 10:23:51	765.91
2007-12-30 10:23:56	765.91
2007-12-30 10:24:01	765.37
2007-12-30 10:24:06	765.09
2007-12-30 10:24:11	765.03
2007-12-30 10:24:16	763.05
2007-12-30 10:24:21	764.02
2007-12-30 10:24:26	763.74
2007-12-30 10:24:31	763.95
2007-12-30 10:24:36	764.05
2007-12-30 10:24:41	764.16
2007-12-30 10:24:46	763.79
2007-12-30 10:24:51	763.81
2007-12-30 10:24:56	762.95
2007-12-30 10:25:01	762.96
2007-12-30 10:25:06	763.40
2007-12-30 10:25:11	764.30
2007-12-30 10:25:16	764.34
2007-12-30 10:25:21	763.42
2007-12-30 10:25:26	764.71
2007-12-30 10:25:31	764.91
2007-12-30 10:25:36	764.45
2007-12-30 10:25:41	764.46
2007-12-30 10:25:46	765.25
2007-12-30 10:25:51	764.68
2007-12-30 10:25:56	764.85
2007-12-30 10:26:01	763.85
2007-12-30 10:26:06	764.17
2007-12-30 10:26:11	764.20
2007-12-30 10:26:16	765.12
2007-12-30 10:26:21	763.83
2007-12-30 10:26:26	764.61
2007-12-30 10:26:31	763.52
2007-12-30 10:26:36	764.64
2007-12-30 10:26:41	765.28
2007-12-30 10:26:46	764.79
2007-12-30 10:26:51	766.97
2007-12-30 10:26:56	766.79
2007-12-30 10:27:01	765.59
2007-12-30 10:27:06	766.66
2007-12-30 10:27:11	766.94
2007-12-30 10:27:16	768.05
2007-12-30 10:27:21	767.29
2007-12-30 10:27:26	766.79
2007-12-30 10:27:31	767.07
2007-12-30 10:27:36	766.93
2007-12-30 10:27:41	766.84
2007-12-30 10:27:46	766.82
2007-12-30 10:27:51	766.53
2007-12-30 10:27:56	766.38
2007-12-30 10:28:01	766.95
2007-12-30 10:28:06	766.16
2007-12-30 10:28:11	765.53
2007-12-30 10:28:16	765.46
2007-12-30 10:28:21	765.42
2007-12-30 10:28:26	766.89
2007-12-30 10:28:31	767.05
2007-12-30 10:28:36	772.34
2007-12-30 10:28:41	773.09
2007-12-30 10:28:46	772.65
2007-12-30 10:28:51	773.85
2007-12-30 10:28:56	774.24
2007-12-30 10:29:01	774.43
2007-12-30 10:29:06	774.84
2007-12-30 10:29:11	774.53
2007-12-30 10:29:16	773.84
2007-12-30 10:29:21	773.55
2007-12-30 10:29:26	773.79
2007-12-30 10:29:31	771.51
2007-12-30 10:29:36	770.10
2007-12-30 10:29:41	769.95
2007-12-30 10:29:46	769.52
2007-12-30 10:29:51	769.52
2007-12-30 10:29:56	770.66
2007-12-30 10:30:01	770.74
2007-12-30 10:30:06	771.86
2007-12-30 10:30:11	771.68
2007-12-30 10:30:16	772.14
2007-12-30 10:30:21	772.01
2007-12-30 10:30:26	772.51
2007-12-30 10:30:31	771.76
2007-12-30 10:30:36	773.07
2007-12-30 10:30:41	773.53
2007-12-30 10:30:46	771.78
2007-12-30 10:30:51	771.77
2007-12-30 10:30:56	771.99
2007-12-30 10:31:01	771.25
2007-12-30 10:31:06	772.13
2007-12-30 10:31:11	771.70
2007-12-30 10:31:16	771.76
2007-12-30 10:31:21	771.97
2007-12-30 10:31:26	771.05
2007-12-30 10:31:31	770.96
2007-12-30 10:31:36	771.89
2007-12-30 10:31:41	775.41
2007-12-30 10:31:46	774.20
2007-12-30 10:31:51	774.66
2007-12-30 10:31:56	774.95
2007-12-30 10:32:01	774.44
2007-12-30 10:32:06	774.35
2007-12-30 10:32:11	773.05
2007-12-30 10:32:16	772.58
2007-12-30 10:32:21	774.05
2007-12-30 10:32:26	774.36
2007-12-30 10:32:31	774.23
2007-12-30 10:32:36	775.03
2007-12-30 10:32:41	774.33
2007-12-30 10:32:46	774.66
2007-12-30 10:32:51	774.99
2007-12-30 10:32:56	776.03
2007-12-30 10:33:01	775.14
2007-12-30 10:33:06	774.99
2007-12-30 10:33:11	775.09
2007-12-30 10:33:16	775.51
2007-12-30 10:33:21	775.78
2007-12-30 10:33:26	774.99
2007-12-30 10:33:31	774.36
2007-12-30 10:33:36	774.13
2007-12-30 10:33:41	774.43
2007-12-30 10:33:46	774.75
2007-12-30 10:33:51	775.35
2007-12-30 10:33:56	774.55
2007-12-30 10:34:01	774.59
2007-12-30 10:34:06	774.33
2007-12-30 10:34:11	774.25
2007-12-30 10:34:16	774.62
2007-12-30 10:34:21	774.55
2007-12-30 10:34:26	775.90
2007-12-30 10:34:31	774.13
2007-12-30 10:34:36	773.76
2007-12-30 10:34:41	776.05
2007-12-30 10:34:46	774.08
2007-12-30 10:34:51	773.28
2007-12-30 10:34:56	773.33
2007-12-30 10:35:01	773.53
2007-12-30 10:35:06	774.83
2007-12-30 10:35:11	772.60
2007-12-30 10:35:16	775.41
2007-12-30 10:35:21	775.87
2007-12-30 10:35:26	775.00
2007-12-30 10:35:31	774.50
2007-12-30 10:35:36	774.80
2007-12-30 10:35:41	775.77
2007-12-30 10:35:46	774.94
2007-12-30 10:35:51	774.94
2007-12-30 10:35:56	774.74
2007-12-30 10:36:01	774.31
2007-12-30 10:36:06	775.25
2007-12-30 10:36:11	776.27
2007-12-30 10:36:16	775.04
2007-12-30 10:36:21	775.05
2007-12-30 10:36:26	775.32
2007-12-30 10:36:31	773.50
2007-12-30 10:36:36	773.50
2007-12-30 10:36:41	773.78
2007-12-30 10:36:46	773.63
2007-12-30 10:36:51	774.11
2007-12-30 10:36:56	775.40
2007-12-30 10:37:01	776.09
2007-12-30 10:37:06	776.78
2007-12-30 10:37:11	778.14
2007-12-30 10:37:16	778.39
2007-12-30 10:37:21	777.87
2007-12-30 10:37:26	778.00
2007-12-30 10:37:31	777.20
2007-12-30 10:37:36	777.30
2007-12-30 10:37:41	776.97
2007-12-30 10:37:46	777.61
2007-12-30 10:37:51	777.79
2007-12-30 10:37:56	777.32
2007-12-30 10:38:01	777.24
2007-12-30 10:38:06	777.12
2007-12-30 10:38:11	778.28
2007-12-30 10:38:16	778.46
2007-12-30 10:38:21	778.47
2007-12-30 10:38:26	778.35
2007-12-30 10:38:31	778.10
2007-12-30 10:38:36	778.73
2007-12-30 10:38:41	780.30
2007-12-30 10:38:46	778.56
2007-12-30 10:38:51	779.54
2007-12-30 10:38:56	778.44
2007-12-30 10:39:01	777.77
2007-12-30 10:39:06	778.27
2007-12-30 10:39:11	777.97
2007-12-30 10:39:16	778.04
2007-12-30 10:39:21	779.05
2007-12-30 10:39:26	779.53
2007-12-30 10:39:31	779.35
2007-12-30 10:39:36	778.70
2007-12-30 10:39:41	779.18
2007-12-30 10:39:46	779.45
2007-12-30 10:39:51	778.55
2007-12-30 10:39:56	778.03
2007-12-30 10:40:01	778.29
2007-12-30 10:40:06	777.85
2007-12-30 10:40:11	778.51
2007-12-30 10:40:16	778.46
2007-12-30 10:40:21	15.76
2007-12-30 10:40:26	777.30
2007-12-30 10:40:31	776.90
2007-12-30 10:40:36	776.60
2007-12-30 10:40:41	777.48
2007-12-30 10:40:46	777.59
2007-12-30 10:40:51	777.24
2007-12-30 10:40:56	776.98
2007-12-30 10:41:01	777.05
2007-12-30 10:41:06	777.02
2007-12-30 10:41:11	776.66
2007-12-30 10:41:16	778.03
2007-12-30 10:41:21	777.83
2007-12-30 10:41:26	777.79
2007-12-30 10:41:31	777.53
2007-12-30 10:41:36	778.46
2007-12-30 10:41:41	778.65
2007-12-30 10:41:46	779.20
2007-12-30 10:41:51	778.37
2007-12-30 10:41:56	779.27
2007-12-30 10:42:01	778.28
2007-12-30 10:42:06	778.13
2007-12-30 10:42:11	778.22
2007-12-30 10:42:16	777.49
2007-12-30 10:42:21	777.29
2007-12-30 10:42:26	779.13
2007-12-30 10:42:31	779.12
2007-12-30 10:42:36	779.37
2007-12-30 10:42:41	780.14
2007-12-30 10:42:46	780.68
2007-12-30 10:42:51	781.91
2007-12-30 10:42:56	781.36
2007-12-30 10:43:01	781.49
2007-12-30 10:43:06	781.20
2007-12-30 10:43:11	781.79
2007-12-30 10:43:16	781.88
2007-12-30 10:43:21	782.96
2007-12-30 10:43:26	782.57
2007-12-30 10:43:31	782.72
2007-12-30 10:43:36	782.33
2007-12-30 10:43:41	784.43
2007-12-30 10:43:46	783.75
2007-12-30 10:43:51	784.12
2007-12-30 10:43:56	783.87
2007-12-30 10:44:01	784.52
2007-12-30 10:44:06	784.31
2007-12-30 10:44:11	786.74
2007-12-30 10:44:16	785.28
2007-12-30 10:44:21	784.45
2007-12-30 10:44:26	784.66
2007-12-30 10:44:31	784.98
2007-12-30 10:44:36	786.11
2007-12-30 10:44:41	785.09
2007-12-30 10:44:46	786.25
2007-12-30 10:44:51	786.02
2007-12-30 10:44:56	785.59
2007-12-30 10:45:01	786.01
2007-12-30 10:45:06	785.63
2007-12-30 10:45:11	786.37
2007-12-30 10:45:16	785.87
2007-12-30 10:45:21	785.72
2007-12-30 10:45:26	784.54
2007-12-30 10:45:31	784.26
2007-12-30 10:45:36	783.85
2007-12-30 10:45:41	784.25
2007-12-30 10:45:46	784.27
2007-12-30 10:45:51	782.36
2007-12-30 10:45:56	783.16
2007-12-30 10:46:01	783.10
2007-12-30 10:46:06	782.27
2007-12-30 10:46:11	783.02
2007-12-30 10:46:16	783.47
2007-12-30 10:46:21	783.10
2007-12-30 10:46:26	782.64
2007-12-30 10:46:31	782.28
2007-12-30 10:46:36	783.04
2007-12-30 10:46:41	782.58
2007-12-30 10:46:46	785.13
2007-12-30 10:46:51	784.01
2007-12-30 10:46:56	783.54
2007-12-30 10:47:01	782.99
2007-12-30 10:47:06	784.20
2007-12-30 10:47:11	782.24
2007-12-30 10:47:16	784.53
2007-12-30 10:47:21	782.12
2007-12-30 10:47:26	783.14
2007-12-30 10:47:31	783.31
2007-12-30 10:47:36	782.53
2007-12-30 10:47:41	782.52
2007-12-30 10:47:46	782.94
2007-12-30 10:47:51	783.02
2007-12-30 10:47:56	783.86
2007-12-30 10:48:01	782.96
2007-12-30 10:48:06	783.45
2007-12-30 10:48:11	783.34
2007-12-30 10:48:16	783.17
2007-12-30 10:48:21	783.35
2007-12-30 10:48:26	783.44
2007-12-30 10:48:31	783.26
2007-12-30 10:48:36	783.12
2007-12-30 10:48:41	783.10
2007-12-30 10:48:46	783.37
2007-12-30 10:48:51	784.10
2007-12-30 10:48:56	784.17
2007-12-30 10:49:01	783.95
2007-12-30 10:49:06	784.29
2007-12-30 10:49:11	784.14
2007-12-30 10:49:16	784.00
2007-12-30 10:49:21	783.50
2007-12-30 10:49:26	783.77
2007-12-30 10:49:31	783.55
2007-12-30 10:49:36	783.21
2007-12-30 10:49:41	783.19
2007-12-30 10:49:46	782.56
2007-12-30 10:49:51	781.35
2007-12-30 10:49:56	781.88
2007-12-30 10:50:01	782.02
2007-12-30 10:50:06	782.24
2007-12-30 10:50:11	783.54
2007-12-30 10:50:16	785.20
2007-12-30 10:50:21	784.97
2007-12-30 10:50:26	784.87
2007-12-30 10:50:31	784.36
2007-12-30 10:50:36	784.64
2007-12-30 10:50:41	784.46
2007-12-30 10:50:46	784.39
2007-12-30 10:50:51	784.71
2007-12-30 10:50:56	785.46
2007-12-30 10:51:01	784.83
2007-12-30 10:51:06	784.80
2007-12-30 10:51:11	784.60
2007-12-30 10:51:16	784.88
2007-12-30 10:51:21	785.26
2007-12-30 10:51:26	785.99
2007-12-30 10:51:31	784.39
2007-12-30 10:51:36	786.03
2007-12-30 10:51:41	785.98
2007-12-30 10:51:46	787.67
2007-12-30 10:51:51	785.17
2007-12-30 10:51:56	785.58
2007-12-30 10:52:01	785.13
2007-12-30 10:52:06	785.41
2007-12-30 10:52:11	785.22
2007-12-30 10:52:16	784.95
2007-12-30 10:52:21	785.00
2007-12-30 10:52:26	785.28
2007-12-30 10:52:31	785.36
2007-12-30 10:52:36	785.04
2007-12-30 10:52:41	785.12
2007-12-30 10:52:46	786.01
2007-12-30 10:52:51	785.87
2007-12-30 10:52:56	786.07
2007-12-30 10:53:01	786.29
2007-12-30 10:53:06	786.67
2007-12-30 10:53:11	787.07
2007-12-30 10:53:16	786.54
2007-12-30 10:53:21	785.91
2007-12-30 10:53:26	785.21
2007-12-30 10:53:31	785.20
2007-12-30 10:53:36	785.25
2007-12-30 10:53:41	785.29
2007-12-30 10:53:46	785.35
2007-12-30 10:53:51	786.17
2007-12-30 10:53:56	785.32
2007-12-30 10:54:01	785.85
2007-12-30 10:54:06	785.31
2007-12-30 10:54:11	785.58
2007-12-30 10:54:16	787.03
2007-12-30 10:54:21	786.56
2007-12-30 10:54:26	786.66
2007-12-30 10:54:31	788.14
2007-12-30 10:54:36	787.15
2007-12-30 10:54:41	787.22
2007-12-30 10:54:46	788.51
2007-12-30 10:54:51	788.20
2007-12-30 10:54:56	786.80
2007-12-30 10:55:01	787.09
2007-12-30 10:55:06	787.55
2007-12-30 10:55:11	788.00
2007-12-30 10:55:16	787.57
2007-12-30 10:55:21	788.22
2007-12-30 10:55:26	786.87
2007-12-30 10:55:31	787.05
2007-12-30 10:55:36	786.50
2007-12-30 10:55:41	786.47
2007-12-30 10:55:46	786.73
2007-12-30 10:55:51	788.94
2007-12-30 10:55:56	787.06
2007-12-30 10:56:01	787.53
2007-12-30 10:56:06	787.10
2007-12-30 10:56:11	786.79
2007-12-30 10:56:16	786.54
2007-12-30 10:56:21	786.40
2007-12-30 10:56:26	786.67
2007-12-30 10:56:31	786.77
2007-12-30 10:56:36	787.69
2007-12-30 10:56:41	788.16
2007-12-30 10:56:46	787.17
2007-12-30 10:56:51	786.81
2007-12-30 10:56:56	787.37
2007-12-30 10:57:01	787.32
2007-12-30 10:57:06	786.27
2007-12-30 10:57:11	786.10
2007-12-30 10:57:16	786.48
2007-12-30 10:57:21	786.15
2007-12-30 10:57:26	786.09
2007-12-30 10:57:31	786.09
2007-12-30 10:57:36	786.83
2007-12-30 10:57:41	784.90
2007-12-30 10:57:46	786.26
2007-12-30 10:57:51	786.59
2007-12-30 10:57:56	786.39
2007-12-30 10:58:01	787.43
2007-12-30 10:58:06	786.62
2007-12-30 10:58:11	787.02
2007-12-30 10:58:16	786.76
2007-12-30 10:58:21	786.86
2007-12-30 10:58:26	787.12
2007-12-30 10:58:31	787.16
2007-12-30 10:58:36	787.63
2007-12-30 10:58:41	788.54
2007-12-30 10:58:46	787.85
2007-12-30 10:58:51	787.78
2007-12-30 10:58:56	788.06
2007-12-30 10:59:01	787.30
2007-12-30 10:59:06	788.37
2007-12-30 10:59:11	788.10
2007-12-30 10:59:16	787.37
2007-12-30 10:59:21	787.18
2007-12-30 10:59:26	787.57
2007-12-30 10:59:31	787.15
2007-12-30 10:59:36	787.07
2007-12-30 10:59:41	787.56
2007-12-30 10:59:46	787.52
2007-12-30 10:59:51	787.70
2007-12-30 10:59:56	788.23
2007-12-30 11:00:01	788.78
2007-12-30 11:00:06	790.34
2007-12-30 11:00:11	788.75
2007-12-30 11:00:16	788.26
2007-12-30 11:00:21	787.91
2007-12-30 11:00:26	788.56
2007-12-30 11:00:31	789.25
2007-12-30 11:00:36	788.87
2007-12-30 11:00:41	789.69
2007-12-30 11:00:46	789.50
2007-12-30 11:00:51	789.91
2007-12-30 11:00:56	790.92
2007-12-30 11:01:01	789.83
2007-12-30 11:01:06	789.90
2007-12-30 11:01:11	788.78
2007-12-30 11:01:16	790.83
2007-12-30 11:01:21	788.79
2007-12-30 11:01:26	788.42
2007-12-30 11:01:31	788.60
2007-12-30 11:01:36	788.59
2007-12-30 11:01:41	789.00
2007-12-30 11:01:46	789.31
2007-12-30 11:01:51	789.43
2007-12-30 11:01:56	790.95
2007-12-30 11:02:01	789.86
2007-12-30 11:02:06	790.92
2007-12-30 11:02:11	789.52
2007-12-30 11:02:16	791.26
2007-12-30 11:02:21	789.40
2007-12-30 11:02:26	790.28
2007-12-30 11:02:31	790.04
2007-12-30 11:02:36	790.45
2007-12-30 11:02:41	790.02
2007-12-30 11:02:46	789.81
2007-12-30 11:02:51	790.18
2007-12-30 11:02:56	790.16
2007-12-30 11:03:01	789.28
2007-12-30 11:03:06	787.84
2007-12-30 11:03:11	789.24
2007-12-30 11:03:16	790.31
2007-12-30 11:03:21	789.02
2007-12-30 11:03:26	789.80
2007-12-30 11:03:31	790.82
2007-12-30 11:03:36	790.61
2007-12-30 11:03:41	789.93
2007-12-30 11:03:46	878.50
2007-12-30 11:03:51	15.73
2007-12-30 11:03:56	790.58
2007-12-30 11:04:01	791.32
2007-12-30 11:04:06	791.12
2007-12-30 11:04:11	791.49
2007-12-30 11:04:16	791.14
2007-12-30 11:04:21	789.46
2007-12-30 11:04:26	790.26
2007-12-30 11:04:31	790.41
2007-12-30 11:04:36	791.34
2007-12-30 11:04:41	790.26
2007-12-30 11:04:46	789.27
2007-12-30 11:04:51	790.07
2007-12-30 11:04:56	789.71
2007-12-30 11:05:01	790.01
2007-12-30 11:05:06	790.09
2007-12-30 11:05:11	790.29
2007-12-30 11:05:16	789.20
2007-12-30 11:05:21	789.56
2007-12-30 11:05:26	788.83
2007-12-30 11:05:31	789.66
2007-12-30 11:05:36	789.60
2007-12-30 11:05:41	789.79
2007-12-30 11:05:46	789.87
2007-12-30 11:05:51	790.22
2007-12-30 11:05:56	791.14
2007-12-30 11:06:01	791.13
2007-12-30 11:06:06	790.70
2007-12-30 11:06:11	790.78
2007-12-30 11:06:16	791.33
2007-12-30 11:06:21	791.92
2007-12-30 11:06:26	791.42
2007-12-30 11:06:31	791.32
2007-12-30 11:06:36	791.61
2007-12-30 11:06:41	791.19
2007-12-30 11:06:46	791.42
2007-12-30 11:06:51	792.16
2007-12-30 11:06:56	792.11
2007-12-30 11:07:01	792.25
2007-12-30 11:07:06	792.46
2007-12-30 11:07:11	791.61
2007-12-30 11:07:16	792.62
2007-12-30 11:07:21	792.11
2007-12-30 11:07:26	791.86
2007-12-30 11:07:31	791.19
2007-12-30 11:07:36	791.97
2007-12-30 11:07:41	792.72
2007-12-30 11:07:46	791.38
2007-12-30 11:07:51	791.95
2007-12-30 11:07:56	791.73
2007-12-30 11:08:01	791.08
2007-12-30 11:08:06	791.32
2007-12-30 11:08:11	792.07
2007-12-30 11:08:16	791.85
2007-12-30 11:08:21	791.90
2007-12-30 11:08:26	791.31
2007-12-30 11:08:31	791.49
2007-12-30 11:08:36	791.15
2007-12-30 11:08:41	790.16
2007-12-30 11:08:46	790.62
2007-12-30 11:08:51	792.54
2007-12-30 11:08:56	790.47
2007-12-30 11:09:01	791.27
2007-12-30 11:09:06	791.25
2007-12-30 11:09:11	791.11
2007-12-30 11:09:16	791.95
2007-12-30 11:09:21	791.31
2007-12-30 11:09:26	791.65
2007-12-30 11:09:31	791.27
2007-12-30 11:09:36	791.95
2007-12-30 11:09:41	791.02
2007-12-30 11:09:46	792.02
2007-12-30 11:09:51	792.28
2007-12-30 11:09:56	792.02
2007-12-30 11:10:01	792.12
2007-12-30 11:10:06	792.50
2007-12-30 11:10:11	792.25
2007-12-30 11:10:16	792.57
2007-12-30 11:10:21	791.93
2007-12-30 11:10:26	792.41
2007-12-30 11:10:31	791.75
2007-12-30 11:10:36	791.48
2007-12-30 11:10:41	791.60
2007-12-30 11:10:46	791.93
2007-12-30 11:10:51	793.21
2007-12-30 11:10:56	15.74
2007-12-30 11:11:01	792.12
2007-12-30 11:11:06	792.79
2007-12-30 11:11:11	793.24
2007-12-30 11:11:16	793.02
2007-12-30 11:11:21	792.91
2007-12-30 11:11:26	793.08
2007-12-30 11:11:31	793.32
2007-12-30 11:11:36	793.53
2007-12-30 11:11:41	792.93
2007-12-30 11:11:46	792.74
2007-12-30 11:11:51	793.21
2007-12-30 11:11:56	792.89
2007-12-30 11:12:01	792.77
2007-12-30 11:12:06	792.43
2007-12-30 11:12:11	792.95
2007-12-30 11:12:16	794.07
2007-12-30 11:12:21	792.84
2007-12-30 11:12:26	792.67
2007-12-30 11:12:31	792.43
2007-12-30 11:12:36	793.26
2007-12-30 11:12:41	792.69
2007-12-30 11:12:46	792.83
2007-12-30 11:12:51	793.11
2007-12-30 11:12:56	792.64
2007-12-30 11:13:01	792.37
2007-12-30 11:13:06	792.45
2007-12-30 11:13:11	793.36
2007-12-30 11:13:16	792.26
2007-12-30 11:13:21	792.86
2007-12-30 11:13:26	792.71
2007-12-30 11:13:31	792.55
2007-12-30 11:13:36	792.40
2007-12-30 11:13:41	790.23
2007-12-30 11:13:46	792.25
2007-12-30 11:13:51	794.54
2007-12-30 11:13:56	794.85
2007-12-30 11:14:01	796.29
2007-12-30 11:14:06	795.01
2007-12-30 11:14:11	795.42
2007-12-30 11:14:16	797.15
2007-12-30 11:14:21	795.10
2007-12-30 11:14:26	795.31
2007-12-30 11:14:31	794.80
2007-12-30 11:14:36	795.25
2007-12-30 11:14:41	795.75
2007-12-30 11:14:46	795.75
2007-12-30 11:14:51	794.23
2007-12-30 11:14:56	794.37
2007-12-30 11:15:01	794.97
2007-12-30 11:15:06	795.25
2007-12-30 11:15:11	793.27
2007-12-30 11:15:16	792.92
2007-12-30 11:15:21	793.33
2007-12-30 11:15:26	793.88
2007-12-30 11:15:31	794.07
2007-12-30 11:15:36	793.88
2007-12-30 11:15:41	794.79
2007-12-30 11:15:46	793.50
2007-12-30 11:15:51	792.84
2007-12-30 11:15:56	793.59
2007-12-30 11:16:01	793.60
2007-12-30 11:16:06	793.32
2007-12-30 11:16:11	793.48
2007-12-30 11:16:16	793.00
2007-12-30 11:16:21	792.48
2007-12-30 11:16:26	792.08
2007-12-30 11:16:31	791.81
2007-12-30 11:16:36	792.03
2007-12-30 11:16:41	792.66
2007-12-30 11:16:46	792.66
2007-12-30 11:16:51	792.31
2007-12-30 11:16:56	793.38
2007-12-30 11:17:01	792.39
2007-12-30 11:17:06	792.90
2007-12-30 11:17:11	791.95
2007-12-30 11:17:16	792.86
2007-12-30 11:17:21	791.99
2007-12-30 11:17:26	792.08
2007-12-30 11:17:31	792.87
2007-12-30 11:17:36	792.30
2007-12-30 11:17:41	790.61
2007-12-30 11:17:46	789.86
2007-12-30 11:17:51	790.06
2007-12-30 11:17:56	790.60
2007-12-30 11:18:01	791.13
2007-12-30 11:18:06	792.28
2007-12-30 11:18:11	792.70
2007-12-30 11:18:16	791.17
2007-12-30 11:18:21	791.68
2007-12-30 11:18:26	792.16
2007-12-30 11:18:31	791.64
2007-12-30 11:18:36	792.37
2007-12-30 11:18:41	792.70
2007-12-30 11:18:46	792.41
2007-12-30 11:18:51	792.26
2007-12-30 11:18:56	792.06
2007-12-30 11:19:01	792.27
2007-12-30 11:19:06	792.42
2007-12-30 11:19:11	792.51
2007-12-30 11:19:16	792.31
2007-12-30 11:19:21	792.33
2007-12-30 11:19:26	792.42
2007-12-30 11:19:31	792.49
2007-12-30 11:19:36	792.24
2007-12-30 11:19:41	792.26
2007-12-30 11:19:46	792.51
2007-12-30 11:19:51	792.05
2007-12-30 11:19:56	792.02
2007-12-30 11:20:01	792.59
2007-12-30 11:20:06	792.04
2007-12-30 11:20:11	791.93
2007-12-30 11:20:16	792.04
2007-12-30 11:20:21	791.41
2007-12-30 11:20:26	791.63
2007-12-30 11:20:31	791.83
2007-12-30 11:20:36	792.22
2007-12-30 11:20:41	790.56
2007-12-30 11:20:46	790.34
2007-12-30 11:20:51	791.21
2007-12-30 11:20:56	790.56
2007-12-30 11:21:01	791.50
2007-12-30 11:21:06	790.70
2007-12-30 11:21:11	791.74
2007-12-30 11:21:16	791.03
2007-12-30 11:21:21	791.77
2007-12-30 11:21:26	791.61
2007-12-30 11:21:31	791.57
2007-12-30 11:21:36	791.68
2007-12-30 11:21:41	791.59
2007-12-30 11:21:46	792.23
2007-12-30 11:21:51	792.01
2007-12-30 11:21:56	791.93
2007-12-30 11:22:01	793.14
2007-12-30 11:22:06	793.11
2007-12-30 11:22:11	792.03
2007-12-30 11:22:16	792.00
2007-12-30 11:22:21	791.87
2007-12-30 11:22:26	791.41
2007-12-30 11:22:31	791.67
2007-12-30 11:22:36	790.74
2007-12-30 11:22:41	790.42
2007-12-30 11:22:46	792.60
2007-12-30 11:22:51	790.91
2007-12-30 11:22:56	790.54
2007-12-30 11:23:01	790.07
2007-12-30 11:23:06	790.19
2007-12-30 11:23:11	790.57
2007-12-30 11:23:16	790.75
2007-12-30 11:23:21	790.14
2007-12-30 11:23:26	789.70
2007-12-30 11:23:31	789.12
2007-12-30 11:23:36	790.17
2007-12-30 11:23:41	790.69
2007-12-30 11:23:46	790.37
2007-12-30 11:23:51	791.11
2007-12-30 11:23:56	790.87
2007-12-30 11:24:01	790.87
2007-12-30 11:24:06	791.32
2007-12-30 11:24:11	791.09
2007-12-30 11:24:16	791.17
2007-12-30 11:24:21	791.16
2007-12-30 11:24:26	790.44
2007-12-30 11:24:31	790.00
2007-12-30 11:24:36	790.67
2007-12-30 11:24:41	789.60
2007-12-30 11:24:46	788.77
2007-12-30 11:24:51	789.03
2007-12-30 11:24:56	788.73
2007-12-30 11:25:01	788.84
2007-12-30 11:25:06	788.60
2007-12-30 11:25:11	789.20
2007-12-30 11:25:16	788.80
2007-12-30 11:25:21	788.80
2007-12-30 11:25:26	789.12
2007-12-30 11:25:31	788.07
2007-12-30 11:25:36	788.77
2007-12-30 11:25:41	788.09
2007-12-30 11:25:46	788.13
2007-12-30 11:25:51	787.92
2007-12-30 11:25:56	787.95
2007-12-30 11:26:01	786.93
2007-12-30 11:26:06	786.79
2007-12-30 11:26:11	787.18
2007-12-30 11:26:16	787.72
2007-12-30 11:26:21	787.94
2007-12-30 11:26:26	786.88
2007-12-30 11:26:31	787.46
2007-12-30 11:26:36	785.98
2007-12-30 11:26:41	787.55
2007-12-30 11:26:46	787.30
2007-12-30 11:26:51	787.00
2007-12-30 11:26:56	787.68
2007-12-30 11:27:01	785.82
2007-12-30 11:27:06	786.54
2007-12-30 11:27:11	786.55
2007-12-30 11:27:16	786.74
2007-12-30 11:27:21	788.42
2007-12-30 11:27:26	787.39
2007-12-30 11:27:31	787.49
2007-12-30 11:27:36	787.47
2007-12-30 11:27:41	787.56
2007-12-30 11:27:46	787.31
2007-12-30 11:27:51	786.87
2007-12-30 11:27:56	787.14
2007-12-30 11:28:01	788.75
2007-12-30 11:28:06	788.43
2007-12-30 11:28:11	787.00
2007-12-30 11:28:16	787.57
2007-12-30 11:28:21	787.14
2007-12-30 11:28:26	786.83
2007-12-30 11:28:31	786.21
2007-12-30 11:28:36	786.27
2007-12-30 11:28:41	786.85
2007-12-30 11:28:46	786.14
2007-12-30 11:28:51	785.71
2007-12-30 11:28:56	786.21
2007-12-30 11:29:01	786.09
2007-12-30 11:29:06	785.53
2007-12-30 11:29:11	785.72
2007-12-30 11:29:16	785.79
2007-12-30 11:29:21	786.29
2007-12-30 11:29:26	785.58
2007-12-30 11:29:31	785.32
2007-12-30 11:29:36	784.17
2007-12-30 11:29:41	784.30
2007-12-30 11:29:46	786.05
2007-12-30 11:29:51	785.64
2007-12-30 11:29:56	785.29
2007-12-30 11:30:01	785.74
2007-12-30 11:30:06	785.31
2007-12-30 11:30:11	786.41
2007-12-30 11:30:16	784.76
2007-12-30 11:30:21	784.75
2007-12-30 11:30:26	783.74
2007-12-30 11:30:31	785.32
2007-12-30 11:30:36	785.35
2007-12-30 11:30:41	784.45
2007-12-30 11:30:46	784.88
2007-12-30 11:30:51	785.10
2007-12-30 11:30:56	782.77
2007-12-30 11:31:01	782.50
2007-12-30 11:31:06	782.68
2007-12-30 11:31:11	782.74
2007-12-30 11:31:16	782.34
2007-12-30 11:31:21	782.79
2007-12-30 11:31:26	782.79
2007-12-30 11:31:31	783.43
2007-12-30 11:31:36	782.90
2007-12-30 11:31:41	783.06
2007-12-30 11:31:46	782.42
2007-12-30 11:31:51	783.06
2007-12-30 11:31:56	782.05
2007-12-30 11:32:01	783.37
2007-12-30 11:32:06	783.60
2007-12-30 11:32:11	783.53
2007-12-30 11:32:16	782.07
2007-12-30 11:32:21	783.15
2007-12-30 11:32:26	782.94
2007-12-30 11:32:31	782.39
2007-12-30 11:32:36	782.53
2007-12-30 11:32:41	782.33
2007-12-30 11:32:46	782.18
2007-12-30 11:32:51	782.70
2007-12-30 11:32:56	781.95
2007-12-30 11:33:01	781.59
2007-12-30 11:33:06	781.61
2007-12-30 11:33:11	781.70
2007-12-30 11:33:16	781.94
2007-12-30 11:33:21	782.66
2007-12-30 11:33:26	781.31
2007-12-30 11:33:31	781.86
2007-12-30 11:33:36	782.28
2007-12-30 11:33:41	782.34
2007-12-30 11:33:46	781.86
2007-12-30 11:33:51	781.22
2007-12-30 11:33:56	781.32
2007-12-30 11:34:01	780.28
2007-12-30 11:34:06	15.71
2007-12-30 11:34:11	780.53
2007-12-30 11:34:16	780.99
2007-12-30 11:34:21	781.61
2007-12-30 11:34:26	781.19
2007-12-30 11:34:31	780.61
2007-12-30 11:34:36	781.54
2007-12-30 11:34:41	781.41
2007-12-30 11:34:46	781.06
2007-12-30 11:34:51	781.33
2007-12-30 11:34:56	781.70
2007-12-30 11:35:01	781.47
2007-12-30 11:35:06	781.56
2007-12-30 11:35:11	783.06
2007-12-30 11:35:16	781.13
2007-12-30 11:35:21	781.57
2007-12-30 11:35:26	780.02
2007-12-30 11:35:31	780.64
2007-12-30 11:35:36	783.86
2007-12-30 11:35:41	782.16
2007-12-30 11:35:46	781.41
2007-12-30 11:35:51	781.64
2007-12-30 11:35:56	781.84
2007-12-30 11:36:01	782.31
2007-12-30 11:36:06	781.94
2007-12-30 11:36:11	782.11
2007-12-30 11:36:16	781.36
2007-12-30 11:36:21	781.74
2007-12-30 11:36:26	780.49
2007-12-30 11:36:31	780.70
2007-12-30 11:36:36	780.13
2007-12-30 11:36:41	779.22
2007-12-30 11:36:46	779.69
2007-12-30 11:36:51	779.67
2007-12-30 11:36:56	779.46
2007-12-30 11:37:01	779.28
2007-12-30 11:37:06	779.06
2007-12-30 11:37:11	779.25
2007-12-30 11:37:16	778.42
2007-12-30 11:37:21	779.19
2007-12-30 11:37:26	778.90
2007-12-30 11:37:31	777.98
2007-12-30 11:37:36	777.51
2007-12-30 11:37:41	778.14
2007-12-30 11:37:46	777.24
2007-12-30 11:37:51	777.78
2007-12-30 11:37:56	779.47
2007-12-30 11:38:01	778.84
2007-12-30 11:38:06	778.51
2007-12-30 11:38:11	779.17
2007-12-30 11:38:16	778.88
2007-12-30 11:38:21	780.33
2007-12-30 11:38:26	780.99
2007-12-30 11:38:31	781.22
2007-12-30 11:38:36	780.39
2007-12-30 11:38:41	778.78
2007-12-30 11:38:46	778.77
2007-12-30 11:38:51	779.24
2007-12-30 11:38:56	779.41
2007-12-30 11:39:01	779.15
2007-12-30 11:39:06	779.90
2007-12-30 11:39:11	778.89
2007-12-30 11:39:16	779.02
2007-12-30 11:39:21	778.82
2007-12-30 11:39:26	779.01
2007-12-30 11:39:31	778.71
2007-12-30 11:39:36	777.45
2007-12-30 11:39:41	777.33
2007-12-30 11:39:46	777.69
2007-12-30 11:39:51	776.97
2007-12-30 11:39:56	776.51
2007-12-30 11:40:01	778.45
2007-12-30 11:40:06	777.40
2007-12-30 11:40:11	777.63
2007-12-30 11:40:16	777.25
2007-12-30 11:40:21	776.11
2007-12-30 11:40:26	775.90
2007-12-30 11:40:31	777.20
2007-12-30 11:40:36	777.69
2007-12-30 11:40:41	778.44
2007-12-30 11:40:46	777.68
2007-12-30 11:40:51	776.70
2007-12-30 11:40:56	776.14
2007-12-30 11:41:01	774.53
2007-12-30 11:41:06	774.31
2007-12-30 11:41:11	774.91
2007-12-30 11:41:16	775.39
2007-12-30 11:41:21	775.55
2007-12-30 11:41:26	776.98
2007-12-30 11:41:31	776.57
2007-12-30 11:41:36	777.15
2007-12-30 11:41:41	777.41
2007-12-30 11:41:46	775.35
2007-12-30 11:41:51	775.19
2007-12-30 11:41:56	775.71
2007-12-30 11:42:01	776.31
2007-12-30 11:42:06	776.96
2007-12-30 11:42:11	756.51
2007-12-30 11:42:16	777.08
2007-12-30 11:42:21	776.81
2007-12-30 11:42:26	776.56
2007-12-30 11:42:31	775.99
2007-12-30 11:42:36	775.97
2007-12-30 11:42:41	776.67
2007-12-30 11:42:46	776.94
2007-12-30 11:42:51	777.06
2007-12-30 11:42:56	777.24
2007-12-30 11:43:01	778.04
2007-12-30 11:43:06	779.04
2007-12-30 11:43:11	778.53
2007-12-30 11:43:16	778.45
2007-12-30 11:43:21	778.38
2007-12-30 11:43:26	778.69
2007-12-30 11:43:31	779.45
2007-12-30 11:43:36	778.51
2007-12-30 11:43:41	777.67
2007-12-30 11:43:46	780.34
2007-12-30 11:43:51	779.94
2007-12-30 11:43:56	779.14
2007-12-30 11:44:01	779.97
2007-12-30 11:44:06	781.40
2007-12-30 11:44:11	779.68
2007-12-30 11:44:16	780.15
2007-12-30 11:44:21	780.31
2007-12-30 11:44:26	779.81
2007-12-30 11:44:31	780.07
2007-12-30 11:44:36	780.10
2007-12-30 11:44:41	780.20
2007-12-30 11:44:46	779.87
2007-12-30 11:44:51	780.27
2007-12-30 11:44:56	779.76
2007-12-30 11:45:01	780.11
2007-12-30 11:45:06	779.35
2007-12-30 11:45:11	782.68
2007-12-30 11:45:16	779.86
2007-12-30 11:45:21	779.92
2007-12-30 11:45:26	779.03
2007-12-30 11:45:31	778.30
2007-12-30 11:45:36	778.84
2007-12-30 11:45:41	778.06
2007-12-30 11:45:46	779.67
2007-12-30 11:45:51	778.68
2007-12-30 11:45:56	778.34
2007-12-30 11:46:01	777.42
2007-12-30 11:46:06	778.18
2007-12-30 11:46:11	777.51
2007-12-30 11:46:16	777.11
2007-12-30 11:46:21	777.60
2007-12-30 11:46:26	777.22
2007-12-30 11:46:31	777.04
2007-12-30 11:46:36	776.95
2007-12-30 11:46:41	776.82
2007-12-30 11:46:46	776.41
2007-12-30 11:46:51	778.37
2007-12-30 11:46:56	777.59
2007-12-30 11:47:01	777.65
2007-12-30 11:47:06	777.83
2007-12-30 11:47:11	777.78
2007-12-30 11:47:16	777.54
2007-12-30 11:47:21	777.53
2007-12-30 11:47:26	776.85
2007-12-30 11:47:31	777.19
2007-12-30 11:47:36	777.28
2007-12-30 11:47:41	777.37
2007-12-30 11:47:46	777.49
2007-12-30 11:47:51	777.40
2007-12-30 11:47:56	777.06
2007-12-30 11:48:01	775.53
2007-12-30 11:48:06	776.66
2007-12-30 11:48:11	774.80
2007-12-30 11:48:16	776.41
2007-12-30 11:48:21	776.68
2007-12-30 11:48:26	776.82
2007-12-30 11:48:31	776.02
2007-12-30 11:48:36	775.09
2007-12-30 11:48:41	776.06
2007-12-30 11:48:46	775.47
2007-12-30 11:48:51	775.15
2007-12-30 11:48:56	774.84
2007-12-30 11:49:01	774.79
2007-12-30 11:49:06	774.91
2007-12-30 11:49:11	774.67
2007-12-30 11:49:16	773.93
2007-12-30 11:49:21	774.33
2007-12-30 11:49:26	774.37
2007-12-30 11:49:31	774.13
2007-12-30 11:49:36	774.09
2007-12-30 11:49:41	773.82
2007-12-30 11:49:46	773.69
2007-12-30 11:49:51	773.30
2007-12-30 11:49:56	773.59
2007-12-30 11:50:01	773.79
2007-12-30 11:50:06	774.01
2007-12-30 11:50:11	775.41
2007-12-30 11:50:16	774.46
2007-12-30 11:50:21	774.53
2007-12-30 11:50:26	773.40
2007-12-30 11:50:31	774.13
2007-12-30 11:50:36	773.27
2007-12-30 11:50:41	773.21
2007-12-30 11:50:46	772.59
2007-12-30 11:50:51	772.45
2007-12-30 11:50:56	772.11
2007-12-30 11:51:01	772.14
2007-12-30 11:51:06	771.37
2007-12-30 11:51:11	771.80
2007-12-30 11:51:16	770.50
2007-12-30 11:51:21	770.56
2007-12-30 11:51:26	770.07
2007-12-30 11:51:31	770.24
2007-12-30 11:51:36	770.38
2007-12-30 11:51:41	770.36
2007-12-30 11:51:46	770.21
2007-12-30 11:51:51	770.22
2007-12-30 11:51:56	770.31
2007-12-30 11:52:01	769.84
2007-12-30 11:52:06	770.12
2007-12-30 11:52:11	770.44
2007-12-30 11:52:16	770.06
2007-12-30 11:52:21	770.46
2007-12-30 11:52:26	770.33
2007-12-30 11:52:31	770.31
2007-12-30 11:52:36	769.82
2007-12-30 11:52:41	770.08
2007-12-30 11:52:46	769.69
2007-12-30 11:52:51	769.43
2007-12-30 11:52:56	769.26
2007-12-30 11:53:01	768.68
2007-12-30 11:53:06	769.47
2007-12-30 11:53:11	769.22
2007-12-30 11:53:16	768.94
2007-12-30 11:53:21	769.29
2007-12-30 11:53:26	769.93
2007-12-30 11:53:31	769.71
2007-12-30 11:53:36	769.63
2007-12-30 11:53:41	770.90
2007-12-30 11:53:46	769.43
2007-12-30 11:53:51	770.64
2007-12-30 11:53:56	769.99
2007-12-30 11:54:01	770.59
2007-12-30 11:54:06	769.90
2007-12-30 11:54:11	769.99
2007-12-30 11:54:16	769.88
2007-12-30 11:54:21	769.33
2007-12-30 11:54:26	769.19
2007-12-30 11:54:31	769.07
2007-12-30 11:54:36	769.18
2007-12-30 11:54:41	768.60
2007-12-30 11:54:46	768.80
2007-12-30 11:54:51	768.27
2007-12-30 11:54:56	768.48
2007-12-30 11:55:01	767.56
2007-12-30 11:55:06	767.48
2007-12-30 11:55:11	767.60
2007-12-30 11:55:16	767.57
2007-12-30 11:55:21	766.93
2007-12-30 11:55:26	766.55
2007-12-30 11:55:31	766.79
2007-12-30 11:55:36	766.20
2007-12-30 11:55:41	766.21
2007-12-30 11:55:46	766.86
2007-12-30 11:55:51	765.50
2007-12-30 11:55:56	766.55
2007-12-30 11:56:01	766.11
2007-12-30 11:56:06	766.08
2007-12-30 11:56:11	765.79
2007-12-30 11:56:16	765.92
2007-12-30 11:56:21	765.68
2007-12-30 11:56:26	766.66
2007-12-30 11:56:31	766.37
2007-12-30 11:56:36	767.48
2007-12-30 11:56:41	766.60
2007-12-30 11:56:46	765.62
2007-12-30 11:56:51	764.95
2007-12-30 11:56:56	764.94
2007-12-30 11:57:01	766.06
2007-12-30 11:57:06	765.75
2007-12-30 11:57:11	766.12
2007-12-30 11:57:16	766.11
2007-12-30 11:57:21	765.68
2007-12-30 11:57:26	766.13
2007-12-30 11:57:31	764.68
2007-12-30 11:57:36	765.63
2007-12-30 11:57:41	765.89
2007-12-30 11:57:46	765.49
2007-12-30 11:57:51	764.97
2007-12-30 11:57:56	765.03
2007-12-30 11:58:01	763.82
2007-12-30 11:58:06	763.22
2007-12-30 11:58:11	762.36
2007-12-30 11:58:16	764.45
2007-12-30 11:58:21	765.85
2007-12-30 11:58:26	767.42
2007-12-30 11:58:31	763.12
2007-12-30 11:58:36	764.51
2007-12-30 11:58:41	763.62
2007-12-30 11:58:46	764.82
2007-12-30 11:58:51	764.92
2007-12-30 11:58:56	761.94
2007-12-30 11:59:01	762.05
2007-12-30 11:59:06	763.48
2007-12-30 11:59:11	764.05
2007-12-30 11:59:16	762.98
2007-12-30 11:59:21	763.70
2007-12-30 11:59:26	763.66
2007-12-30 11:59:31	763.66
2007-12-30 11:59:36	763.75
2007-12-30 11:59:41	764.25
2007-12-30 11:59:46	763.75
2007-12-30 11:59:51	764.67
2007-12-30 11:59:56	765.17
2007-12-30 12:00:01	764.26
2007-12-30 12:00:06	764.55
2007-12-30 12:00:11	764.08
2007-12-30 12:00:16	763.15
2007-12-30 12:00:21	763.77
2007-12-30 12:00:26	763.81
2007-12-30 12:00:31	763.97
2007-12-30 12:00:36	762.68
2007-12-30 12:00:41	762.22
2007-12-30 12:00:46	763.03
2007-12-30 12:00:51	764.77
2007-12-30 12:00:56	764.25
2007-12-30 12:01:01	762.50
2007-12-30 12:01:06	761.82
2007-12-30 12:01:11	762.74
2007-12-30 12:01:16	763.91
2007-12-30 12:01:21	763.51
2007-12-30 12:01:26	764.97
2007-12-30 12:01:31	765.27
2007-12-30 12:01:36	764.84
2007-12-30 12:01:41	765.33
2007-12-30 12:01:46	763.31
2007-12-30 12:01:51	763.35
2007-12-30 12:01:56	763.05
2007-12-30 12:02:01	764.51
2007-12-30 12:02:06	764.21
2007-12-30 12:02:11	764.51
2007-12-30 12:02:16	764.07
2007-12-30 12:02:21	764.67
2007-12-30 12:02:26	764.34
2007-12-30 12:02:31	764.19
2007-12-30 12:02:36	764.69
2007-12-30 12:02:41	764.80
2007-12-30 12:02:46	764.95
2007-12-30 12:02:51	764.18
2007-12-30 12:02:56	764.43
2007-12-30 12:03:01	764.36
2007-12-30 12:03:06	764.22
2007-12-30 12:03:11	764.63
2007-12-30 12:03:16	765.33
2007-12-30 12:03:21	763.84
2007-12-30 12:03:26	764.15
2007-12-30 12:03:31	763.26
2007-12-30 12:03:36	761.70
2007-12-30 12:03:41	763.91
2007-12-30 12:03:46	763.60
2007-12-30 12:03:51	762.94
2007-12-30 12:03:56	763.43
2007-12-30 12:04:01	762.84
2007-12-30 12:04:06	762.39
2007-12-30 12:04:11	762.40
2007-12-30 12:04:16	763.01
2007-12-30 12:04:21	763.13
2007-12-30 12:04:26	762.92
2007-12-30 12:04:31	764.26
2007-12-30 12:04:36	763.19
2007-12-30 12:04:41	762.72
2007-12-30 12:04:46	762.72
2007-12-30 12:04:51	761.88
2007-12-30 12:04:56	762.25
2007-12-30 12:05:01	762.53
2007-12-30 12:05:06	761.23
2007-12-30 12:05:11	762.25
2007-12-30 12:05:16	763.19
2007-12-30 12:05:21	762.04
2007-12-30 12:05:26	762.77
2007-12-30 12:05:31	762.28
2007-12-30 12:05:36	761.52
2007-12-30 12:05:41	763.00
2007-12-30 12:05:46	761.64
2007-12-30 12:05:51	761.68
2007-12-30 12:05:56	761.68
2007-12-30 12:06:01	761.06
2007-12-30 12:06:06	763.03
2007-12-30 12:06:11	762.23
2007-12-30 12:06:16	752.98
2007-12-30 12:06:21	15.75
2007-12-30 12:06:26	762.68
2007-12-30 12:06:31	761.54
2007-12-30 12:06:36	762.15
2007-12-30 12:06:41	761.22
2007-12-30 12:06:46	760.94
2007-12-30 12:06:51	762.66
2007-12-30 12:06:56	760.22
2007-12-30 12:07:01	760.43
2007-12-30 12:07:06	761.35
2007-12-30 12:07:11	760.51
2007-12-30 12:07:16	760.77
2007-12-30 12:07:21	759.07
2007-12-30 12:07:26	761.57
2007-12-30 12:07:31	760.31
2007-12-30 12:07:36	760.02
2007-12-30 12:07:41	763.24
2007-12-30 12:07:46	760.12
2007-12-30 12:07:51	758.70
2007-12-30 12:07:56	759.40
2007-12-30 12:08:01	759.39
2007-12-30 12:08:06	762.34
2007-12-30 12:08:11	759.39
2007-12-30 12:08:16	760.15
2007-12-30 12:08:21	759.77
2007-12-30 12:08:26	759.88
2007-12-30 12:08:31	759.29
2007-12-30 12:08:36	757.70
2007-12-30 12:08:41	758.55
2007-12-30 12:08:46	760.01
2007-12-30 12:08:51	760.33
2007-12-30 12:08:56	759.81
2007-12-30 12:09:01	760.62
2007-12-30 12:09:06	760.24
2007-12-30 12:09:11	760.54
2007-12-30 12:09:16	761.28
2007-12-30 12:09:21	760.50
2007-12-30 12:09:26	760.47
2007-12-30 12:09:31	759.67
2007-12-30 12:09:36	760.24
2007-12-30 12:09:41	760.58
2007-12-30 12:09:46	758.94
2007-12-30 12:09:51	868.86
2007-12-30 12:09:56	760.24
2007-12-30 12:10:01	761.46
2007-12-30 12:10:06	760.22
2007-12-30 12:10:11	759.23
2007-12-30 12:10:16	760.70
2007-12-30 12:10:21	760.60
2007-12-30 12:10:26	797.31
2007-12-30 12:10:31	759.63
2007-12-30 12:10:36	760.57
2007-12-30 12:10:41	760.38
2007-12-30 12:10:46	15.71
2007-12-30 12:10:51	760.00
2007-12-30 12:10:56	760.00
2007-12-30 12:11:01	759.66
2007-12-30 12:11:06	759.68
2007-12-30 12:11:11	759.65
2007-12-30 12:11:16	759.09
2007-12-30 12:11:21	759.94
2007-12-30 12:11:26	760.10
2007-12-30 12:11:31	761.38
2007-12-30 12:11:36	760.13
2007-12-30 12:11:41	759.84
2007-12-30 12:11:46	760.19
2007-12-30 12:11:51	759.19
2007-12-30 12:11:56	759.09
2007-12-30 12:12:01	759.83
2007-12-30 12:12:06	760.52
2007-12-30 12:12:11	759.41
2007-12-30 12:12:16	761.27
2007-12-30 12:12:21	760.54
2007-12-30 12:12:26	760.02
2007-12-30 12:12:31	759.16
2007-12-30 12:12:36	759.73
2007-12-30 12:12:41	760.28
2007-12-30 12:12:46	759.29
2007-12-30 12:12:51	759.15
2007-12-30 12:12:56	847.94
2007-12-30 12:13:01	759.90
2007-12-30 12:13:06	757.78
2007-12-30 12:13:11	757.41
2007-12-30 12:13:16	759.94
2007-12-30 12:13:21	759.31
2007-12-30 12:13:26	759.19
2007-12-30 12:13:31	759.60
2007-12-30 12:13:36	759.84
2007-12-30 12:13:41	759.79
2007-12-30 12:13:46	759.69
2007-12-30 12:13:51	759.24
2007-12-30 12:13:56	758.65
2007-12-30 12:14:01	758.47
2007-12-30 12:14:06	759.52
2007-12-30 12:14:11	758.57
2007-12-30 12:14:16	757.87
2007-12-30 12:14:21	756.80
2007-12-30 12:14:26	758.39
2007-12-30 12:14:31	760.13
2007-12-30 12:14:36	758.63
2007-12-30 12:14:41	757.98
2007-12-30 12:14:46	757.05
2007-12-30 12:14:51	758.73
2007-12-30 12:14:56	758.62
2007-12-30 12:15:01	761.05
2007-12-30 12:15:06	757.93
2007-12-30 12:15:11	759.47
2007-12-30 12:15:16	758.66
2007-12-30 12:15:21	758.19
2007-12-30 12:15:26	758.35
2007-12-30 12:15:31	758.76
2007-12-30 12:15:36	757.97
2007-12-30 12:15:41	757.15
2007-12-30 12:15:46	758.45
2007-12-30 12:15:51	756.77
2007-12-30 12:15:56	758.20
2007-12-30 12:16:01	758.19
2007-12-30 12:16:06	757.21
2007-12-30 12:16:11	756.96
2007-12-30 12:16:16	754.36
2007-12-30 12:16:21	757.41
2007-12-30 12:16:26	757.72
2007-12-30 12:16:31	756.33
2007-12-30 12:16:36	757.29
2007-12-30 12:16:41	756.84
2007-12-30 12:16:46	756.70
2007-12-30 12:16:51	755.66
2007-12-30 12:16:56	756.73
2007-12-30 12:17:01	757.08
2007-12-30 12:17:06	756.72
2007-12-30 12:17:11	756.08
2007-12-30 12:17:16	755.43
2007-12-30 12:17:21	754.99
2007-12-30 12:17:26	755.59
2007-12-30 12:17:31	754.47
2007-12-30 12:17:36	755.02
2007-12-30 12:17:41	754.85
2007-12-30 12:17:46	752.99
2007-12-30 12:17:51	753.92
2007-12-30 12:17:56	752.57
2007-12-30 12:18:01	753.49
2007-12-30 12:18:06	845.32
2007-12-30 12:18:11	756.02
2007-12-30 12:18:16	755.51
2007-12-30 12:18:21	754.33
2007-12-30 12:18:26	752.92
2007-12-30 12:18:31	754.03
2007-12-30 12:18:36	753.61
2007-12-30 12:18:41	756.17
2007-12-30 12:18:46	755.13
2007-12-30 12:18:51	756.04
2007-12-30 12:18:56	753.55
2007-12-30 12:19:01	753.47
2007-12-30 12:19:06	754.83
2007-12-30 12:19:11	752.95
2007-12-30 12:19:16	753.03
2007-12-30 12:19:21	752.54
2007-12-30 12:19:26	753.46
2007-12-30 12:19:31	751.77
2007-12-30 12:19:36	751.80
2007-12-30 12:19:41	750.27
2007-12-30 12:19:46	751.50
2007-12-30 12:19:51	752.90
2007-12-30 12:19:56	749.42
2007-12-30 12:20:01	750.24
2007-12-30 12:20:06	749.92
2007-12-30 12:20:11	749.82
2007-12-30 12:20:16	750.96
2007-12-30 12:20:21	749.54
2007-12-30 12:20:26	749.56
2007-12-30 12:20:31	749.22
2007-12-30 12:20:36	749.45
2007-12-30 12:20:41	748.98
2007-12-30 12:20:46	749.25
2007-12-30 12:20:51	747.53
2007-12-30 12:20:56	747.79
2007-12-30 12:21:01	748.39
2007-12-30 12:21:06	748.42
2007-12-30 12:21:11	748.71
2007-12-30 12:21:16	747.41
2007-12-30 12:21:21	747.87
2007-12-30 12:21:26	747.54
2007-12-30 12:21:31	747.63
2007-12-30 12:21:36	747.30
2007-12-30 12:21:41	747.60
2007-12-30 12:21:46	747.05
2007-12-30 12:21:51	747.84
2007-12-30 12:21:56	747.59
2007-12-30 12:22:01	748.64
2007-12-30 12:22:06	749.30
2007-12-30 12:22:11	749.60
2007-12-30 12:22:16	749.42
2007-12-30 12:22:21	749.93
2007-12-30 12:22:26	751.02
2007-12-30 12:22:31	750.58
2007-12-30 12:22:36	751.25
2007-12-30 12:22:41	751.41
2007-12-30 12:22:46	751.20
2007-12-30 12:22:51	752.14
2007-12-30 12:22:56	750.38
2007-12-30 12:23:01	750.35
2007-12-30 12:23:06	750.85
2007-12-30 12:23:11	749.05
2007-12-30 12:23:16	748.17
2007-12-30 12:23:21	749.02
2007-12-30 12:23:26	749.42
2007-12-30 12:23:31	749.23
2007-12-30 12:23:36	749.64
2007-12-30 12:23:41	749.05
2007-12-30 12:23:46	750.13
2007-12-30 12:23:51	749.30
2007-12-30 12:23:56	748.97
2007-12-30 12:24:01	748.99
2007-12-30 12:24:06	748.27
2007-12-30 12:24:11	748.32
2007-12-30 12:24:16	748.76
2007-12-30 12:24:21	747.89
2007-12-30 12:24:26	748.17
2007-12-30 12:24:31	747.42
2007-12-30 12:24:36	747.63
2007-12-30 12:24:41	747.17
2007-12-30 12:24:46	747.55
2007-12-30 12:24:51	750.03
2007-12-30 12:24:56	751.24
2007-12-30 12:25:01	748.93
2007-12-30 12:25:06	749.76
2007-12-30 12:25:11	750.20
2007-12-30 12:25:16	751.32
2007-12-30 12:25:21	750.13
2007-12-30 12:25:26	748.19
2007-12-30 12:25:31	749.85
2007-12-30 12:25:36	750.50
2007-12-30 12:25:41	749.61
2007-12-30 12:25:46	750.38
2007-12-30 12:25:51	749.37
2007-12-30 12:25:56	749.29
2007-12-30 12:26:01	747.59
2007-12-30 12:26:06	748.45
2007-12-30 12:26:11	747.86
2007-12-30 12:26:16	748.33
2007-12-30 12:26:21	747.93
2007-12-30 12:26:26	748.92
2007-12-30 12:26:31	748.46
2007-12-30 12:26:36	748.76
2007-12-30 12:26:41	748.95
2007-12-30 12:26:46	748.97
2007-12-30 12:26:51	748.49
2007-12-30 12:26:56	748.43
2007-12-30 12:27:01	749.03
2007-12-30 12:27:06	749.44
2007-12-30 12:27:11	749.40
2007-12-30 12:27:16	749.15
2007-12-30 12:27:21	747.96
2007-12-30 12:27:26	750.21
2007-12-30 12:27:31	750.22
2007-12-30 12:27:36	749.57
2007-12-30 12:27:41	749.56
2007-12-30 12:27:46	750.68
2007-12-30 12:27:51	750.52
2007-12-30 12:27:56	751.05
2007-12-30 12:28:01	751.84
2007-12-30 12:28:06	751.77
2007-12-30 12:28:11	751.94
2007-12-30 12:28:16	752.06
2007-12-30 12:28:21	751.37
2007-12-30 12:28:26	751.89
2007-12-30 12:28:31	751.79
2007-12-30 12:28:36	752.19
2007-12-30 12:28:41	752.51
2007-12-30 12:28:46	753.42
2007-12-30 12:28:51	753.50
2007-12-30 12:28:56	753.26
2007-12-30 12:29:01	754.13
2007-12-30 12:29:06	754.18
2007-12-30 12:29:11	754.78
2007-12-30 12:29:16	753.76
2007-12-30 12:29:21	752.71
2007-12-30 12:29:26	752.15
2007-12-30 12:29:31	752.36
2007-12-30 12:29:36	752.25
2007-12-30 12:29:41	751.80
2007-12-30 12:29:46	752.10
2007-12-30 12:29:51	752.00
2007-12-30 12:29:56	751.80
2007-12-30 12:30:01	751.47
2007-12-30 12:30:06	750.51
2007-12-30 12:30:11	750.13
2007-12-30 12:30:16	750.15
2007-12-30 12:30:21	750.77
2007-12-30 12:30:26	750.13
2007-12-30 12:30:31	749.45
2007-12-30 12:30:36	750.47
2007-12-30 12:30:41	749.84
2007-12-30 12:30:46	750.74
2007-12-30 12:30:51	749.37
2007-12-30 12:30:56	749.08
2007-12-30 12:31:01	749.12
2007-12-30 12:31:06	748.85
2007-12-30 12:31:11	749.00
2007-12-30 12:31:16	748.73
2007-12-30 12:31:21	748.71
2007-12-30 12:31:26	748.40
2007-12-30 12:31:31	748.66
2007-12-30 12:31:36	749.45
2007-12-30 12:31:41	749.37
2007-12-30 12:31:46	747.72
2007-12-30 12:31:51	748.71
2007-12-30 12:31:56	748.39
2007-12-30 12:32:01	714.43
2007-12-30 12:32:06	748.45
2007-12-30 12:32:11	747.74
2007-12-30 12:32:16	747.27
2007-12-30 12:32:21	748.40
2007-12-30 12:32:26	748.14
2007-12-30 12:32:31	747.48
2007-12-30 12:32:36	747.53
2007-12-30 12:32:41	745.52
2007-12-30 12:32:46	746.22
2007-12-30 12:32:51	747.28
2007-12-30 12:32:56	746.07
2007-12-30 12:33:01	745.61
2007-12-30 12:33:06	746.66
2007-12-30 12:33:11	745.09
2007-12-30 12:33:16	744.91
2007-12-30 12:33:21	746.20
2007-12-30 12:33:26	747.43
2007-12-30 12:33:31	745.63
2007-12-30 12:33:36	744.76
2007-12-30 12:33:41	745.04
2007-12-30 12:33:46	745.15
2007-12-30 12:33:51	744.99
2007-12-30 12:33:56	746.00
2007-12-30 12:34:01	745.36
2007-12-30 12:34:06	745.40
2007-12-30 12:34:11	745.79
2007-12-30 12:34:16	745.66
2007-12-30 12:34:21	746.09
2007-12-30 12:34:26	745.36
2007-12-30 12:34:31	745.78
2007-12-30 12:34:36	745.72
2007-12-30 12:34:41	744.20
2007-12-30 12:34:46	744.46
2007-12-30 12:34:51	745.30
2007-12-30 12:34:56	744.46
2007-12-30 12:35:01	744.98
2007-12-30 12:35:06	744.25
2007-12-30 12:35:11	744.92
2007-12-30 12:35:16	744.61
2007-12-30 12:35:21	744.96
2007-12-30 12:35:26	742.99
2007-12-30 12:35:31	742.95
2007-12-30 12:35:36	743.86
2007-12-30 12:35:41	744.02
2007-12-30 12:35:46	745.39
2007-12-30 12:35:51	744.75
2007-12-30 12:35:56	744.83
2007-12-30 12:36:01	744.50
2007-12-30 12:36:06	744.63
2007-12-30 12:36:11	744.69
2007-12-30 12:36:16	744.54
2007-12-30 12:36:21	745.17
2007-12-30 12:36:26	745.01
2007-12-30 12:36:31	744.94
2007-12-30 12:36:36	744.57
2007-12-30 12:36:41	744.94
2007-12-30 12:36:46	744.71
2007-12-30 12:36:51	744.44
2007-12-30 12:36:56	744.84
2007-12-30 12:37:01	742.20
2007-12-30 12:37:06	741.49
2007-12-30 12:37:11	744.14
2007-12-30 12:37:16	742.90
2007-12-30 12:37:21	742.59
2007-12-30 12:37:26	742.76
2007-12-30 12:37:31	719.89
2007-12-30 12:37:36	15.75
2007-12-30 12:37:41	744.20
2007-12-30 12:37:46	744.34
2007-12-30 12:37:51	744.94
2007-12-30 12:37:56	745.20
2007-12-30 12:38:01	745.23
2007-12-30 12:38:06	743.85
2007-12-30 12:38:11	742.95
2007-12-30 12:38:16	743.31
2007-12-30 12:38:21	743.13
2007-12-30 12:38:26	743.04
2007-12-30 12:38:31	742.96
2007-12-30 12:38:36	743.55
2007-12-30 12:38:41	15.77
2007-12-30 12:38:46	743.74
2007-12-30 12:38:51	743.39
2007-12-30 12:38:56	743.31
2007-12-30 12:39:01	743.79
2007-12-30 12:39:06	743.24
2007-12-30 12:39:11	743.81
2007-12-30 12:39:16	742.88
2007-12-30 12:39:21	743.42
2007-12-30 12:39:26	743.17
2007-12-30 12:39:31	743.79
2007-12-30 12:39:36	743.57
2007-12-30 12:39:41	741.98
2007-12-30 12:39:46	742.51
2007-12-30 12:39:51	743.37
2007-12-30 12:39:56	743.06
2007-12-30 12:40:01	743.83
2007-12-30 12:40:06	743.07
2007-12-30 12:40:11	743.14
2007-12-30 12:40:16	742.45
2007-12-30 12:40:21	742.31
2007-12-30 12:40:26	742.29
2007-12-30 12:40:31	742.51
2007-12-30 12:40:36	742.30
2007-12-30 12:40:41	742.59
2007-12-30 12:40:46	741.72
2007-12-30 12:40:51	743.16
2007-12-30 12:40:56	742.51
2007-12-30 12:41:01	743.11
2007-12-30 12:41:06	743.44
2007-12-30 12:41:11	741.60
2007-12-30 12:41:16	742.08
2007-12-30 12:41:21	742.44
2007-12-30 12:41:26	741.04
2007-12-30 12:41:31	742.52
2007-12-30 12:41:36	742.47
2007-12-30 12:41:41	742.39
2007-12-30 12:41:46	742.94
2007-12-30 12:41:51	743.11
2007-12-30 12:41:56	743.67
2007-12-30 12:42:01	742.61
2007-12-30 12:42:06	741.15
2007-12-30 12:42:11	742.14
2007-12-30 12:42:16	742.64
2007-12-30 12:42:21	742.48
2007-12-30 12:42:26	742.55
2007-12-30 12:42:31	740.84
2007-12-30 12:42:36	741.35
2007-12-30 12:42:41	741.69
2007-12-30 12:42:46	741.61
2007-12-30 12:42:51	740.78
2007-12-30 12:42:56	739.70
2007-12-30 12:43:01	740.10
2007-12-30 12:43:06	740.26
2007-12-30 12:43:11	740.50
2007-12-30 12:43:16	739.80
2007-12-30 12:43:21	739.63
2007-12-30 12:43:26	739.58
2007-12-30 12:43:31	738.19
2007-12-30 12:43:36	738.37
2007-12-30 12:43:41	738.02
2007-12-30 12:43:46	737.54
2007-12-30 12:43:51	737.85
2007-12-30 12:43:56	738.23
2007-12-30 12:44:01	737.29
2007-12-30 12:44:06	736.17
2007-12-30 12:44:11	737.10
2007-12-30 12:44:16	735.95
2007-12-30 12:44:21	736.66
2007-12-30 12:44:26	735.20
2007-12-30 12:44:31	736.85
2007-12-30 12:44:36	735.29
2007-12-30 12:44:41	736.93
2007-12-30 12:44:46	737.18
2007-12-30 12:44:51	736.48
2007-12-30 12:44:56	736.82
2007-12-30 12:45:01	736.11
2007-12-30 12:45:06	737.13
2007-12-30 12:45:11	735.47
2007-12-30 12:45:16	735.94
2007-12-30 12:45:21	735.87
2007-12-30 12:45:26	734.95
2007-12-30 12:45:31	734.19
2007-12-30 12:45:36	734.02
2007-12-30 12:45:41	733.65
2007-12-30 12:45:46	734.36
2007-12-30 12:45:51	733.90
2007-12-30 12:45:56	734.72
2007-12-30 12:46:01	735.42
2007-12-30 12:46:06	734.16
2007-12-30 12:46:11	735.32
2007-12-30 12:46:16	735.34
2007-12-30 12:46:21	735.83
2007-12-30 12:46:26	736.50
2007-12-30 12:46:31	736.20
2007-12-30 12:46:36	733.91
2007-12-30 12:46:41	733.31
2007-12-30 12:46:46	734.24
2007-12-30 12:46:51	734.02
2007-12-30 12:46:56	733.35
2007-12-30 12:47:01	732.71
2007-12-30 12:47:06	732.73
2007-12-30 12:47:11	733.41
2007-12-30 12:47:16	733.84
2007-12-30 12:47:21	732.69
2007-12-30 12:47:26	733.79
2007-12-30 12:47:31	734.47
2007-12-30 12:47:36	731.54
2007-12-30 12:47:41	732.76
2007-12-30 12:47:46	732.85
2007-12-30 12:47:51	732.24
2007-12-30 12:47:56	731.89
2007-12-30 12:48:01	732.52
2007-12-30 12:48:06	737.12
2007-12-30 12:48:11	731.44
2007-12-30 12:48:16	733.25
2007-12-30 12:48:21	732.70
2007-12-30 12:48:26	732.39
2007-12-30 12:48:31	730.42
2007-12-30 12:48:36	732.65
2007-12-30 12:48:41	732.53
2007-12-30 12:48:46	731.56
2007-12-30 12:48:51	731.45
2007-12-30 12:48:56	731.43
2007-12-30 12:49:01	732.32
2007-12-30 12:49:06	731.84
2007-12-30 12:49:11	731.98
2007-12-30 12:49:16	732.82
2007-12-30 12:49:21	731.89
2007-12-30 12:49:26	731.63
2007-12-30 12:49:31	731.32
2007-12-30 12:49:36	731.51
2007-12-30 12:49:41	731.40
2007-12-30 12:49:46	731.11
2007-12-30 12:49:51	732.13
2007-12-30 12:49:56	731.01
2007-12-30 12:50:01	730.79
2007-12-30 12:50:06	730.88
2007-12-30 12:50:11	730.60
2007-12-30 12:50:16	730.05
2007-12-30 12:50:21	730.85
2007-12-30 12:50:26	730.74
2007-12-30 12:50:31	730.43
2007-12-30 12:50:36	730.79
2007-12-30 12:50:41	730.74
2007-12-30 12:50:46	730.46
2007-12-30 12:50:51	729.60
2007-12-30 12:50:56	729.84
2007-12-30 12:51:01	730.52
2007-12-30 12:51:06	730.50
2007-12-30 12:51:11	730.75
2007-12-30 12:51:16	729.15
2007-12-30 12:51:21	730.08
2007-12-30 12:51:26	730.22
2007-12-30 12:51:31	730.62
2007-12-30 12:51:36	730.04
2007-12-30 12:51:41	730.20
2007-12-30 12:51:46	730.57
2007-12-30 12:51:51	730.85
2007-12-30 12:51:56	729.72
2007-12-30 12:52:01	730.04
2007-12-30 12:52:06	731.62
2007-12-30 12:52:11	732.29
2007-12-30 12:52:16	729.81
2007-12-30 12:52:21	731.15
2007-12-30 12:52:26	732.41
2007-12-30 12:52:31	729.60
2007-12-30 12:52:36	729.70
2007-12-30 12:52:41	729.42
2007-12-30 12:52:46	728.87
2007-12-30 12:52:51	729.97
2007-12-30 12:52:56	730.57
2007-12-30 12:53:01	730.41
2007-12-30 12:53:06	731.45
2007-12-30 12:53:11	730.81
2007-12-30 12:53:16	730.39
2007-12-30 12:53:21	730.07
2007-12-30 12:53:26	730.35
2007-12-30 12:53:31	730.80
2007-12-30 12:53:36	730.61
2007-12-30 12:53:41	730.38
2007-12-30 12:53:46	730.68
2007-12-30 12:53:51	730.06
2007-12-30 12:53:56	730.97
2007-12-30 12:54:01	730.60
2007-12-30 12:54:06	730.28
2007-12-30 12:54:11	730.55
2007-12-30 12:54:16	731.11
2007-12-30 12:54:21	730.77
2007-12-30 12:54:26	730.50
2007-12-30 12:54:31	730.77
2007-12-30 12:54:36	729.72
2007-12-30 12:54:41	729.69
2007-12-30 12:54:46	730.51
2007-12-30 12:54:51	731.49
2007-12-30 12:54:56	730.51
2007-12-30 12:55:01	729.73
2007-12-30 12:55:06	730.07
2007-12-30 12:55:11	730.38
2007-12-30 12:55:16	730.29
2007-12-30 12:55:21	729.95
2007-12-30 12:55:26	729.49
2007-12-30 12:55:31	729.44
2007-12-30 12:55:36	730.11
2007-12-30 12:55:41	729.56
2007-12-30 12:55:46	729.73
2007-12-30 12:55:51	730.11
2007-12-30 12:55:56	730.02
2007-12-30 12:56:01	730.08
2007-12-30 12:56:06	729.81
2007-12-30 12:56:11	729.62
2007-12-30 12:56:16	729.65
2007-12-30 12:56:21	730.74
2007-12-30 12:56:26	729.87
2007-12-30 12:56:31	731.24
2007-12-30 12:56:36	729.39
2007-12-30 12:56:41	729.57
2007-12-30 12:56:46	729.40
2007-12-30 12:56:51	730.19
2007-12-30 12:56:56	729.10
2007-12-30 12:57:01	730.35
2007-12-30 12:57:06	730.07
2007-12-30 12:57:11	729.45
2007-12-30 12:57:16	729.13
2007-12-30 12:57:21	729.43
2007-12-30 12:57:26	729.27
2007-12-30 12:57:31	729.64
2007-12-30 12:57:36	729.75
2007-12-30 12:57:41	731.32
2007-12-30 12:57:46	729.22
2007-12-30 12:57:51	729.71
2007-12-30 12:57:56	730.34
2007-12-30 12:58:01	730.54
2007-12-30 12:58:06	730.21
2007-12-30 12:58:11	730.95
2007-12-30 12:58:16	730.52
2007-12-30 12:58:21	730.71
2007-12-30 12:58:26	730.88
2007-12-30 12:58:31	730.59
2007-12-30 12:58:36	731.09
2007-12-30 12:58:41	729.20
2007-12-30 12:58:46	730.74
2007-12-30 12:58:51	730.72
2007-12-30 12:58:56	731.07
2007-12-30 12:59:01	730.79
2007-12-30 12:59:06	730.62
2007-12-30 12:59:11	730.99
2007-12-30 12:59:16	731.01
2007-12-30 12:59:21	731.12
2007-12-30 12:59:26	730.79
2007-12-30 12:59:31	730.77
2007-12-30 12:59:36	731.02
2007-12-30 12:59:41	730.16
2007-12-30 12:59:46	730.28
2007-12-30 12:59:51	731.32
2007-12-30 12:59:56	730.94
2007-12-30 13:00:01	731.29
2007-12-30 13:00:06	730.99
2007-12-30 13:00:11	730.75
2007-12-30 13:00:16	729.96
2007-12-30 13:00:21	728.90
2007-12-30 13:00:26	727.96
2007-12-30 13:00:31	728.34
2007-12-30 13:00:36	728.40
2007-12-30 13:00:41	728.55
2007-12-30 13:00:46	728.32
2007-12-30 13:00:51	728.31
2007-12-30 13:00:56	727.92
2007-12-30 13:01:01	728.37
2007-12-30 13:01:06	728.39
2007-12-30 13:01:11	728.16
2007-12-30 13:01:16	728.74
2007-12-30 13:01:21	729.05
2007-12-30 13:01:26	728.66
2007-12-30 13:01:31	727.23
2007-12-30 13:01:36	728.03
2007-12-30 13:01:41	727.82
2007-12-30 13:01:46	727.32
2007-12-30 13:01:51	727.20
2007-12-30 13:01:56	727.06
2007-12-30 13:02:01	728.43
2007-12-30 13:02:06	726.05
2007-12-30 13:02:11	725.76
2007-12-30 13:02:16	726.24
2007-12-30 13:02:21	727.24
2007-12-30 13:02:26	728.19
2007-12-30 13:02:31	728.60
2007-12-30 13:02:36	728.07
2007-12-30 13:02:41	728.08
2007-12-30 13:02:46	728.10
2007-12-30 13:02:51	726.60
2007-12-30 13:02:56	726.49
2007-12-30 13:03:01	727.18
2007-12-30 13:03:06	726.78
2007-12-30 13:03:11	726.52
2007-12-30 13:03:16	727.76
2007-12-30 13:03:21	729.12
2007-12-30 13:03:26	727.79
2007-12-30 13:03:31	727.95
2007-12-30 13:03:36	727.01
2007-12-30 13:03:41	729.25
2007-12-30 13:03:46	728.71
2007-12-30 13:03:51	728.29
2007-12-30 13:03:56	729.16
2007-12-30 13:04:01	730.25
2007-12-30 13:04:06	730.76
2007-12-30 13:04:11	729.67
2007-12-30 13:04:16	728.47
2007-12-30 13:04:21	727.99
2007-12-30 13:04:26	728.09
2007-12-30 13:04:31	726.90
2007-12-30 13:04:36	727.34
2007-12-30 13:04:41	727.71
2007-12-30 13:04:46	728.54
2007-12-30 13:04:51	727.47
2007-12-30 13:04:56	727.55
2007-12-30 13:05:01	728.07
2007-12-30 13:05:06	727.35
2007-12-30 13:05:11	728.28
2007-12-30 13:05:16	728.22
2007-12-30 13:05:21	725.91
2007-12-30 13:05:26	725.32
2007-12-30 13:05:31	724.96
2007-12-30 13:05:36	722.86
2007-12-30 13:05:41	722.48
2007-12-30 13:05:46	722.45
2007-12-30 13:05:51	724.04
2007-12-30 13:05:56	724.12
2007-12-30 13:06:01	722.33
2007-12-30 13:06:06	722.34
2007-12-30 13:06:11	722.55
2007-12-30 13:06:16	722.83
2007-12-30 13:06:21	723.48
2007-12-30 13:06:26	722.95
2007-12-30 13:06:31	723.38
2007-12-30 13:06:36	725.98
2007-12-30 13:06:41	723.50
2007-12-30 13:06:46	722.52
2007-12-30 13:06:51	722.25
2007-12-30 13:06:56	722.57
2007-12-30 13:07:01	722.79
2007-12-30 13:07:06	721.07
2007-12-30 13:07:11	721.87
2007-12-30 13:07:16	721.57
2007-12-30 13:07:21	720.90
2007-12-30 13:07:26	721.22
2007-12-30 13:07:31	721.64
2007-12-30 13:07:36	721.91
2007-12-30 13:07:41	721.87
2007-12-30 13:07:46	721.85
2007-12-30 13:07:51	721.32
2007-12-30 13:07:56	721.53
2007-12-30 13:08:01	721.31
2007-12-30 13:08:06	720.63
2007-12-30 13:08:11	722.10
2007-12-30 13:08:16	722.16
2007-12-30 13:08:21	721.57
2007-12-30 13:08:26	722.79
2007-12-30 13:08:31	721.42
2007-12-30 13:08:36	721.96
2007-12-30 13:08:41	723.15
2007-12-30 13:08:46	722.65
2007-12-30 13:08:51	723.03
2007-12-30 13:08:56	723.19
2007-12-30 13:09:01	723.32
2007-12-30 13:09:06	723.33
2007-12-30 13:09:11	723.33
2007-12-30 13:09:16	722.50
2007-12-30 13:09:21	722.33
2007-12-30 13:09:26	723.32
2007-12-30 13:09:31	722.40
2007-12-30 13:09:36	721.13
2007-12-30 13:09:41	721.36
2007-12-30 13:09:46	721.45
2007-12-30 13:09:51	721.89
2007-12-30 13:09:56	722.64
2007-12-30 13:10:01	724.12
2007-12-30 13:10:06	723.01
2007-12-30 13:10:11	722.59
2007-12-30 13:10:16	723.11
2007-12-30 13:10:21	723.64
2007-12-30 13:10:26	722.89
2007-12-30 13:10:31	722.57
2007-12-30 13:10:36	722.35
2007-12-30 13:10:41	722.73
2007-12-30 13:10:46	722.84
2007-12-30 13:10:51	723.19
2007-12-30 13:10:56	722.86
2007-12-30 13:11:01	723.48
2007-12-30 13:11:06	721.21
2007-12-30 13:11:11	721.93
2007-12-30 13:11:16	720.65
2007-12-30 13:11:21	722.47
2007-12-30 13:11:26	720.04
2007-12-30 13:11:31	720.03
2007-12-30 13:11:36	720.18
2007-12-30 13:11:41	720.64
2007-12-30 13:11:46	722.91
2007-12-30 13:11:51	722.33
2007-12-30 13:11:56	721.07
2007-12-30 13:12:01	721.69
2007-12-30 13:12:06	721.98
2007-12-30 13:12:11	724.18
2007-12-30 13:12:16	720.79
2007-12-30 13:12:21	720.65
2007-12-30 13:12:26	720.55
2007-12-30 13:12:31	719.34
2007-12-30 13:12:36	720.67
2007-12-30 13:12:41	721.93
2007-12-30 13:12:46	720.61
2007-12-30 13:12:51	720.20
2007-12-30 13:12:56	720.38
2007-12-30 13:13:01	720.33
2007-12-30 13:13:06	719.28
2007-12-30 13:13:11	720.07
2007-12-30 13:13:16	720.02
2007-12-30 13:13:21	719.45
2007-12-30 13:13:26	719.76
2007-12-30 13:13:31	720.72
2007-12-30 13:13:36	721.47
2007-12-30 13:13:41	721.03
2007-12-30 13:13:46	720.59
2007-12-30 13:13:51	720.51
2007-12-30 13:13:56	721.57
2007-12-30 13:14:01	721.39
2007-12-30 13:14:06	720.62
2007-12-30 13:14:11	720.46
2007-12-30 13:14:16	721.55
2007-12-30 13:14:21	721.39
2007-12-30 13:14:26	721.49
2007-12-30 13:14:31	722.11
2007-12-30 13:14:36	722.10
2007-12-30 13:14:41	725.65
2007-12-30 13:14:46	722.65
2007-12-30 13:14:51	722.19
2007-12-30 13:14:56	723.35
2007-12-30 13:15:01	722.74
2007-12-30 13:15:06	722.99
2007-12-30 13:15:11	722.90
2007-12-30 13:15:16	722.70
2007-12-30 13:15:21	722.51
2007-12-30 13:15:26	722.26
2007-12-30 13:15:31	722.74
2007-12-30 13:15:36	724.74
2007-12-30 13:15:41	722.59
2007-12-30 13:15:46	723.29
2007-12-30 13:15:51	722.91
2007-12-30 13:15:56	723.30
2007-12-30 13:16:01	723.52
2007-12-30 13:16:06	724.13
2007-12-30 13:16:11	722.74
2007-12-30 13:16:16	723.21
2007-12-30 13:16:21	723.13
2007-12-30 13:16:26	723.19
2007-12-30 13:16:31	723.19
2007-12-30 13:16:36	723.50
2007-12-30 13:16:41	723.25
2007-12-30 13:16:46	723.74
2007-12-30 13:16:51	724.12
2007-12-30 13:16:56	723.67
2007-12-30 13:17:01	723.67
2007-12-30 13:17:06	722.46
2007-12-30 13:17:11	721.69
2007-12-30 13:17:16	721.24
2007-12-30 13:17:21	721.49
2007-12-30 13:17:26	721.35
2007-12-30 13:17:31	721.59
2007-12-30 13:17:36	722.02
2007-12-30 13:17:41	721.64
2007-12-30 13:17:46	721.66
2007-12-30 13:17:51	721.98
2007-12-30 13:17:56	722.03
2007-12-30 13:18:01	722.02
2007-12-30 13:18:06	721.80
2007-12-30 13:18:11	722.04
2007-12-30 13:18:16	721.99
2007-12-30 13:18:21	724.20
2007-12-30 13:18:26	722.35
2007-12-30 13:18:31	721.78
2007-12-30 13:18:36	722.55
2007-12-30 13:18:41	722.44
2007-12-30 13:18:46	721.87
2007-12-30 13:18:51	721.88
2007-12-30 13:18:56	723.06
2007-12-30 13:19:01	722.96
2007-12-30 13:19:06	722.36
2007-12-30 13:19:11	723.75
2007-12-30 13:19:16	722.09
2007-12-30 13:19:21	722.77
2007-12-30 13:19:26	722.75
2007-12-30 13:19:31	722.57
2007-12-30 13:19:36	722.65
2007-12-30 13:19:41	723.61
2007-12-30 13:19:46	722.85
2007-12-30 13:19:51	723.21
2007-12-30 13:19:56	722.64
2007-12-30 13:20:01	723.08
2007-12-30 13:20:06	722.52
2007-12-30 13:20:11	723.64
2007-12-30 13:20:16	723.54
2007-12-30 13:20:21	723.28
2007-12-30 13:20:26	723.20
2007-12-30 13:20:31	723.20
2007-12-30 13:20:36	723.33
2007-12-30 13:20:41	724.32
2007-12-30 13:20:46	722.90
2007-12-30 13:20:51	723.59
2007-12-30 13:20:56	723.14
2007-12-30 13:21:01	723.55
2007-12-30 13:21:06	721.71
2007-12-30 13:21:11	722.37
2007-12-30 13:21:16	722.06
2007-12-30 13:21:21	722.81
2007-12-30 13:21:26	723.00
2007-12-30 13:21:31	722.98
2007-12-30 13:21:36	723.22
2007-12-30 13:21:41	722.79
2007-12-30 13:21:46	723.00
2007-12-30 13:21:51	722.93
2007-12-30 13:21:56	723.33
2007-12-30 13:22:01	723.62
2007-12-30 13:22:06	722.92
2007-12-30 13:22:11	722.77
2007-12-30 13:22:16	723.18
2007-12-30 13:22:21	722.81
2007-12-30 13:22:26	723.26
2007-12-30 13:22:31	722.88
2007-12-30 13:22:36	722.88
2007-12-30 13:22:41	723.00
2007-12-30 13:22:46	723.62
2007-12-30 13:22:51	723.40
2007-12-30 13:22:56	722.66
2007-12-30 13:23:01	723.49
2007-12-30 13:23:06	723.16
2007-12-30 13:23:11	723.00
2007-12-30 13:23:16	723.53
2007-12-30 13:23:21	724.02
2007-12-30 13:23:26	723.02
2007-12-30 13:23:31	723.95
2007-12-30 13:23:36	723.38
2007-12-30 13:23:41	723.62
2007-12-30 13:23:46	722.84
2007-12-30 13:23:51	722.35
2007-12-30 13:23:56	724.16
2007-12-30 13:24:01	722.94
2007-12-30 13:24:06	722.68
2007-12-30 13:24:11	722.28
2007-12-30 13:24:16	723.69
2007-12-30 13:24:21	723.46
2007-12-30 13:24:26	723.28
2007-12-30 13:24:31	724.03
2007-12-30 13:24:36	723.10
2007-12-30 13:24:41	722.58
2007-12-30 13:24:46	723.18
2007-12-30 13:24:51	724.33
2007-12-30 13:24:56	723.11
2007-12-30 13:25:01	723.27
2007-12-30 13:25:06	721.67
2007-12-30 13:25:11	722.52
2007-12-30 13:25:16	723.40
2007-12-30 13:25:21	722.50
2007-12-30 13:25:26	722.57
2007-12-30 13:25:31	723.26
2007-12-30 13:25:36	722.47
2007-12-30 13:25:41	722.95
2007-12-30 13:25:46	723.85
2007-12-30 13:25:51	723.91
2007-12-30 13:25:56	722.66
2007-12-30 13:26:01	721.95
2007-12-30 13:26:06	722.79
2007-12-30 13:26:11	723.38
2007-12-30 13:26:16	722.73
2007-12-30 13:26:21	721.47
2007-12-30 13:26:26	721.69
2007-12-30 13:26:31	722.32
2007-12-30 13:26:36	724.02
2007-12-30 13:26:41	723.43
2007-12-30 13:26:46	723.46
2007-12-30 13:26:51	723.49
2007-12-30 13:26:56	723.47
2007-12-30 13:27:01	720.88
2007-12-30 13:27:06	722.15
2007-12-30 13:27:11	722.88
2007-12-30 13:27:16	722.92
2007-12-30 13:27:21	722.69
2007-12-30 13:27:26	723.12
2007-12-30 13:27:31	723.82
2007-12-30 13:27:36	721.75
2007-12-30 13:27:41	721.56
2007-12-30 13:27:46	723.01
2007-12-30 13:27:51	723.25
2007-12-30 13:27:56	721.86
2007-12-30 13:28:01	722.89
2007-12-30 13:28:06	723.63
2007-12-30 13:28:11	722.08
2007-12-30 13:28:16	722.35
2007-12-30 13:28:21	722.45
2007-12-30 13:28:26	723.68
2007-12-30 13:28:31	724.42
2007-12-30 13:28:36	723.57
2007-12-30 13:28:41	722.58
2007-12-30 13:28:46	722.52
2007-12-30 13:28:51	723.12
2007-12-30 13:28:56	722.68
2007-12-30 13:29:01	722.86
2007-12-30 13:29:06	722.79
2007-12-30 13:29:11	722.91
2007-12-30 13:29:16	723.35
2007-12-30 13:29:21	722.79
2007-12-30 13:29:26	723.21
2007-12-30 13:29:31	723.94
2007-12-30 13:29:36	722.82
2007-12-30 13:29:41	723.36
2007-12-30 13:29:46	723.24
2007-12-30 13:29:51	722.45
2007-12-30 13:29:56	722.62
2007-12-30 13:30:02	723.76
2007-12-30 13:30:07	723.24
2007-12-30 13:30:12	723.44
2007-12-30 13:30:17	723.73
2007-12-30 13:30:22	723.62
2007-12-30 13:30:27	724.01
2007-12-30 13:30:32	723.94
2007-12-30 13:30:37	723.62
2007-12-30 13:30:42	724.41
2007-12-30 13:30:47	723.39
2007-12-30 13:30:52	723.48
2007-12-30 13:30:57	723.82
2007-12-30 13:31:02	722.70
2007-12-30 13:31:07	723.53
2007-12-30 13:31:12	724.23
2007-12-30 13:31:17	723.71
2007-12-30 13:31:22	724.01
2007-12-30 13:31:27	724.28
2007-12-30 13:31:32	723.73
2007-12-30 13:31:37	724.10
2007-12-30 13:31:42	723.63
2007-12-30 13:31:47	723.08
2007-12-30 13:31:52	721.98
2007-12-30 13:31:57	723.55
2007-12-30 13:32:02	723.69
2007-12-30 13:32:07	723.44
2007-12-30 13:32:12	723.92
2007-12-30 13:32:17	723.92
2007-12-30 13:32:22	725.02
2007-12-30 13:32:27	723.23
2007-12-30 13:32:32	724.57
2007-12-30 13:32:37	725.97
2007-12-30 13:32:42	724.98
2007-12-30 13:32:47	726.14
2007-12-30 13:32:52	724.77
2007-12-30 13:32:57	725.87
2007-12-30 13:33:02	725.99
2007-12-30 13:33:07	724.49
2007-12-30 13:33:12	724.02
2007-12-30 13:33:17	723.84
2007-12-30 13:33:22	724.26
2007-12-30 13:33:27	724.43
2007-12-30 13:33:32	724.73
2007-12-30 13:33:37	724.45
2007-12-30 13:33:42	724.23
2007-12-30 13:33:47	724.59
2007-12-30 13:33:52	724.57
2007-12-30 13:33:57	724.49
2007-12-30 13:34:02	724.56
2007-12-30 13:34:07	724.42
2007-12-30 13:34:12	724.86
2007-12-30 13:34:17	723.80
2007-12-30 13:34:22	724.62
2007-12-30 13:34:27	726.07
2007-12-30 13:34:32	725.13
2007-12-30 13:34:37	724.66
2007-12-30 13:34:42	724.72
2007-12-30 13:34:47	726.32
2007-12-30 13:34:52	724.74
2007-12-30 13:34:57	725.55
2007-12-30 13:35:02	725.36
2007-12-30 13:35:07	725.81
2007-12-30 13:35:12	725.58
2007-12-30 13:35:17	724.57
2007-12-30 13:35:22	725.41
2007-12-30 13:35:27	723.92
2007-12-30 13:35:32	725.13
2007-12-30 13:35:37	725.12
2007-12-30 13:35:42	726.12
2007-12-30 13:35:47	725.30
2007-12-30 13:35:52	724.50
2007-12-30 13:35:57	724.78
2007-12-30 13:36:02	725.64
2007-12-30 13:36:07	724.97
2007-12-30 13:36:12	724.57
2007-12-30 13:36:17	724.85
2007-12-30 13:36:22	725.26
2007-12-30 13:36:27	725.44
2007-12-30 13:36:32	724.88
2007-12-30 13:36:37	725.84
2007-12-30 13:36:42	724.97
2007-12-30 13:36:47	725.34
2007-12-30 13:36:52	724.79
2007-12-30 13:36:57	725.26
2007-12-30 13:37:02	724.54
2007-12-30 13:37:07	725.63
2007-12-30 13:37:12	725.45
2007-12-30 13:37:17	726.09
2007-12-30 13:37:22	726.79
2007-12-30 13:37:27	725.91
2007-12-30 13:37:32	725.46
2007-12-30 13:37:37	725.86
2007-12-30 13:37:42	726.03
2007-12-30 13:37:47	726.34
2007-12-30 13:37:52	726.37
2007-12-30 13:37:57	725.27
2007-12-30 13:38:02	726.58
2007-12-30 13:38:07	726.70
2007-12-30 13:38:12	726.47
2007-12-30 13:38:17	726.79
2007-12-30 13:38:22	726.18
2007-12-30 13:38:27	727.45
2007-12-30 13:38:32	725.59
2007-12-30 13:38:37	15.71
2007-12-30 13:38:42	727.51
2007-12-30 13:38:47	726.69
2007-12-30 13:38:52	726.75
2007-12-30 13:38:57	727.13
2007-12-30 13:39:02	727.53
2007-12-30 13:39:07	727.08
2007-12-30 13:39:12	726.61
2007-12-30 13:39:17	726.33
2007-12-30 13:39:22	727.10
2007-12-30 13:39:27	727.42
2007-12-30 13:39:32	727.11
2007-12-30 13:39:37	726.45
2007-12-30 13:39:42	726.96
2007-12-30 13:39:47	727.21
2007-12-30 13:39:52	727.39
2007-12-30 13:39:57	725.89
2007-12-30 13:40:02	727.34
2007-12-30 13:40:07	724.03
2007-12-30 13:40:12	721.37
2007-12-30 13:40:17	721.35
2007-12-30 13:40:22	720.38
2007-12-30 13:40:27	720.41
2007-12-30 13:40:32	720.47
2007-12-30 13:40:37	718.66
2007-12-30 13:40:42	718.44
2007-12-30 13:40:47	718.26
2007-12-30 13:40:52	717.61
2007-12-30 13:40:57	719.93
2007-12-30 13:41:02	724.40
2007-12-30 13:41:07	722.81
2007-12-30 13:41:12	723.44
2007-12-30 13:41:17	725.89
2007-12-30 13:41:22	725.93
2007-12-30 13:41:27	721.98
2007-12-30 13:41:32	721.35
2007-12-30 13:41:37	721.15
2007-12-30 13:41:42	721.98
2007-12-30 13:41:47	720.22
2007-12-30 13:41:52	718.66
2007-12-30 13:41:57	722.14
2007-12-30 13:42:02	723.38
2007-12-30 13:42:07	723.56
2007-12-30 13:42:12	723.50
2007-12-30 13:42:17	723.41
2007-12-30 13:42:22	724.42
2007-12-30 13:42:27	725.51
2007-12-30 13:42:32	724.71
2007-12-30 13:42:37	723.98
2007-12-30 13:42:42	724.80
2007-12-30 13:42:47	725.41
2007-12-30 13:42:52	723.15
2007-12-30 13:42:57	721.86
2007-12-30 13:43:02	722.69
2007-12-30 13:43:07	723.58
2007-12-30 13:43:12	723.11
2007-12-30 13:43:17	723.53
2007-12-30 13:43:22	723.32
2007-12-30 13:43:27	722.79
2007-12-30 13:43:32	720.49
2007-12-30 13:43:37	720.23
2007-12-30 13:43:42	722.15
2007-12-30 13:43:47	719.89
2007-12-30 13:43:52	719.80
2007-12-30 13:43:57	719.87
2007-12-30 13:44:02	719.07
2007-12-30 13:44:07	719.27
2007-12-30 13:44:12	719.74
2007-12-30 13:44:17	719.72
2007-12-30 13:44:22	719.38
2007-12-30 13:44:27	720.81
2007-12-30 13:44:32	721.15
2007-12-30 13:44:37	722.94
2007-12-30 13:44:42	721.39
2007-12-30 13:44:47	721.34
2007-12-30 13:44:52	722.85
2007-12-30 13:44:57	721.91
2007-12-30 13:45:02	722.36
2007-12-30 13:45:07	722.38
2007-12-30 13:45:12	723.80
2007-12-30 13:45:17	724.42
2007-12-30 13:45:22	724.81
2007-12-30 13:45:27	723.05
2007-12-30 13:45:32	724.35
2007-12-30 13:45:37	722.63
2007-12-30 13:45:42	723.80
2007-12-30 13:45:47	724.32
2007-12-30 13:45:52	724.15
2007-12-30 13:45:57	721.98
2007-12-30 13:46:02	721.88
2007-12-30 13:46:07	721.97
2007-12-30 13:46:12	723.35
2007-12-30 13:46:17	722.71
2007-12-30 13:46:22	723.51
2007-12-30 13:46:27	723.26
2007-12-30 13:46:32	723.25
2007-12-30 13:46:37	721.70
2007-12-30 13:46:42	719.22
2007-12-30 13:46:47	717.80
2007-12-30 13:46:52	718.88
2007-12-30 13:46:57	720.29
2007-12-30 13:47:02	720.83
2007-12-30 13:47:07	721.27
2007-12-30 13:47:12	721.64
2007-12-30 13:47:17	718.96
2007-12-30 13:47:22	719.58
2007-12-30 13:47:27	719.21
2007-12-30 13:47:32	719.02
2007-12-30 13:47:37	714.20
2007-12-30 13:47:42	713.79
2007-12-30 13:47:47	714.83
2007-12-30 13:47:52	715.80
2007-12-30 13:47:57	715.19
2007-12-30 13:48:02	715.04
2007-12-30 13:48:07	715.04
2007-12-30 13:48:12	713.84
2007-12-30 13:48:17	717.02
2007-12-30 13:48:22	715.53
2007-12-30 13:48:27	714.93
2007-12-30 13:48:32	715.33
2007-12-30 13:48:37	716.16
2007-12-30 13:48:42	715.12
2007-12-30 13:48:47	715.20
2007-12-30 13:48:52	714.95
2007-12-30 13:48:57	715.49
2007-12-30 13:49:02	715.32
2007-12-30 13:49:07	713.81
2007-12-30 13:49:12	712.85
2007-12-30 13:49:17	712.68
2007-12-30 13:49:22	710.67
2007-12-30 13:49:27	710.59
2007-12-30 13:49:32	711.26
2007-12-30 13:49:37	711.09
2007-12-30 13:49:42	710.31
2007-12-30 13:49:47	711.13
2007-12-30 13:49:52	710.06
2007-12-30 13:49:57	709.85
2007-12-30 13:50:02	709.83
2007-12-30 13:50:07	709.50
2007-12-30 13:50:12	710.40
2007-12-30 13:50:17	710.74
2007-12-30 13:50:22	711.45
2007-12-30 13:50:27	711.55
2007-12-30 13:50:32	711.66
2007-12-30 13:50:37	711.07
2007-12-30 13:50:42	710.51
2007-12-30 13:50:47	710.44
2007-12-30 13:50:52	710.92
2007-12-30 13:50:57	710.48
2007-12-30 13:51:02	709.98
2007-12-30 13:51:07	710.30
2007-12-30 13:51:12	711.68
2007-12-30 13:51:17	710.83
2007-12-30 13:51:22	711.24
2007-12-30 13:51:27	710.51
2007-12-30 13:51:32	709.02
2007-12-30 13:51:37	711.43
2007-12-30 13:51:42	711.01
2007-12-30 13:51:47	710.80
2007-12-30 13:51:52	709.87
2007-12-30 13:51:57	710.07
2007-12-30 13:52:02	712.13
2007-12-30 13:52:07	710.96
2007-12-30 13:52:12	710.20
2007-12-30 13:52:17	708.89
2007-12-30 13:52:22	710.12
2007-12-30 13:52:27	708.12
2007-12-30 13:52:32	707.76
2007-12-30 13:52:37	708.12
2007-12-30 13:52:42	708.37
2007-12-30 13:52:47	711.20
2007-12-30 13:52:52	713.26
2007-12-30 13:52:57	713.08
2007-12-30 13:53:02	713.48
2007-12-30 13:53:07	715.00
2007-12-30 13:53:12	713.35
2007-12-30 13:53:17	711.36
2007-12-30 13:53:22	709.70
2007-12-30 13:53:27	708.48
2007-12-30 13:53:32	709.37
2007-12-30 13:53:37	711.29
2007-12-30 13:53:42	710.24
2007-12-30 13:53:47	711.43
2007-12-30 13:53:52	712.55
2007-12-30 13:53:57	711.86
2007-12-30 13:54:02	712.68
2007-12-30 13:54:07	713.46
2007-12-30 13:54:12	712.55
2007-12-30 13:54:17	712.14
2007-12-30 13:54:22	713.41
2007-12-30 13:54:27	712.51
2007-12-30 13:54:32	713.42
2007-12-30 13:54:37	712.74
2007-12-30 13:54:42	713.08
2007-12-30 13:54:47	711.79
2007-12-30 13:54:52	712.45
2007-12-30 13:54:57	711.73
2007-12-30 13:55:02	711.00
2007-12-30 13:55:07	711.23
2007-12-30 13:55:12	711.03
2007-12-30 13:55:17	711.32
2007-12-30 13:55:22	711.33
2007-12-30 13:55:27	711.00
2007-12-30 13:55:32	711.21
2007-12-30 13:55:37	711.39
2007-12-30 13:55:42	711.94
2007-12-30 13:55:47	712.86
2007-12-30 13:55:52	713.67
2007-12-30 13:55:57	716.90
2007-12-30 13:56:02	714.27
2007-12-30 13:56:07	714.49
2007-12-30 13:56:12	716.01
2007-12-30 13:56:17	714.79
2007-12-30 13:56:22	715.98
2007-12-30 13:56:27	714.81
2007-12-30 13:56:32	715.14
2007-12-30 13:56:37	716.50
2007-12-30 13:56:42	714.91
2007-12-30 13:56:47	716.47
2007-12-30 13:56:52	714.48
2007-12-30 13:56:57	714.90
2007-12-30 13:57:02	715.79
2007-12-30 13:57:07	715.26
2007-12-30 13:57:12	713.51
2007-12-30 13:57:17	712.51
2007-12-30 13:57:22	712.32
2007-12-30 13:57:27	712.24
2007-12-30 13:57:32	690.72
2007-12-30 13:57:37	712.72
2007-12-30 13:57:42	712.29
2007-12-30 13:57:47	715.27
2007-12-30 13:57:52	715.78
2007-12-30 13:57:57	720.21
2007-12-30 13:58:02	716.71
2007-12-30 13:58:07	716.60
2007-12-30 13:58:12	719.18
2007-12-30 13:58:17	718.03
2007-12-30 13:58:22	718.71
2007-12-30 13:58:27	720.21
2007-12-30 13:58:32	720.15
2007-12-30 13:58:37	720.22
2007-12-30 13:58:42	718.37
2007-12-30 13:58:47	719.32
2007-12-30 13:58:52	718.97
2007-12-30 13:58:57	719.00
2007-12-30 13:59:02	719.64
2007-12-30 13:59:07	721.40
2007-12-30 13:59:12	718.15
2007-12-30 13:59:17	720.27
2007-12-30 13:59:22	719.96
2007-12-30 13:59:27	719.84
2007-12-30 13:59:32	720.01
2007-12-30 13:59:37	721.22
2007-12-30 13:59:42	722.92
2007-12-30 13:59:47	720.87
2007-12-30 13:59:52	720.65
2007-12-30 13:59:57	722.67
2007-12-30 14:00:02	721.59
2007-12-30 14:00:07	721.87
2007-12-30 14:00:12	722.32
2007-12-30 14:00:17	722.28
2007-12-30 14:00:22	722.07
2007-12-30 14:00:27	722.40
2007-12-30 14:00:32	722.68
2007-12-30 14:00:37	722.99
2007-12-30 14:00:42	722.60
2007-12-30 14:00:47	722.96
2007-12-30 14:00:52	723.73
2007-12-30 14:00:57	722.75
2007-12-30 14:01:02	721.64
2007-12-30 14:01:07	723.49
2007-12-30 14:01:12	723.45
2007-12-30 14:01:17	725.43
2007-12-30 14:01:22	725.15
2007-12-30 14:01:27	725.19
2007-12-30 14:01:32	724.90
2007-12-30 14:01:37	724.39
2007-12-30 14:01:42	724.83
2007-12-30 14:01:47	724.84
2007-12-30 14:01:52	724.83
2007-12-30 14:01:57	724.93
2007-12-30 14:02:02	724.22
2007-12-30 14:02:07	724.17
2007-12-30 14:02:12	724.38
2007-12-30 14:02:17	725.59
2007-12-30 14:02:22	725.05
2007-12-30 14:02:27	725.60
2007-12-30 14:02:32	725.00
2007-12-30 14:02:37	724.61
2007-12-30 14:02:42	727.08
2007-12-30 14:02:47	726.69
2007-12-30 14:02:52	726.63
2007-12-30 14:02:57	726.22
2007-12-30 14:03:02	724.61
2007-12-30 14:03:07	726.93
2007-12-30 14:03:12	727.03
2007-12-30 14:03:17	725.72
2007-12-30 14:03:22	726.45
2007-12-30 14:03:27	725.39
2007-12-30 14:03:32	727.39
2007-12-30 14:03:37	727.43
2007-12-30 14:03:42	723.14
2007-12-30 14:03:47	724.27
2007-12-30 14:03:52	724.16
2007-12-30 14:03:57	724.55
2007-12-30 14:04:02	725.41
2007-12-30 14:04:07	726.86
2007-12-30 14:04:12	726.95
2007-12-30 14:04:17	727.29
2007-12-30 14:04:22	727.93
2007-12-30 14:04:27	727.29
2007-12-30 14:04:32	727.33
2007-12-30 14:04:37	727.39
2007-12-30 14:04:42	728.04
2007-12-30 14:04:47	726.23
2007-12-30 14:04:52	726.51
2007-12-30 14:04:57	725.89
2007-12-30 14:05:02	726.43
2007-12-30 14:05:07	726.60
2007-12-30 14:05:12	726.77
2007-12-30 14:05:17	725.08
2007-12-30 14:05:22	725.91
2007-12-30 14:05:27	725.44
2007-12-30 14:05:32	726.02
2007-12-30 14:05:37	726.73
2007-12-30 14:05:42	726.67
2007-12-30 14:05:47	726.42
2007-12-30 14:05:52	725.69
2007-12-30 14:05:57	728.58
2007-12-30 14:06:02	725.12
2007-12-30 14:06:07	725.27
2007-12-30 14:06:12	725.73
2007-12-30 14:06:17	725.33
2007-12-30 14:06:22	725.96
2007-12-30 14:06:27	725.79
2007-12-30 14:06:32	725.11
2007-12-30 14:06:37	725.16
2007-12-30 14:06:42	725.56
2007-12-30 14:06:47	725.56
2007-12-30 14:06:52	725.34
2007-12-30 14:06:57	725.93
2007-12-30 14:07:02	725.28
2007-12-30 14:07:07	724.44
2007-12-30 14:07:12	724.84
2007-12-30 14:07:17	724.70
2007-12-30 14:07:22	723.93
2007-12-30 14:07:27	723.58
2007-12-30 14:07:32	722.83
2007-12-30 14:07:37	720.23
2007-12-30 14:07:42	719.73
2007-12-30 14:07:47	720.39
2007-12-30 14:07:52	720.71
2007-12-30 14:07:57	720.67
2007-12-30 14:08:02	720.71
2007-12-30 14:08:07	720.74
2007-12-30 14:08:12	720.48
2007-12-30 14:08:17	720.59
2007-12-30 14:08:22	719.17
2007-12-30 14:08:27	719.42
2007-12-30 14:08:32	720.24
2007-12-30 14:08:37	721.05
2007-12-30 14:08:42	720.70
2007-12-30 14:08:47	720.65
2007-12-30 14:08:52	720.61
2007-12-30 14:08:57	720.91
2007-12-30 14:09:02	722.55
2007-12-30 14:09:07	721.94
2007-12-30 14:09:12	721.99
2007-12-30 14:09:17	721.89
2007-12-30 14:09:22	723.56
2007-12-30 14:09:27	722.89
2007-12-30 14:09:32	721.33
2007-12-30 14:09:37	721.54
2007-12-30 14:09:42	722.33
2007-12-30 14:09:47	726.41
2007-12-30 14:09:52	725.42
2007-12-30 14:09:57	726.15
2007-12-30 14:10:02	721.25
2007-12-30 14:10:07	720.45
2007-12-30 14:10:12	719.52
2007-12-30 14:10:17	718.64
2007-12-30 14:10:22	717.60
2007-12-30 14:10:27	718.62
2007-12-30 14:10:32	720.40
2007-12-30 14:10:37	720.30
2007-12-30 14:10:42	719.31
2007-12-30 14:10:47	720.68
2007-12-30 14:10:52	721.16
2007-12-30 14:10:57	720.52
2007-12-30 14:11:02	721.51
2007-12-30 14:11:07	721.75
2007-12-30 14:11:12	722.30
2007-12-30 14:11:17	722.13
2007-12-30 14:11:22	722.66
2007-12-30 14:11:27	722.89
2007-12-30 14:11:32	722.65
2007-12-30 14:11:37	722.82
2007-12-30 14:11:42	723.20
2007-12-30 14:11:47	722.88
2007-12-30 14:11:52	723.62
2007-12-30 14:11:57	723.94
2007-12-30 14:12:02	723.65
2007-12-30 14:12:07	724.17
2007-12-30 14:12:12	724.04
2007-12-30 14:12:17	723.72
2007-12-30 14:12:22	723.87
2007-12-30 14:12:27	724.02
2007-12-30 14:12:32	722.27
2007-12-30 14:12:37	722.09
2007-12-30 14:12:42	723.72
2007-12-30 14:12:47	724.84
2007-12-30 14:12:52	724.58
2007-12-30 14:12:57	725.72
2007-12-30 14:13:02	725.74
2007-12-30 14:13:07	725.79
2007-12-30 14:13:12	726.09
2007-12-30 14:13:17	726.03
2007-12-30 14:13:22	723.73
2007-12-30 14:13:27	726.21
2007-12-30 14:13:32	723.49
2007-12-30 14:13:37	723.34
2007-12-30 14:13:42	723.35
2007-12-30 14:13:47	724.35
2007-12-30 14:13:52	724.96
2007-12-30 14:13:57	725.30
2007-12-30 14:14:02	725.53
2007-12-30 14:14:07	725.25
2007-12-30 14:14:12	725.23
2007-12-30 14:14:17	725.25
2007-12-30 14:14:22	725.70
2007-12-30 14:14:27	726.35
2007-12-30 14:14:32	726.35
2007-12-30 14:14:37	726.37
2007-12-30 14:14:42	726.59
2007-12-30 14:14:47	727.53
2007-12-30 14:14:52	726.78
2007-12-30 14:14:57	727.53
2007-12-30 14:15:02	727.12
2007-12-30 14:15:07	727.61
2007-12-30 14:15:12	728.13
2007-12-30 14:15:17	727.59
2007-12-30 14:15:22	727.87
2007-12-30 14:15:27	729.13
2007-12-30 14:15:32	729.31
2007-12-30 14:15:37	729.02
2007-12-30 14:15:42	729.42
2007-12-30 14:15:47	729.39
2007-12-30 14:15:52	729.13
2007-12-30 14:15:57	729.99
2007-12-30 14:16:02	730.65
2007-12-30 14:16:07	730.84
2007-12-30 14:16:12	731.38
2007-12-30 14:16:17	730.76
2007-12-30 14:16:22	730.51
2007-12-30 14:16:27	730.92
2007-12-30 14:16:32	731.37
2007-12-30 14:16:37	731.67
2007-12-30 14:16:42	731.82
2007-12-30 14:16:47	731.97
2007-12-30 14:16:52	731.45
2007-12-30 14:16:57	730.43
2007-12-30 14:17:02	730.41
2007-12-30 14:17:07	730.36
2007-12-30 14:17:12	730.09
2007-12-30 14:17:17	731.40
2007-12-30 14:17:22	731.00
2007-12-30 14:17:27	731.37
2007-12-30 14:17:32	731.08
2007-12-30 14:17:37	731.24
2007-12-30 14:17:42	731.63
2007-12-30 14:17:47	732.45
2007-12-30 14:17:52	732.59
2007-12-30 14:17:57	732.79
2007-12-30 14:18:02	732.43
2007-12-30 14:18:07	732.19
2007-12-30 14:18:12	731.70
2007-12-30 14:18:17	732.11
2007-12-30 14:18:22	732.03
2007-12-30 14:18:27	733.11
2007-12-30 14:18:32	732.35
2007-12-30 14:18:37	732.42
2007-12-30 14:18:42	732.42
2007-12-30 14:18:47	732.32
2007-12-30 14:18:52	732.44
2007-12-30 14:18:57	731.26
2007-12-30 14:19:02	731.98
2007-12-30 14:19:07	732.08
2007-12-30 14:19:12	731.56
2007-12-30 14:19:17	732.93
2007-12-30 14:19:22	732.92
2007-12-30 14:19:27	733.46
2007-12-30 14:19:32	733.32
2007-12-30 14:19:37	733.44
2007-12-30 14:19:42	733.69
2007-12-30 14:19:47	733.72
2007-12-30 14:19:52	733.89
2007-12-30 14:19:57	733.78
2007-12-30 14:20:02	734.23
2007-12-30 14:20:07	734.77
2007-12-30 14:20:12	735.04
2007-12-30 14:20:17	733.02
2007-12-30 14:20:22	732.60
2007-12-30 14:20:27	732.98
2007-12-30 14:20:32	733.03
2007-12-30 14:20:37	733.08
2007-12-30 14:20:42	733.38
2007-12-30 14:20:47	733.07
2007-12-30 14:20:52	732.73
2007-12-30 14:20:57	732.55
2007-12-30 14:21:02	729.41
2007-12-30 14:21:07	732.69
2007-12-30 14:21:12	732.51
2007-12-30 14:21:17	731.97
2007-12-30 14:21:22	732.69
2007-12-30 14:21:27	733.36
2007-12-30 14:21:32	732.88
2007-12-30 14:21:37	733.19
2007-12-30 14:21:42	732.99
2007-12-30 14:21:47	732.83
2007-12-30 14:21:52	732.84
2007-12-30 14:21:57	733.10
2007-12-30 14:22:02	732.49
2007-12-30 14:22:07	732.98
2007-12-30 14:22:12	733.55
2007-12-30 14:22:17	733.38
2007-12-30 14:22:22	733.44
2007-12-30 14:22:27	734.51
2007-12-30 14:22:32	733.73
2007-12-30 14:22:37	734.27
2007-12-30 14:22:42	734.83
2007-12-30 14:22:47	734.22
2007-12-30 14:22:52	735.13
2007-12-30 14:22:57	734.19
2007-12-30 14:23:02	734.41
2007-12-30 14:23:07	734.96
2007-12-30 14:23:12	734.68
2007-12-30 14:23:17	735.08
2007-12-30 14:23:22	735.23
2007-12-30 14:23:27	735.47
2007-12-30 14:23:32	735.12
2007-12-30 14:23:37	735.07
2007-12-30 14:23:42	734.41
2007-12-30 14:23:47	735.87
2007-12-30 14:23:52	736.45
2007-12-30 14:23:57	736.32
2007-12-30 14:24:02	736.64
2007-12-30 14:24:07	736.43
2007-12-30 14:24:12	735.65
2007-12-30 14:24:17	734.02
2007-12-30 14:24:22	734.57
2007-12-30 14:24:27	734.60
2007-12-30 14:24:32	734.64
2007-12-30 14:24:37	735.25
2007-12-30 14:24:42	735.64
2007-12-30 14:24:47	735.48
2007-12-30 14:24:52	734.80
2007-12-30 14:24:57	734.76
2007-12-30 14:25:02	734.82
2007-12-30 14:25:07	734.34
2007-12-30 14:25:12	734.72
2007-12-30 14:25:17	734.76
2007-12-30 14:25:22	735.61
2007-12-30 14:25:27	734.69
2007-12-30 14:25:32	735.68
2007-12-30 14:25:37	734.78
2007-12-30 14:25:42	735.21
2007-12-30 14:25:47	734.80
2007-12-30 14:25:52	734.74
2007-12-30 14:25:57	734.18
2007-12-30 14:26:02	734.53
2007-12-30 14:26:07	733.92
2007-12-30 14:26:12	734.25
2007-12-30 14:26:17	733.76
2007-12-30 14:26:22	732.78
2007-12-30 14:26:27	733.77
2007-12-30 14:26:32	733.59
2007-12-30 14:26:37	734.78
2007-12-30 14:26:42	734.30
2007-12-30 14:26:47	734.61
2007-12-30 14:26:52	734.27
2007-12-30 14:26:57	732.84
2007-12-30 14:27:02	732.51
2007-12-30 14:27:07	735.10
2007-12-30 14:27:12	732.30
2007-12-30 14:27:17	731.93
2007-12-30 14:27:22	733.39
2007-12-30 14:27:27	732.18
2007-12-30 14:27:32	732.06
2007-12-30 14:27:37	732.58
2007-12-30 14:27:42	731.09
2007-12-30 14:27:47	731.18
2007-12-30 14:27:52	732.36
2007-12-30 14:27:57	732.84
2007-12-30 14:28:02	733.00
2007-12-30 14:28:07	732.57
2007-12-30 14:28:12	732.98
2007-12-30 14:28:17	732.87
2007-12-30 14:28:22	732.60
2007-12-30 14:28:27	733.12
2007-12-30 14:28:32	733.07
2007-12-30 14:28:37	733.55
2007-12-30 14:28:42	733.49
2007-12-30 14:28:47	733.85
2007-12-30 14:28:52	733.99
2007-12-30 14:28:57	733.66
2007-12-30 14:29:02	733.60
2007-12-30 14:29:07	733.13
2007-12-30 14:29:12	732.98
2007-12-30 14:29:17	733.47
2007-12-30 14:29:22	734.34
2007-12-30 14:29:27	734.09
2007-12-30 14:29:32	734.85
2007-12-30 14:29:37	817.18
2007-12-30 14:29:42	15.66
2007-12-30 14:29:47	734.64
2007-12-30 14:29:52	734.45
2007-12-30 14:29:57	734.52
2007-12-30 14:30:02	734.86
2007-12-30 14:30:07	734.97
2007-12-30 14:30:12	735.00
2007-12-30 14:30:17	734.12
2007-12-30 14:30:22	734.13
2007-12-30 14:30:27	734.75
2007-12-30 14:30:32	734.22
2007-12-30 14:30:37	734.07
2007-12-30 14:30:42	733.79
2007-12-30 14:30:47	734.91
2007-12-30 14:30:52	734.30
2007-12-30 14:30:57	735.19
2007-12-30 14:31:02	735.17
2007-12-30 14:31:07	734.66
2007-12-30 14:31:12	735.00
2007-12-30 14:31:17	735.50
2007-12-30 14:31:22	735.02
2007-12-30 14:31:27	735.38
2007-12-30 14:31:32	735.30
2007-12-30 14:31:37	734.96
2007-12-30 14:31:42	735.54
2007-12-30 14:31:47	735.78
2007-12-30 14:31:52	736.20
2007-12-30 14:31:57	734.79
2007-12-30 14:32:02	735.69
2007-12-30 14:32:07	735.71
2007-12-30 14:32:12	735.70
2007-12-30 14:32:17	736.05
2007-12-30 14:32:22	734.84
2007-12-30 14:32:27	734.94
2007-12-30 14:32:32	735.28
2007-12-30 14:32:37	734.06
2007-12-30 14:32:42	735.11
2007-12-30 14:32:47	737.47
2007-12-30 14:32:52	736.85
2007-12-30 14:32:57	737.67
2007-12-30 14:33:02	734.19
2007-12-30 14:33:07	732.26
2007-12-30 14:33:12	729.35
2007-12-30 14:33:17	729.38
2007-12-30 14:33:22	729.51
2007-12-30 14:33:27	730.62
2007-12-30 14:33:32	730.01
2007-12-30 14:33:37	729.81
2007-12-30 14:33:42	730.17
2007-12-30 14:33:47	729.96
2007-12-30 14:33:52	731.05
2007-12-30 14:33:57	731.14
2007-12-30 14:34:02	731.51
2007-12-30 14:34:07	731.98
2007-12-30 14:34:12	730.86
2007-12-30 14:34:17	731.47
2007-12-30 14:34:22	731.29
2007-12-30 14:34:27	731.51
2007-12-30 14:34:32	731.12
2007-12-30 14:34:37	731.43
2007-12-30 14:34:42	731.21
2007-12-30 14:34:47	731.32
2007-12-30 14:34:52	730.77
2007-12-30 14:34:57	731.61
2007-12-30 14:35:02	731.41
2007-12-30 14:35:07	729.75
2007-12-30 14:35:12	730.77
2007-12-30 14:35:17	730.67
2007-12-30 14:35:22	731.67
2007-12-30 14:35:27	732.72
2007-12-30 14:35:32	731.14
2007-12-30 14:35:37	731.60
2007-12-30 14:35:42	731.52
2007-12-30 14:35:47	732.07
2007-12-30 14:35:52	733.66
2007-12-30 14:35:57	733.66
2007-12-30 14:36:02	732.20
2007-12-30 14:36:07	732.41
2007-12-30 14:36:12	733.77
2007-12-30 14:36:17	733.53
2007-12-30 14:36:22	731.48
2007-12-30 14:36:27	731.29
2007-12-30 14:36:32	731.86
2007-12-30 14:36:37	732.07
2007-12-30 14:36:42	731.95
2007-12-30 14:36:47	733.03
2007-12-30 14:36:52	732.93
2007-12-30 14:36:57	732.23
2007-12-30 14:37:02	733.72
2007-12-30 14:37:07	732.91
2007-12-30 14:37:12	732.56
2007-12-30 14:37:17	732.77
2007-12-30 14:37:22	733.99
2007-12-30 14:37:27	733.72
2007-12-30 14:37:32	733.49
2007-12-30 14:37:37	733.46
2007-12-30 14:37:42	733.44
2007-12-30 14:37:47	734.84
2007-12-30 14:37:52	734.28
2007-12-30 14:37:57	734.47
2007-12-30 14:38:02	733.96
2007-12-30 14:38:07	731.97
2007-12-30 14:38:12	731.72
2007-12-30 14:38:17	732.26
2007-12-30 14:38:22	732.48
2007-12-30 14:38:27	733.10
2007-12-30 14:38:32	732.50
2007-12-30 14:38:37	732.93
2007-12-30 14:38:42	733.11
2007-12-30 14:38:47	732.50
2007-12-30 14:38:52	732.34
2007-12-30 14:38:57	732.36
2007-12-30 14:39:02	733.20
2007-12-30 14:39:07	733.67
2007-12-30 14:39:12	754.73
2007-12-30 14:39:17	733.53
2007-12-30 14:39:22	733.33
2007-12-30 14:39:27	733.79
2007-12-30 14:39:32	733.52
2007-12-30 14:39:37	733.72
2007-12-30 14:39:42	733.98
2007-12-30 14:39:47	736.26
2007-12-30 14:39:52	734.78
2007-12-30 14:39:57	734.37
2007-12-30 14:40:02	734.47
2007-12-30 14:40:07	735.07
2007-12-30 14:40:12	15.80
2007-12-30 14:40:17	735.98
2007-12-30 14:40:22	736.30
2007-12-30 14:40:27	736.20
2007-12-30 14:40:32	737.17
2007-12-30 14:40:37	736.48
2007-12-30 14:40:42	15.61
2007-12-30 14:40:47	736.32
2007-12-30 14:40:52	736.56
2007-12-30 14:40:57	736.76
2007-12-30 14:41:02	738.08
2007-12-30 14:41:07	738.63
2007-12-30 14:41:12	738.69
2007-12-30 14:41:17	738.67
2007-12-30 14:41:22	737.95
2007-12-30 14:41:27	740.10
2007-12-30 14:41:32	740.07
2007-12-30 14:41:37	741.59
2007-12-30 14:41:42	740.52
2007-12-30 14:41:47	741.23
2007-12-30 14:41:52	742.29
2007-12-30 14:41:57	741.85
2007-12-30 14:42:02	741.76
2007-12-30 14:42:07	742.66
2007-12-30 14:42:12	742.17
2007-12-30 14:42:17	741.49
2007-12-30 14:42:22	742.74
2007-12-30 14:42:27	743.09
2007-12-30 14:42:32	742.32
2007-12-30 14:42:37	742.07
2007-12-30 14:42:42	742.25
2007-12-30 14:42:47	742.17
2007-12-30 14:42:52	743.24
2007-12-30 14:42:57	742.66
2007-12-30 14:43:02	743.74
2007-12-30 14:43:07	743.58
2007-12-30 14:43:12	743.29
2007-12-30 14:43:17	741.41
2007-12-30 14:43:22	740.85
2007-12-30 14:43:27	740.26
2007-12-30 14:43:32	741.40
2007-12-30 14:43:37	744.15
2007-12-30 14:43:42	742.11
2007-12-30 14:43:47	743.82
2007-12-30 14:43:52	742.42
2007-12-30 14:43:57	743.20
2007-12-30 14:44:02	742.71
2007-12-30 14:44:07	742.03
2007-12-30 14:44:12	742.45
2007-12-30 14:44:17	742.06
2007-12-30 14:44:22	743.07
2007-12-30 14:44:27	742.66
2007-12-30 14:44:32	742.95
2007-12-30 14:44:37	743.19
2007-12-30 14:44:42	742.30
2007-12-30 14:44:47	742.60
2007-12-30 14:44:52	743.45
2007-12-30 14:44:57	744.63
2007-12-30 14:45:02	744.75
2007-12-30 14:45:07	744.98
2007-12-30 14:45:12	745.26
2007-12-30 14:45:17	745.33
2007-12-30 14:45:22	746.02
2007-12-30 14:45:27	746.21
2007-12-30 14:45:32	746.95
2007-12-30 14:45:37	746.76
2007-12-30 14:45:42	746.76
2007-12-30 14:45:47	747.95
2007-12-30 14:45:52	747.33
2007-12-30 14:45:57	747.44
2007-12-30 14:46:02	746.79
2007-12-30 14:46:07	747.79
2007-12-30 14:46:12	747.01
2007-12-30 14:46:17	749.29
2007-12-30 14:46:22	746.40
2007-12-30 14:46:27	745.11
2007-12-30 14:46:32	746.74
2007-12-30 14:46:37	744.11
2007-12-30 14:46:42	745.74
2007-12-30 14:46:47	745.86
2007-12-30 14:46:52	746.09
2007-12-30 14:46:57	747.27
2007-12-30 14:47:02	743.91
2007-12-30 14:47:07	744.17
2007-12-30 14:47:12	744.91
2007-12-30 14:47:17	744.32
2007-12-30 14:47:22	744.19
2007-12-30 14:47:27	744.36
2007-12-30 14:47:32	744.00
2007-12-30 14:47:37	743.30
2007-12-30 14:47:42	743.33
2007-12-30 14:47:47	744.92
2007-12-30 14:47:52	745.37
2007-12-30 14:47:57	747.10
2007-12-30 14:48:02	744.99
2007-12-30 14:48:07	743.74
2007-12-30 14:48:12	742.88
2007-12-30 14:48:17	743.74
2007-12-30 14:48:22	745.56
2007-12-30 14:48:27	747.98
2007-12-30 14:48:32	748.34
2007-12-30 14:48:37	748.03
2007-12-30 14:48:42	747.41
2007-12-30 14:48:47	744.74
2007-12-30 14:48:52	744.82
2007-12-30 14:48:57	745.73
2007-12-30 14:49:02	745.74
2007-12-30 14:49:07	744.80
2007-12-30 14:49:12	744.85
2007-12-30 14:49:17	745.73
2007-12-30 14:49:22	746.70
2007-12-30 14:49:27	745.36
2007-12-30 14:49:32	744.54
2007-12-30 14:49:37	743.39
2007-12-30 14:49:42	745.19
2007-12-30 14:49:47	743.69
2007-12-30 14:49:52	743.86
2007-12-30 14:49:57	744.84
2007-12-30 14:50:02	746.26
2007-12-30 14:50:07	747.33
2007-12-30 14:50:12	746.72
2007-12-30 14:50:17	746.96
2007-12-30 14:50:22	746.80
2007-12-30 14:50:27	747.55
2007-12-30 14:50:32	747.28
2007-12-30 14:50:37	869.50
2007-12-30 14:50:42	748.31
2007-12-30 14:50:47	748.11
2007-12-30 14:50:52	747.83
2007-12-30 14:50:57	748.98
2007-12-30 14:51:02	748.79
2007-12-30 14:51:07	749.35
2007-12-30 14:51:12	749.37
2007-12-30 14:51:17	751.62
2007-12-30 14:51:22	750.22
2007-12-30 14:51:27	751.63
2007-12-30 14:51:32	749.67
2007-12-30 14:51:37	748.37
2007-12-30 14:51:42	748.67
2007-12-30 14:51:47	747.98
2007-12-30 14:51:52	748.34
2007-12-30 14:51:57	748.01
2007-12-30 14:52:02	747.98
2007-12-30 14:52:07	747.90
2007-12-30 14:52:12	745.23
2007-12-30 14:52:17	745.25
2007-12-30 14:52:22	746.46
2007-12-30 14:52:27	746.70
2007-12-30 14:52:32	746.17
2007-12-30 14:52:37	745.86
2007-12-30 14:52:42	746.91
2007-12-30 14:52:47	746.84
2007-12-30 14:52:52	748.19
2007-12-30 14:52:57	746.23
2007-12-30 14:53:02	745.95
2007-12-30 14:53:07	746.24
2007-12-30 14:53:12	746.12
2007-12-30 14:53:17	747.13
2007-12-30 14:53:22	748.46
2007-12-30 14:53:27	746.40
2007-12-30 14:53:32	746.49
2007-12-30 14:53:37	748.21
2007-12-30 14:53:42	747.25
2007-12-30 14:53:47	747.16
2007-12-30 14:53:52	748.39
2007-12-30 14:53:57	747.19
2007-12-30 14:54:02	745.48
2007-12-30 14:54:07	745.11
2007-12-30 14:54:12	744.56
2007-12-30 14:54:17	745.33
2007-12-30 14:54:22	748.21
2007-12-30 14:54:27	747.39
2007-12-30 14:54:32	746.58
2007-12-30 14:54:37	746.67
2007-12-30 14:54:42	746.61
2007-12-30 14:54:47	745.59
2007-12-30 14:54:52	746.43
2007-12-30 14:54:57	745.58
2007-12-30 14:55:02	745.72
2007-12-30 14:55:07	748.19
2007-12-30 14:55:12	746.84
2007-12-30 14:55:17	747.80
2007-12-30 14:55:22	747.77
2007-12-30 14:55:27	748.26
2007-12-30 14:55:32	746.43
2007-12-30 14:55:37	744.49
2007-12-30 14:55:42	744.45
2007-12-30 14:55:47	744.59
2007-12-30 14:55:52	744.81
2007-12-30 14:55:57	748.76
2007-12-30 14:56:02	748.19
2007-12-30 14:56:07	746.69
2007-12-30 14:56:12	747.80
2007-12-30 14:56:17	747.61
2007-12-30 14:56:22	748.44
2007-12-30 14:56:27	747.37
2007-12-30 14:56:32	747.98
2007-12-30 14:56:37	748.25
2007-12-30 14:56:42	747.04
2007-12-30 14:56:47	747.02
2007-12-30 14:56:52	747.70
2007-12-30 14:56:57	746.20
2007-12-30 14:57:02	745.54
2007-12-30 14:57:07	744.93
2007-12-30 14:57:12	746.77
2007-12-30 14:57:17	745.79
2007-12-30 14:57:22	746.86
2007-12-30 14:57:27	747.28
2007-12-30 14:57:32	749.67
2007-12-30 14:57:37	747.91
2007-12-30 14:57:42	749.21
2007-12-30 14:57:47	746.89
2007-12-30 14:57:52	746.20
2007-12-30 14:57:57	745.93
2007-12-30 14:58:02	746.05
2007-12-30 14:58:07	531.04
2007-12-30 14:58:12	747.04
2007-12-30 14:58:17	747.29
2007-12-30 14:58:22	743.95
2007-12-30 14:58:27	749.08
2007-12-30 14:58:32	748.65
2007-12-30 14:58:37	747.16
2007-12-30 14:58:42	747.31
2007-12-30 14:58:47	746.88
2007-12-30 14:58:52	746.64
2007-12-30 14:58:57	745.98
2007-12-30 14:59:02	747.90
2007-12-30 14:59:07	748.45
2007-12-30 14:59:12	747.38
2007-12-30 14:59:17	747.40
2007-12-30 14:59:22	747.28
2007-12-30 14:59:27	745.78
2007-12-30 14:59:32	746.89
2007-12-30 14:59:37	745.47
2007-12-30 14:59:42	745.36
2007-12-30 14:59:47	745.44
2007-12-30 14:59:52	744.99
2007-12-30 14:59:57	744.57
2007-12-30 15:00:02	744.28
2007-12-30 15:00:07	745.00
2007-12-30 15:00:12	745.78
2007-12-30 15:00:17	746.32
2007-12-30 15:00:22	746.97
2007-12-30 15:00:27	748.79
2007-12-30 15:00:32	745.66
2007-12-30 15:00:37	744.61
2007-12-30 15:00:42	742.86
2007-12-30 15:00:47	742.96
2007-12-30 15:00:52	744.52
2007-12-30 15:00:57	743.29
2007-12-30 15:01:02	744.95
2007-12-30 15:01:07	743.38
2007-12-30 15:01:12	744.27
2007-12-30 15:01:17	746.63
2007-12-30 15:01:22	745.20
2007-12-30 15:01:27	744.40
2007-12-30 15:01:32	744.57
2007-12-30 15:01:37	745.76
2007-12-30 15:01:42	747.42
2007-12-30 15:01:47	747.47
2007-12-30 15:01:52	745.53
2007-12-30 15:01:57	746.85
2007-12-30 15:02:02	747.09
2007-12-30 15:02:07	744.55
2007-12-30 15:02:12	744.40
2007-12-30 15:02:17	745.61
2007-12-30 15:02:22	744.68
2007-12-30 15:02:27	744.47
2007-12-30 15:02:32	746.12
2007-12-30 15:02:37	744.70
2007-12-30 15:02:42	744.38
2007-12-30 15:02:47	744.53
2007-12-30 15:02:52	745.61
2007-12-30 15:02:57	744.59
2007-12-30 15:03:02	746.59
2007-12-30 15:03:07	746.27
2007-12-30 15:03:12	743.90
2007-12-30 15:03:17	744.02
2007-12-30 15:03:22	745.12
2007-12-30 15:03:27	744.29
2007-12-30 15:03:32	744.61
2007-12-30 15:03:37	744.52
2007-12-30 15:03:42	743.45
2007-12-30 15:03:47	742.98
2007-12-30 15:03:52	744.53
2007-12-30 15:03:57	745.02
2007-12-30 15:04:02	745.12
2007-12-30 15:04:07	745.14
2007-12-30 15:04:12	743.64
2007-12-30 15:04:17	745.16
2007-12-30 15:04:22	744.02
2007-12-30 15:04:27	743.67
2007-12-30 15:04:32	744.10
2007-12-30 15:04:37	743.13
2007-12-30 15:04:42	744.17
2007-12-30 15:04:47	744.22
2007-12-30 15:04:52	743.46
2007-12-30 15:04:57	744.00
2007-12-30 15:05:02	744.59
2007-12-30 15:05:07	744.32
2007-12-30 15:05:12	744.56
2007-12-30 15:05:17	743.24
2007-12-30 15:05:22	743.31
2007-12-30 15:05:27	743.99
2007-12-30 15:05:32	742.68
2007-12-30 15:05:37	742.76
2007-12-30 15:05:42	743.09
2007-12-30 15:05:47	743.47
2007-12-30 15:05:52	742.81
2007-12-30 15:05:57	743.19
2007-12-30 15:06:02	744.41
2007-12-30 15:06:07	743.19
2007-12-30 15:06:12	742.93
2007-12-30 15:06:17	742.48
2007-12-30 15:06:22	744.09
2007-12-30 15:06:27	743.30
2007-12-30 15:06:32	743.51
2007-12-30 15:06:37	742.32
2007-12-30 15:06:42	742.86
2007-12-30 15:06:47	742.28
2007-12-30 15:06:52	742.78
2007-12-30 15:06:57	742.51
2007-12-30 15:07:02	741.89
2007-12-30 15:07:07	745.06
2007-12-30 15:07:12	743.40
2007-12-30 15:07:17	742.94
2007-12-30 15:07:22	742.09
2007-12-30 15:07:27	743.74
2007-12-30 15:07:32	742.25
2007-12-30 15:07:37	742.29
2007-12-30 15:07:42	743.31
2007-12-30 15:07:47	742.20
2007-12-30 15:07:52	742.44
2007-12-30 15:07:57	742.24
2007-12-30 15:08:02	742.14
2007-12-30 15:08:07	742.33
2007-12-30 15:08:12	742.88
2007-12-30 15:08:17	742.37
2007-12-30 15:08:22	742.36
2007-12-30 15:08:27	742.17
2007-12-30 15:08:32	743.29
2007-12-30 15:08:37	742.12
2007-12-30 15:08:42	741.11
2007-12-30 15:08:47	741.96
2007-12-30 15:08:52	741.67
2007-12-30 15:08:57	741.65
2007-12-30 15:09:02	740.33
2007-12-30 15:09:07	742.65
2007-12-30 15:09:12	741.59
2007-12-30 15:09:17	742.54
2007-12-30 15:09:22	741.90
2007-12-30 15:09:27	742.34
2007-12-30 15:09:32	741.78
2007-12-30 15:09:37	744.44
2007-12-30 15:09:42	741.19
2007-12-30 15:09:47	742.56
2007-12-30 15:09:52	743.25
2007-12-30 15:09:57	742.66
2007-12-30 15:10:02	740.91
2007-12-30 15:10:07	741.16
2007-12-30 15:10:12	742.08
2007-12-30 15:10:17	15.73
2007-12-30 15:10:22	15.76
2007-12-30 15:10:27	741.22
2007-12-30 15:10:32	742.33
2007-12-30 15:10:37	740.93
2007-12-30 15:10:42	741.51
2007-12-30 15:10:47	741.61
2007-12-30 15:10:52	741.72
2007-12-30 15:10:57	741.02
2007-12-30 15:11:02	741.01
2007-12-30 15:11:07	740.43
2007-12-30 15:11:12	740.58
2007-12-30 15:11:17	740.13
2007-12-30 15:11:22	739.91
2007-12-30 15:11:27	741.59
2007-12-30 15:11:32	741.72
2007-12-30 15:11:37	740.63
2007-12-30 15:11:42	740.33
2007-12-30 15:11:47	739.51
2007-12-30 15:11:52	739.36
2007-12-30 15:11:57	720.86
2007-12-30 15:12:02	15.76
2007-12-30 15:12:07	740.60
2007-12-30 15:12:12	740.80
2007-12-30 15:12:17	740.06
2007-12-30 15:12:22	739.85
2007-12-30 15:12:27	739.75
2007-12-30 15:12:32	739.67
2007-12-30 15:12:37	742.44
2007-12-30 15:12:42	739.62
2007-12-30 15:12:47	739.84
2007-12-30 15:12:52	739.55
2007-12-30 15:12:57	739.49
2007-12-30 15:13:02	739.28
2007-12-30 15:13:07	739.24
2007-12-30 15:13:12	739.30
2007-12-30 15:13:17	738.97
2007-12-30 15:13:22	738.38
2007-12-30 15:13:27	739.29
2007-12-30 15:13:32	737.57
2007-12-30 15:13:37	738.87
2007-12-30 15:13:42	738.21
2007-12-30 15:13:47	738.96
2007-12-30 15:13:52	738.84
2007-12-30 15:13:57	737.80
2007-12-30 15:14:02	738.40
2007-12-30 15:14:07	737.39
2007-12-30 15:14:12	737.74
2007-12-30 15:14:17	740.12
2007-12-30 15:14:22	739.74
2007-12-30 15:14:27	740.30
2007-12-30 15:14:32	738.70
2007-12-30 15:14:37	739.81
2007-12-30 15:14:42	740.46
2007-12-30 15:14:47	740.63
2007-12-30 15:14:52	739.24
2007-12-30 15:14:57	738.65
2007-12-30 15:15:02	738.48
2007-12-30 15:15:07	739.31
2007-12-30 15:15:12	739.92
2007-12-30 15:15:17	742.43
2007-12-30 15:15:22	739.04
2007-12-30 15:15:27	739.98
2007-12-30 15:15:32	739.98
2007-12-30 15:15:37	738.45
2007-12-30 15:15:42	738.56
2007-12-30 15:15:47	739.20
2007-12-30 15:15:52	739.55
2007-12-30 15:15:57	740.48
2007-12-30 15:16:02	739.24
2007-12-30 15:16:07	738.38
2007-12-30 15:16:12	739.58
2007-12-30 15:16:17	740.75
2007-12-30 15:16:22	741.86
2007-12-30 15:16:27	738.99
2007-12-30 15:16:32	738.37
2007-12-30 15:16:37	740.19
2007-12-30 15:16:42	739.33
2007-12-30 15:16:47	738.51
2007-12-30 15:16:52	739.82
2007-12-30 15:16:57	739.09
2007-12-30 15:17:02	738.89
2007-12-30 15:17:07	741.80
2007-12-30 15:17:12	739.62
2007-12-30 15:17:17	739.19
2007-12-30 15:17:22	739.04
2007-12-30 15:17:27	740.32
2007-12-30 15:17:32	739.69
2007-12-30 15:17:37	740.53
2007-12-30 15:17:42	740.63
2007-12-30 15:17:47	741.36
2007-12-30 15:17:52	741.44
2007-12-30 15:17:57	738.75
2007-12-30 15:18:02	738.31
2007-12-30 15:18:07	738.29
2007-12-30 15:18:12	738.74
2007-12-30 15:18:17	739.27
2007-12-30 15:18:22	739.08
2007-12-30 15:18:27	740.29
2007-12-30 15:18:32	741.02
2007-12-30 15:18:37	739.03
2007-12-30 15:18:42	739.66
2007-12-30 15:18:47	739.42
2007-12-30 15:18:52	739.90
2007-12-30 15:18:57	739.56
2007-12-30 15:19:02	739.56
2007-12-30 15:19:07	738.10
2007-12-30 15:19:12	737.95
2007-12-30 15:19:17	739.62
2007-12-30 15:19:22	739.31
2007-12-30 15:19:27	739.78
2007-12-30 15:19:32	739.63
2007-12-30 15:19:37	739.62
2007-12-30 15:19:42	739.58
2007-12-30 15:19:47	740.87
2007-12-30 15:19:52	739.60
2007-12-30 15:19:57	741.07
2007-12-30 15:20:02	742.07
2007-12-30 15:20:07	740.59
2007-12-30 15:20:12	742.09
2007-12-30 15:20:17	740.84
2007-12-30 15:20:22	740.99
2007-12-30 15:20:27	741.04
2007-12-30 15:20:32	739.71
2007-12-30 15:20:37	739.55
2007-12-30 15:20:42	739.73
2007-12-30 15:20:47	740.12
2007-12-30 15:20:52	742.34
2007-12-30 15:20:57	741.38
2007-12-30 15:21:02	739.73
2007-12-30 15:21:07	740.68
2007-12-30 15:21:12	741.70
2007-12-30 15:21:17	741.37
2007-12-30 15:21:22	741.80
2007-12-30 15:21:27	743.29
2007-12-30 15:21:32	742.31
2007-12-30 15:21:37	741.75
2007-12-30 15:21:42	741.59
2007-12-30 15:21:47	741.96
2007-12-30 15:21:52	741.25
2007-12-30 15:21:57	741.86
2007-12-30 15:22:02	742.18
2007-12-30 15:22:07	742.71
2007-12-30 15:22:12	742.35
2007-12-30 15:22:17	742.65
2007-12-30 15:22:22	742.82
2007-12-30 15:22:27	741.46
2007-12-30 15:22:32	741.24
2007-12-30 15:22:37	741.43
2007-12-30 15:22:42	741.24
2007-12-30 15:22:47	741.38
2007-12-30 15:22:52	743.61
2007-12-30 15:22:57	743.28
2007-12-30 15:23:02	742.48
2007-12-30 15:23:07	742.58
2007-12-30 15:23:12	743.44
2007-12-30 15:23:17	739.26
2007-12-30 15:23:22	738.65
2007-12-30 15:23:27	738.49
2007-12-30 15:23:32	738.51
2007-12-30 15:23:37	738.26
2007-12-30 15:23:42	738.69
2007-12-30 15:23:47	738.11
2007-12-30 15:23:52	737.73
2007-12-30 15:23:57	737.56
2007-12-30 15:24:02	743.56
2007-12-30 15:24:07	739.12
2007-12-30 15:24:12	739.84
2007-12-30 15:24:17	739.08
2007-12-30 15:24:22	740.44
2007-12-30 15:24:27	739.89
2007-12-30 15:24:32	740.42
2007-12-30 15:24:37	739.66
2007-12-30 15:24:42	738.56
2007-12-30 15:24:47	737.97
2007-12-30 15:24:52	737.96
2007-12-30 15:24:57	738.86
2007-12-30 15:25:02	738.68
2007-12-30 15:25:07	738.75
2007-12-30 15:25:12	738.82
2007-12-30 15:25:17	739.54
2007-12-30 15:25:22	739.35
2007-12-30 15:25:27	739.18
2007-12-30 15:25:32	739.18
2007-12-30 15:25:37	739.51
2007-12-30 15:25:42	737.89
2007-12-30 15:25:47	737.71
2007-12-30 15:25:52	736.62
2007-12-30 15:25:57	737.07
2007-12-30 15:26:02	738.40
2007-12-30 15:26:07	738.53
2007-12-30 15:26:12	738.41
2007-12-30 15:26:17	738.30
2007-12-30 15:26:22	739.02
2007-12-30 15:26:27	738.88
2007-12-30 15:26:32	738.49
2007-12-30 15:26:37	738.67
2007-12-30 15:26:42	739.53
2007-12-30 15:26:47	739.00
2007-12-30 15:26:52	739.31
2007-12-30 15:26:57	739.43
2007-12-30 15:27:02	739.56
2007-12-30 15:27:07	740.48
2007-12-30 15:27:12	740.72
2007-12-30 15:27:17	741.23
2007-12-30 15:27:22	739.40
2007-12-30 15:27:27	738.75
2007-12-30 15:27:32	740.26
2007-12-30 15:27:37	738.33
2007-12-30 15:27:42	739.07
2007-12-30 15:27:47	738.81
2007-12-30 15:27:52	738.53
2007-12-30 15:27:57	738.99
2007-12-30 15:28:02	738.76
2007-12-30 15:28:07	738.57
2007-12-30 15:28:12	739.24
2007-12-30 15:28:17	739.44
2007-12-30 15:28:22	740.93
2007-12-30 15:28:27	739.97
2007-12-30 15:28:32	740.94
2007-12-30 15:28:37	738.97
2007-12-30 15:28:42	739.23
2007-12-30 15:28:47	740.39
2007-12-30 15:28:52	740.49
2007-12-30 15:28:57	740.54
2007-12-30 15:29:02	740.07
2007-12-30 15:29:07	739.65
2007-12-30 15:29:12	743.70
2007-12-30 15:29:17	742.13
2007-12-30 15:29:22	741.20
2007-12-30 15:29:27	740.71
2007-12-30 15:29:32	742.58
2007-12-30 15:29:37	742.72
2007-12-30 15:29:42	742.28
2007-12-30 15:29:47	741.67
2007-12-30 15:29:52	741.68
2007-12-30 15:29:57	744.28
2007-12-30 15:30:02	743.18
2007-12-30 15:30:07	743.09
2007-12-30 15:30:12	743.75
2007-12-30 15:30:17	742.34
2007-12-30 15:30:22	742.44
2007-12-30 15:30:27	742.53
2007-12-30 15:30:32	742.60
2007-12-30 15:30:37	742.44
2007-12-30 15:30:42	743.20
2007-12-30 15:30:47	744.99
2007-12-30 15:30:52	744.66
2007-12-30 15:30:57	745.04
2007-12-30 15:31:02	745.42
2007-12-30 15:31:07	744.79
2007-12-30 15:31:12	744.99
2007-12-30 15:31:17	745.39
2007-12-30 15:31:22	745.11
2007-12-30 15:31:27	744.65
2007-12-30 15:31:32	744.73
2007-12-30 15:31:37	746.59
2007-12-30 15:31:42	746.36
2007-12-30 15:31:47	746.46
2007-12-30 15:31:52	746.15
2007-12-30 15:31:57	746.41
2007-12-30 15:32:02	746.70
2007-12-30 15:32:07	745.88
2007-12-30 15:32:12	745.08
2007-12-30 15:32:17	744.92
2007-12-30 15:32:22	745.58
2007-12-30 15:32:27	744.93
2007-12-30 15:32:32	745.08
2007-12-30 15:32:37	744.49
2007-12-30 15:32:42	744.62
2007-12-30 15:32:47	745.07
2007-12-30 15:32:52	744.60
2007-12-30 15:32:57	748.55
2007-12-30 15:33:02	745.52
2007-12-30 15:33:07	746.02
2007-12-30 15:33:12	746.25
2007-12-30 15:33:17	745.71
2007-12-30 15:33:22	746.00
2007-12-30 15:33:27	746.18
2007-12-30 15:33:32	746.15
2007-12-30 15:33:37	746.80
2007-12-30 15:33:42	746.16
2007-12-30 15:33:47	746.11
2007-12-30 15:33:52	747.79
2007-12-30 15:33:57	747.37
2007-12-30 15:34:02	746.34
2007-12-30 15:34:07	745.78
2007-12-30 15:34:12	745.98
2007-12-30 15:34:17	745.40
2007-12-30 15:34:22	745.39
2007-12-30 15:34:27	745.74
2007-12-30 15:34:32	745.99
2007-12-30 15:34:37	743.86
2007-12-30 15:34:42	741.54
2007-12-30 15:34:47	740.20
2007-12-30 15:34:52	740.01
2007-12-30 15:34:57	740.53
2007-12-30 15:35:02	740.29
2007-12-30 15:35:07	740.34
2007-12-30 15:35:12	742.40
2007-12-30 15:35:17	741.46
2007-12-30 15:35:22	740.92
2007-12-30 15:35:27	740.79
2007-12-30 15:35:32	740.69
2007-12-30 15:35:37	740.34
2007-12-30 15:35:42	740.51
2007-12-30 15:35:47	740.92
2007-12-30 15:35:52	741.28
2007-12-30 15:35:57	742.45
2007-12-30 15:36:02	741.75
2007-12-30 15:36:07	741.90
2007-12-30 15:36:12	743.10
2007-12-30 15:36:17	741.84
2007-12-30 15:36:22	742.40
2007-12-30 15:36:27	743.04
2007-12-30 15:36:32	743.28
2007-12-30 15:36:37	743.54
2007-12-30 15:36:42	744.55
2007-12-30 15:36:47	745.74
2007-12-30 15:36:52	746.29
2007-12-30 15:36:57	746.43
2007-12-30 15:37:02	746.80
2007-12-30 15:37:07	746.55
2007-12-30 15:37:12	747.06
2007-12-30 15:37:17	746.74
2007-12-30 15:37:22	746.71
2007-12-30 15:37:27	747.09
2007-12-30 15:37:32	746.32
2007-12-30 15:37:37	746.75
2007-12-30 15:37:42	747.09
2007-12-30 15:37:47	748.30
2007-12-30 15:37:52	747.84
2007-12-30 15:37:57	747.70
2007-12-30 15:38:02	747.22
2007-12-30 15:38:07	747.61
2007-12-30 15:38:12	747.56
2007-12-30 15:38:17	746.52
2007-12-30 15:38:22	746.52
2007-12-30 15:38:27	747.93
2007-12-30 15:38:32	747.03
2007-12-30 15:38:37	749.04
2007-12-30 15:38:42	746.64
2007-12-30 15:38:47	747.10
2007-12-30 15:38:52	746.53
2007-12-30 15:38:57	746.71
2007-12-30 15:39:02	748.03
2007-12-30 15:39:07	746.35
2007-12-30 15:39:12	746.10
2007-12-30 15:39:17	746.48
2007-12-30 15:39:22	745.29
2007-12-30 15:39:27	745.98
2007-12-30 15:39:32	746.45
2007-12-30 15:39:37	746.48
2007-12-30 15:39:42	744.83
2007-12-30 15:39:47	745.51
2007-12-30 15:39:52	745.01
2007-12-30 15:39:57	744.89
2007-12-30 15:40:02	744.74
2007-12-30 15:40:07	745.40
2007-12-30 15:40:12	745.34
2007-12-30 15:40:17	744.92
2007-12-30 15:40:22	748.18
2007-12-30 15:40:27	746.44
2007-12-30 15:40:32	748.23
2007-12-30 15:40:37	747.47
2007-12-30 15:40:42	747.56
2007-12-30 15:40:47	748.20
2007-12-30 15:40:52	748.19
2007-12-30 15:40:57	748.90
2007-12-30 15:41:02	748.71
2007-12-30 15:41:07	749.05
2007-12-30 15:41:12	748.44
2007-12-30 15:41:17	748.64
2007-12-30 15:41:22	748.25
2007-12-30 15:41:27	748.30
2007-12-30 15:41:32	748.01
2007-12-30 15:41:37	746.34
2007-12-30 15:41:42	748.07
2007-12-30 15:41:47	744.54
2007-12-30 15:41:52	744.64
2007-12-30 15:41:57	743.91
2007-12-30 15:42:02	744.57
2007-12-30 15:42:07	745.73
2007-12-30 15:42:12	745.80
2007-12-30 15:42:17	747.36
2007-12-30 15:42:22	746.69
2007-12-30 15:42:27	746.81
2007-12-30 15:42:32	748.11
2007-12-30 15:42:37	747.59
2007-12-30 15:42:42	746.29
2007-12-30 15:42:47	746.08
2007-12-30 15:42:52	744.49
2007-12-30 15:42:57	746.01
2007-12-30 15:43:02	748.40
2007-12-30 15:43:07	746.71
2007-12-30 15:43:12	748.38
2007-12-30 15:43:17	746.68
2007-12-30 15:43:22	746.77
2007-12-30 15:43:27	746.63
2007-12-30 15:43:32	746.54
2007-12-30 15:43:37	748.01
2007-12-30 15:43:42	747.30
2007-12-30 15:43:47	748.42
2007-12-30 15:43:52	747.52
2007-12-30 15:43:57	746.56
2007-12-30 15:44:02	747.31
2007-12-30 15:44:07	748.62
2007-12-30 15:44:12	747.31
2007-12-30 15:44:17	748.59
2007-12-30 15:44:22	747.21
2007-12-30 15:44:27	746.30
2007-12-30 15:44:32	746.51
2007-12-30 15:44:37	747.50
2007-12-30 15:44:42	748.71
2007-12-30 15:44:47	745.70
2007-12-30 15:44:52	744.02
2007-12-30 15:44:57	745.54
2007-12-30 15:45:02	745.44
2007-12-30 15:45:07	747.16
2007-12-30 15:45:12	746.13
2007-12-30 15:45:17	745.18
2007-12-30 15:45:22	744.26
2007-12-30 15:45:27	744.96
2007-12-30 15:45:32	744.91
2007-12-30 15:45:37	745.58
2007-12-30 15:45:42	744.60
2007-12-30 15:45:47	745.84
2007-12-30 15:45:52	745.39
2007-12-30 15:45:57	745.05
2007-12-30 15:46:02	746.41
2007-12-30 15:46:07	746.34
2007-12-30 15:46:12	746.00
2007-12-30 15:46:17	748.52
2007-12-30 15:46:22	746.18
2007-12-30 15:46:27	745.15
2007-12-30 15:46:32	741.48
2007-12-30 15:46:37	738.72
2007-12-30 15:46:42	739.18
2007-12-30 15:46:47	737.74
2007-12-30 15:46:52	735.80
2007-12-30 15:46:57	735.62
2007-12-30 15:47:02	735.03
2007-12-30 15:47:07	735.04
2007-12-30 15:47:12	734.51
2007-12-30 15:47:17	735.41
2007-12-30 15:47:22	735.88
2007-12-30 15:47:27	735.41
2007-12-30 15:47:32	733.01
2007-12-30 15:47:37	733.85
2007-12-30 15:47:42	733.65
2007-12-30 15:47:47	734.30
2007-12-30 15:47:52	734.74
2007-12-30 15:47:57	738.20
2007-12-30 15:48:02	740.67
2007-12-30 15:48:07	742.29
2007-12-30 15:48:12	742.28
2007-12-30 15:48:17	741.53
2007-12-30 15:48:22	741.98
2007-12-30 15:48:27	741.24
2007-12-30 15:48:32	741.48
2007-12-30 15:48:37	741.04
2007-12-30 15:48:42	736.83
2007-12-30 15:48:47	737.22
2007-12-30 15:48:52	737.31
2007-12-30 15:48:57	739.67
2007-12-30 15:49:02	738.90
2007-12-30 15:49:07	733.43
2007-12-30 15:49:12	734.57
2007-12-30 15:49:17	735.37
2007-12-30 15:49:22	735.34
2007-12-30 15:49:27	735.18
2007-12-30 15:49:32	734.88
2007-12-30 15:49:37	734.71
2007-12-30 15:49:42	735.22
2007-12-30 15:49:47	735.30
2007-12-30 15:49:52	737.76
2007-12-30 15:49:57	736.00
2007-12-30 15:50:02	736.29
2007-12-30 15:50:07	734.77
2007-12-30 15:50:12	736.53
2007-12-30 15:50:17	734.92
2007-12-30 15:50:22	736.52
2007-12-30 15:50:27	735.41
2007-12-30 15:50:32	735.76
2007-12-30 15:50:37	734.06
2007-12-30 15:50:42	735.38
2007-12-30 15:50:47	735.97
2007-12-30 15:50:52	736.17
2007-12-30 15:50:57	736.84
2007-12-30 15:51:02	736.83
2007-12-30 15:51:07	734.92
2007-12-30 15:51:12	734.89
2007-12-30 15:51:17	735.32
2007-12-30 15:51:22	735.59
2007-12-30 15:51:27	735.00
2007-12-30 15:51:32	733.75
2007-12-30 15:51:37	734.69
2007-12-30 15:51:42	734.59
2007-12-30 15:51:47	735.13
2007-12-30 15:51:52	735.48
2007-12-30 15:51:57	735.52
2007-12-30 15:52:02	735.19
2007-12-30 15:52:07	735.02
2007-12-30 15:52:12	735.93
2007-12-30 15:52:17	736.30
2007-12-30 15:52:22	736.34
2007-12-30 15:52:27	736.48
2007-12-30 15:52:32	738.13
2007-12-30 15:52:37	738.04
2007-12-30 15:52:42	737.30
2007-12-30 15:52:47	737.50
2007-12-30 15:52:52	737.72
2007-12-30 15:52:57	737.66
2007-12-30 15:53:02	737.74
2007-12-30 15:53:07	736.92
2007-12-30 15:53:12	735.34
2007-12-30 15:53:17	735.37
2007-12-30 15:53:22	735.60
2007-12-30 15:53:27	735.61
2007-12-30 15:53:32	736.83
2007-12-30 15:53:37	736.18
2007-12-30 15:53:42	735.69
2007-12-30 15:53:47	736.79
2007-12-30 15:53:52	736.91
2007-12-30 15:53:57	737.49
2007-12-30 15:54:02	737.64
2007-12-30 15:54:07	736.26
2007-12-30 15:54:12	735.41
2007-12-30 15:54:17	736.35
2007-12-30 15:54:22	736.72
2007-12-30 15:54:27	735.57
2007-12-30 15:54:32	735.76
2007-12-30 15:54:37	736.25
2007-12-30 15:54:42	735.30
2007-12-30 15:54:47	735.83
2007-12-30 15:54:52	736.26
2007-12-30 15:54:57	736.32
2007-12-30 15:55:02	736.64
2007-12-30 15:55:07	735.07
2007-12-30 15:55:12	734.86
2007-12-30 15:55:17	734.93
2007-12-30 15:55:22	734.75
2007-12-30 15:55:27	734.47
2007-12-30 15:55:32	734.79
2007-12-30 15:55:37	735.42
2007-12-30 15:55:42	735.67
2007-12-30 15:55:47	736.10
2007-12-30 15:55:52	735.84
2007-12-30 15:55:57	737.30
2007-12-30 15:56:02	737.12
2007-12-30 15:56:07	737.77
2007-12-30 15:56:12	737.88
2007-12-30 15:56:17	738.19
2007-12-30 15:56:22	738.83
2007-12-30 15:56:27	739.18
2007-12-30 15:56:32	740.20
2007-12-30 15:56:37	739.95
2007-12-30 15:56:42	739.82
2007-12-30 15:56:47	739.05
2007-12-30 15:56:52	739.39
2007-12-30 15:56:57	739.09
2007-12-30 15:57:02	738.39
2007-12-30 15:57:07	739.02
2007-12-30 15:57:12	739.17
2007-12-30 15:57:17	739.05
2007-12-30 15:57:22	739.45
2007-12-30 15:57:27	741.59
2007-12-30 15:57:32	739.86
2007-12-30 15:57:37	740.81
2007-12-30 15:57:42	741.26
2007-12-30 15:57:47	741.26
2007-12-30 15:57:52	742.07
2007-12-30 15:57:57	741.46
2007-12-30 15:58:02	742.48
2007-12-30 15:58:07	742.83
2007-12-30 15:58:12	741.81
2007-12-30 15:58:17	743.58
2007-12-30 15:58:22	744.14
2007-12-30 15:58:27	743.77
2007-12-30 15:58:32	744.48
2007-12-30 15:58:37	743.85
2007-12-30 15:58:42	744.32
2007-12-30 15:58:47	745.30
2007-12-30 15:58:52	744.43
2007-12-30 15:58:57	744.57
2007-12-30 15:59:02	744.38
2007-12-30 15:59:07	744.27
2007-12-30 15:59:12	744.57
2007-12-30 15:59:17	744.14
2007-12-30 15:59:22	745.10
2007-12-30 15:59:27	743.49
2007-12-30 15:59:32	743.65
2007-12-30 15:59:37	743.22
2007-12-30 15:59:42	743.48
2007-12-30 15:59:47	743.51
2007-12-30 15:59:52	743.23
2007-12-30 15:59:57	743.08
2007-12-30 16:00:02	743.27
2007-12-30 16:00:07	743.12
2007-12-30 16:00:12	743.03
2007-12-30 16:00:17	743.53
2007-12-30 16:00:22	743.17
2007-12-30 16:00:27	741.43
2007-12-30 16:00:32	741.99
2007-12-30 16:00:37	742.26
2007-12-30 16:00:42	741.93
2007-12-30 16:00:47	741.39
2007-12-30 16:00:52	741.84
2007-12-30 16:00:57	742.23
2007-12-30 16:01:02	741.63
2007-12-30 16:01:07	742.63
2007-12-30 16:01:12	742.58
2007-12-30 16:01:17	743.32
2007-12-30 16:01:22	742.34
2007-12-30 16:01:27	742.62
2007-12-30 16:01:32	742.59
2007-12-30 16:01:37	741.89
2007-12-30 16:01:42	742.49
2007-12-30 16:01:47	743.33
2007-12-30 16:01:52	743.22
2007-12-30 16:01:57	743.64
2007-12-30 16:02:02	744.93
2007-12-30 16:02:07	743.80
2007-12-30 16:02:12	744.13
2007-12-30 16:02:17	743.41
2007-12-30 16:02:22	742.82
2007-12-30 16:02:27	743.04
2007-12-30 16:02:32	743.15
2007-12-30 16:02:37	743.59
2007-12-30 16:02:42	742.52
2007-12-30 16:02:47	741.34
2007-12-30 16:02:52	740.97
2007-12-30 16:02:57	742.17
2007-12-30 16:03:02	741.80
2007-12-30 16:03:07	741.82
2007-12-30 16:03:12	741.72
2007-12-30 16:03:17	742.57
2007-12-30 16:03:22	742.77
2007-12-30 16:03:27	743.73
2007-12-30 16:03:32	743.35
2007-12-30 16:03:37	743.64
2007-12-30 16:03:42	744.19
2007-12-30 16:03:47	743.40
2007-12-30 16:03:52	745.32
2007-12-30 16:03:57	744.19
2007-12-30 16:04:02	742.91
2007-12-30 16:04:07	742.74
2007-12-30 16:04:12	742.79
2007-12-30 16:04:17	742.46
2007-12-30 16:04:22	741.85
2007-12-30 16:04:27	742.48
2007-12-30 16:04:32	742.69
2007-12-30 16:04:37	742.06
2007-12-30 16:04:42	741.11
2007-12-30 16:04:47	741.44
2007-12-30 16:04:52	741.29
2007-12-30 16:04:57	741.38
2007-12-30 16:05:02	742.24
2007-12-30 16:05:07	741.39
2007-12-30 16:05:12	741.06
2007-12-30 16:05:17	740.30
2007-12-30 16:05:22	740.88
2007-12-30 16:05:27	739.88
2007-12-30 16:05:32	741.77
2007-12-30 16:05:37	740.63
2007-12-30 16:05:42	740.52
2007-12-30 16:05:47	740.52
2007-12-30 16:05:52	740.72
2007-12-30 16:05:57	740.71
2007-12-30 16:06:02	741.68
2007-12-30 16:06:07	739.90
2007-12-30 16:06:12	738.80
2007-12-30 16:06:17	738.55
2007-12-30 16:06:22	740.00
2007-12-30 16:06:27	738.33
2007-12-30 16:06:32	738.67
2007-12-30 16:06:37	738.68
2007-12-30 16:06:42	739.02
2007-12-30 16:06:47	739.22
2007-12-30 16:06:52	737.07
2007-12-30 16:06:57	737.08
2007-12-30 16:07:02	738.40
2007-12-30 16:07:07	739.27
2007-12-30 16:07:12	739.45
2007-12-30 16:07:17	738.56
2007-12-30 16:07:22	738.83
2007-12-30 16:07:27	738.22
2007-12-30 16:07:32	740.24
2007-12-30 16:07:37	739.29
2007-12-30 16:07:42	739.97
2007-12-30 16:07:47	739.40
2007-12-30 16:07:52	739.44
2007-12-30 16:07:57	739.92
2007-12-30 16:08:02	737.79
2007-12-30 16:08:07	739.10
2007-12-30 16:08:12	739.40
2007-12-30 16:08:17	738.69
2007-12-30 16:08:22	739.08
2007-12-30 16:08:27	738.24
2007-12-30 16:08:32	738.26
2007-12-30 16:08:37	737.67
2007-12-30 16:08:42	738.16
2007-12-30 16:08:47	737.71
2007-12-30 16:08:52	737.09
2007-12-30 16:08:57	738.13
2007-12-30 16:09:02	738.11
2007-12-30 16:09:07	737.75
2007-12-30 16:09:12	738.77
2007-12-30 16:09:17	737.68
2007-12-30 16:09:22	738.20
2007-12-30 16:09:27	738.46
2007-12-30 16:09:32	737.91
2007-12-30 16:09:37	738.55
2007-12-30 16:09:42	737.37
2007-12-30 16:09:47	737.94
2007-12-30 16:09:52	737.74
2007-12-30 16:09:57	738.27
2007-12-30 16:10:02	737.45
2007-12-30 16:10:07	738.82
2007-12-30 16:10:12	738.21
2007-12-30 16:10:17	738.11
2007-12-30 16:10:22	738.28
2007-12-30 16:10:27	737.72
2007-12-30 16:10:32	737.79
2007-12-30 16:10:37	738.74
2007-12-30 16:10:42	739.01
2007-12-30 16:10:47	740.05
2007-12-30 16:10:52	741.07
2007-12-30 16:10:57	740.60
2007-12-30 16:11:02	739.94
2007-12-30 16:11:07	740.14
2007-12-30 16:11:12	741.05
2007-12-30 16:11:17	739.72
2007-12-30 16:11:22	741.51
2007-12-30 16:11:27	740.69
2007-12-30 16:11:32	739.95
2007-12-30 16:11:37	741.70
2007-12-30 16:11:42	740.89
2007-12-30 16:11:47	740.86
2007-12-30 16:11:52	743.75
2007-12-30 16:11:57	741.68
2007-12-30 16:12:02	741.26
2007-12-30 16:12:07	741.57
2007-12-30 16:12:12	741.65
2007-12-30 16:12:17	743.00
2007-12-30 16:12:22	741.81
2007-12-30 16:12:27	741.35
2007-12-30 16:12:32	741.84
2007-12-30 16:12:37	741.55
2007-12-30 16:12:42	742.57
2007-12-30 16:12:47	741.65
2007-12-30 16:12:52	742.28
2007-12-30 16:12:57	741.50
2007-12-30 16:13:02	741.44
2007-12-30 16:13:07	741.47
2007-12-30 16:13:12	742.03
2007-12-30 16:13:17	741.26
2007-12-30 16:13:22	743.69
2007-12-30 16:13:27	741.48
2007-12-30 16:13:32	743.00
2007-12-30 16:13:37	742.20
2007-12-30 16:13:42	739.11
2007-12-30 16:13:47	738.35
2007-12-30 16:13:52	738.92
2007-12-30 16:13:57	739.40
2007-12-30 16:14:02	740.53
2007-12-30 16:14:07	741.80
2007-12-30 16:14:12	740.55
2007-12-30 16:14:17	743.16
2007-12-30 16:14:22	744.11
2007-12-30 16:14:27	742.90
2007-12-30 16:14:32	741.03
2007-12-30 16:14:37	740.28
2007-12-30 16:14:42	741.69
2007-12-30 16:14:47	740.60
2007-12-30 16:14:52	738.75
2007-12-30 16:14:57	737.94
2007-12-30 16:15:02	738.15
2007-12-30 16:15:07	739.65
2007-12-30 16:15:12	738.17
2007-12-30 16:15:17	736.28
2007-12-30 16:15:22	737.66
2007-12-30 16:15:27	736.48
2007-12-30 16:15:32	736.42
2007-12-30 16:15:37	737.32
2007-12-30 16:15:42	737.28
2007-12-30 16:15:47	737.99
2007-12-30 16:15:52	734.75
2007-12-30 16:15:57	736.41
2007-12-30 16:16:02	735.38
2007-12-30 16:16:07	735.92
2007-12-30 16:16:12	736.52
2007-12-30 16:16:17	735.16
2007-12-30 16:16:22	734.67
2007-12-30 16:16:27	734.94
2007-12-30 16:16:32	734.38
2007-12-30 16:16:37	734.32
2007-12-30 16:16:42	734.98
2007-12-30 16:16:47	734.16
2007-12-30 16:16:52	733.43
2007-12-30 16:16:57	734.35
2007-12-30 16:17:02	734.05
2007-12-30 16:17:07	734.95
2007-12-30 16:17:12	735.54
2007-12-30 16:17:17	735.20
2007-12-30 16:17:22	734.48
2007-12-30 16:17:27	734.86
2007-12-30 16:17:32	735.34
2007-12-30 16:17:37	734.87
2007-12-30 16:17:42	734.43
2007-12-30 16:17:47	734.43
2007-12-30 16:17:52	735.00
2007-12-30 16:17:57	736.89
2007-12-30 16:18:02	736.01
2007-12-30 16:18:07	735.68
2007-12-30 16:18:12	736.33
2007-12-30 16:18:17	734.95
2007-12-30 16:18:22	735.46
2007-12-30 16:18:27	735.10
2007-12-30 16:18:32	735.49
2007-12-30 16:18:37	735.57
2007-12-30 16:18:42	734.36
2007-12-30 16:18:47	734.39
2007-12-30 16:18:52	735.34
2007-12-30 16:18:57	735.21
2007-12-30 16:19:02	736.03
2007-12-30 16:19:07	736.07
2007-12-30 16:19:12	733.84
2007-12-30 16:19:17	734.46
2007-12-30 16:19:22	734.67
2007-12-30 16:19:27	734.42
2007-12-30 16:19:32	735.01
2007-12-30 16:19:37	734.64
2007-12-30 16:19:42	734.41
2007-12-30 16:19:47	734.48
2007-12-30 16:19:52	734.69
2007-12-30 16:19:57	734.65
2007-12-30 16:20:02	736.29
2007-12-30 16:20:07	735.08
2007-12-30 16:20:12	735.05
2007-12-30 16:20:17	735.03
2007-12-30 16:20:22	734.38
2007-12-30 16:20:27	735.04
2007-12-30 16:20:32	734.55
2007-12-30 16:20:37	733.96
2007-12-30 16:20:42	733.92
2007-12-30 16:20:47	734.09
2007-12-30 16:20:52	734.36
2007-12-30 16:20:57	734.02
2007-12-30 16:21:02	736.67
2007-12-30 16:21:07	736.48
2007-12-30 16:21:12	733.78
2007-12-30 16:21:17	735.02
2007-12-30 16:21:22	735.14
2007-12-30 16:21:27	733.95
2007-12-30 16:21:32	733.96
2007-12-30 16:21:37	734.06
2007-12-30 16:21:42	734.64
2007-12-30 16:21:47	733.78
2007-12-30 16:21:52	735.02
2007-12-30 16:21:57	733.42
2007-12-30 16:22:02	733.16
2007-12-30 16:22:07	733.67
2007-12-30 16:22:12	734.66
2007-12-30 16:22:17	735.45
2007-12-30 16:22:22	733.93
2007-12-30 16:22:27	733.26
2007-12-30 16:22:32	733.54
2007-12-30 16:22:37	734.95
2007-12-30 16:22:42	733.45
2007-12-30 16:22:47	733.80
2007-12-30 16:22:52	733.93
2007-12-30 16:22:57	734.41
2007-12-30 16:23:02	733.48
2007-12-30 16:23:07	733.06
2007-12-30 16:23:12	733.57
2007-12-30 16:23:17	734.22
2007-12-30 16:23:22	733.35
2007-12-30 16:23:27	733.63
2007-12-30 16:23:32	734.23
2007-12-30 16:23:37	734.01
2007-12-30 16:23:42	734.58
2007-12-30 16:23:47	733.08
2007-12-30 16:23:52	733.88
2007-12-30 16:23:57	732.87
2007-12-30 16:24:02	733.47
2007-12-30 16:24:07	732.70
2007-12-30 16:24:12	733.97
2007-12-30 16:24:17	733.80
2007-12-30 16:24:22	732.95
2007-12-30 16:24:27	733.24
2007-12-30 16:24:32	732.80
2007-12-30 16:24:37	733.26
2007-12-30 16:24:42	733.38
2007-12-30 16:24:47	733.85
2007-12-30 16:24:52	733.71
2007-12-30 16:24:57	733.85
2007-12-30 16:25:02	735.29
2007-12-30 16:25:07	734.96
2007-12-30 16:25:12	734.85
2007-12-30 16:25:17	735.42
2007-12-30 16:25:22	734.38
2007-12-30 16:25:27	735.51
2007-12-30 16:25:32	733.63
2007-12-30 16:25:37	733.07
2007-12-30 16:25:42	732.74
2007-12-30 16:25:47	733.35
2007-12-30 16:25:52	732.98
2007-12-30 16:25:57	734.89
2007-12-30 16:26:02	733.90
2007-12-30 16:26:07	734.06
2007-12-30 16:26:12	734.34
2007-12-30 16:26:17	734.63
2007-12-30 16:26:22	735.67
2007-12-30 16:26:27	734.91
2007-12-30 16:26:32	735.94
2007-12-30 16:26:37	735.49
2007-12-30 16:26:42	736.25
2007-12-30 16:26:47	734.98
2007-12-30 16:26:52	734.07
2007-12-30 16:26:57	734.29
2007-12-30 16:27:02	734.33
2007-12-30 16:27:07	733.11
2007-12-30 16:27:12	733.41
2007-12-30 16:27:17	734.08
2007-12-30 16:27:22	733.57
2007-12-30 16:27:27	733.89
2007-12-30 16:27:32	733.13
2007-12-30 16:27:37	734.03
2007-12-30 16:27:42	733.85
2007-12-30 16:27:47	733.65
2007-12-30 16:27:52	733.52
2007-12-30 16:27:57	733.03
2007-12-30 16:28:02	733.30
2007-12-30 16:28:07	733.35
2007-12-30 16:28:12	734.25
2007-12-30 16:28:17	732.92
2007-12-30 16:28:22	734.22
2007-12-30 16:28:27	734.09
2007-12-30 16:28:32	734.35
2007-12-30 16:28:37	735.74
2007-12-30 16:28:42	733.62
2007-12-30 16:28:47	733.93
2007-12-30 16:28:52	733.56
2007-12-30 16:28:57	733.43
2007-12-30 16:29:02	733.77
2007-12-30 16:29:07	734.69
2007-12-30 16:29:12	733.29
2007-12-30 16:29:17	733.56
2007-12-30 16:29:22	733.85
2007-12-30 16:29:27	734.05
2007-12-30 16:29:32	733.50
2007-12-30 16:29:37	733.34
2007-12-30 16:29:42	733.13
2007-12-30 16:29:47	734.27
2007-12-30 16:29:52	733.14
2007-12-30 16:29:57	732.45
2007-12-30 16:30:02	733.09
2007-12-30 16:30:07	733.82
2007-12-30 16:30:12	734.34
2007-12-30 16:30:17	732.61
2007-12-30 16:30:22	732.74
2007-12-30 16:30:27	732.46
2007-12-30 16:30:32	732.93
2007-12-30 16:30:37	732.70
2007-12-30 16:30:42	731.77
2007-12-30 16:30:47	733.28
2007-12-30 16:30:52	733.53
2007-12-30 16:30:57	733.53
2007-12-30 16:31:02	733.99
2007-12-30 16:31:07	733.47
2007-12-30 16:31:12	733.71
2007-12-30 16:31:17	732.94
2007-12-30 16:31:22	733.08
2007-12-30 16:31:27	733.21
2007-12-30 16:31:32	733.18
2007-12-30 16:31:37	733.53
2007-12-30 16:31:42	733.61
2007-12-30 16:31:47	733.12
2007-12-30 16:31:52	733.49
2007-12-30 16:31:57	733.20
2007-12-30 16:32:02	734.22
2007-12-30 16:32:07	734.21
2007-12-30 16:32:12	733.47
2007-12-30 16:32:17	733.74
2007-12-30 16:32:22	733.26
2007-12-30 16:32:27	733.28
2007-12-30 16:32:32	733.16
2007-12-30 16:32:37	733.74
2007-12-30 16:32:42	732.52
2007-12-30 16:32:47	729.96
2007-12-30 16:32:52	730.95
2007-12-30 16:32:57	730.49
2007-12-30 16:33:02	730.20
2007-12-30 16:33:07	732.74
2007-12-30 16:33:12	732.57
2007-12-30 16:33:17	732.55
2007-12-30 16:33:22	731.71
2007-12-30 16:33:27	731.97
2007-12-30 16:33:32	732.83
2007-12-30 16:33:37	734.47
2007-12-30 16:33:42	733.70
2007-12-30 16:33:47	733.97
2007-12-30 16:33:52	733.32
2007-12-30 16:33:57	733.11
2007-12-30 16:34:02	734.94
2007-12-30 16:34:07	733.26
2007-12-30 16:34:12	733.84
2007-12-30 16:34:17	733.33
2007-12-30 16:34:22	732.43
2007-12-30 16:34:27	732.05
2007-12-30 16:34:32	732.69
2007-12-30 16:34:37	737.11
2007-12-30 16:34:42	733.65
2007-12-30 16:34:47	736.52
2007-12-30 16:34:52	734.17
2007-12-30 16:34:57	732.96
2007-12-30 16:35:02	735.32
2007-12-30 16:35:07	734.35
2007-12-30 16:35:12	734.38
2007-12-30 16:35:17	734.23
2007-12-30 16:35:22	734.94
2007-12-30 16:35:27	735.28
2007-12-30 16:35:32	735.64
2007-12-30 16:35:37	735.31
2007-12-30 16:35:42	735.67
2007-12-30 16:35:47	734.35
2007-12-30 16:35:52	734.73
2007-12-30 16:35:57	736.35
2007-12-30 16:36:02	735.71
2007-12-30 16:36:07	733.88
2007-12-30 16:36:12	734.53
2007-12-30 16:36:17	733.89
2007-12-30 16:36:22	733.09
2007-12-30 16:36:27	732.97
2007-12-30 16:36:32	732.83
2007-12-30 16:36:37	732.53
2007-12-30 16:36:42	731.86
2007-12-30 16:36:47	732.29
2007-12-30 16:36:52	731.87
2007-12-30 16:36:57	731.07
2007-12-30 16:37:02	731.54
2007-12-30 16:37:07	731.94
2007-12-30 16:37:12	731.07
2007-12-30 16:37:17	730.57
2007-12-30 16:37:22	731.45
2007-12-30 16:37:27	730.72
2007-12-30 16:37:32	730.21
2007-12-30 16:37:37	730.30
2007-12-30 16:37:42	730.52
2007-12-30 16:37:47	730.14
2007-12-30 16:37:52	731.43
2007-12-30 16:37:57	732.83
2007-12-30 16:38:02	731.75
2007-12-30 16:38:07	731.14
2007-12-30 16:38:12	731.44
2007-12-30 16:38:17	730.48
2007-12-30 16:38:22	731.26
2007-12-30 16:38:27	731.51
2007-12-30 16:38:32	732.05
2007-12-30 16:38:37	730.67
2007-12-30 16:38:42	732.21
2007-12-30 16:38:47	15.72
2007-12-30 16:38:52	731.87
2007-12-30 16:38:57	731.96
2007-12-30 16:39:02	732.69
2007-12-30 16:39:07	732.78
2007-12-30 16:39:12	733.57
2007-12-30 16:39:17	732.89
2007-12-30 16:39:22	731.76
2007-12-30 16:39:27	732.62
2007-12-30 16:39:32	733.15
2007-12-30 16:39:37	733.08
2007-12-30 16:39:42	734.69
2007-12-30 16:39:47	734.16
2007-12-30 16:39:52	733.32
2007-12-30 16:39:57	733.50
2007-12-30 16:40:02	733.64
2007-12-30 16:40:07	733.41
2007-12-30 16:40:12	733.33
2007-12-30 16:40:17	733.26
2007-12-30 16:40:22	735.49
2007-12-30 16:40:27	734.83
2007-12-30 16:40:32	733.54
2007-12-30 16:40:37	733.90
2007-12-30 16:40:42	733.46
2007-12-30 16:40:47	733.16
2007-12-30 16:40:52	734.28
2007-12-30 16:40:57	733.43
2007-12-30 16:41:02	734.09
2007-12-30 16:41:07	733.83
2007-12-30 16:41:12	733.51
2007-12-30 16:41:17	733.34
2007-12-30 16:41:22	733.53
2007-12-30 16:41:27	732.91
2007-12-30 16:41:32	733.35
2007-12-30 16:41:37	732.94
2007-12-30 16:41:42	733.68
2007-12-30 16:41:47	733.27
2007-12-30 16:41:52	732.92
2007-12-30 16:41:57	734.57
2007-12-30 16:42:02	733.52
2007-12-30 16:42:07	734.57
2007-12-30 16:42:12	733.58
2007-12-30 16:42:17	733.76
2007-12-30 16:42:22	733.92
2007-12-30 16:42:27	734.60
2007-12-30 16:42:32	734.21
2007-12-30 16:42:37	735.47
2007-12-30 16:42:42	735.20
2007-12-30 16:42:47	735.06
2007-12-30 16:42:52	736.39
2007-12-30 16:42:57	736.80
2007-12-30 16:43:02	734.98
2007-12-30 16:43:07	735.71
2007-12-30 16:43:12	735.51
2007-12-30 16:43:17	736.09
2007-12-30 16:43:22	736.20
2007-12-30 16:43:27	735.53
2007-12-30 16:43:32	734.75
2007-12-30 16:43:37	734.73
2007-12-30 16:43:42	735.32
2007-12-30 16:43:47	733.77
2007-12-30 16:43:52	733.20
2007-12-30 16:43:57	733.90
2007-12-30 16:44:02	734.54
2007-12-30 16:44:07	736.49
2007-12-30 16:44:12	734.95
2007-12-30 16:44:17	734.20
2007-12-30 16:44:22	733.77
2007-12-30 16:44:27	734.08
2007-12-30 16:44:32	734.14
2007-12-30 16:44:37	734.29
2007-12-30 16:44:42	734.31
2007-12-30 16:44:47	734.71
2007-12-30 16:44:52	734.53
2007-12-30 16:44:57	733.07
2007-12-30 16:45:02	735.61
2007-12-30 16:45:07	737.39
2007-12-30 16:45:12	733.19
2007-12-30 16:45:17	733.89
2007-12-30 16:45:22	734.05
2007-12-30 16:45:27	734.17
2007-12-30 16:45:32	734.89
2007-12-30 16:45:37	735.23
2007-12-30 16:45:42	734.97
2007-12-30 16:45:47	734.60
2007-12-30 16:45:52	733.77
2007-12-30 16:45:57	739.89
2007-12-30 16:46:02	734.10
2007-12-30 16:46:07	734.01
2007-12-30 16:46:12	734.88
2007-12-30 16:46:17	734.60
2007-12-30 16:46:22	734.98
2007-12-30 16:46:27	735.16
2007-12-30 16:46:32	735.00
2007-12-30 16:46:37	735.09
2007-12-30 16:46:42	735.68
2007-12-30 16:46:47	735.57
2007-12-30 16:46:52	735.46
2007-12-30 16:46:57	736.28
2007-12-30 16:47:02	735.38
2007-12-30 16:47:07	735.98
2007-12-30 16:47:12	736.72
2007-12-30 16:47:17	737.19
2007-12-30 16:47:22	736.60
2007-12-30 16:47:27	737.92
2007-12-30 16:47:32	738.65
2007-12-30 16:47:37	739.80
2007-12-30 16:47:42	739.53
2007-12-30 16:47:47	742.85
2007-12-30 16:47:52	743.95
2007-12-30 16:47:57	740.32
2007-12-30 16:48:02	741.37
2007-12-30 16:48:07	740.29
2007-12-30 16:48:12	740.06
2007-12-30 16:48:17	742.26
2007-12-30 16:48:22	741.46
2007-12-30 16:48:27	742.09
2007-12-30 16:48:32	740.42
2007-12-30 16:48:37	739.90
2007-12-30 16:48:42	742.89
2007-12-30 16:48:47	739.69
2007-12-30 16:48:52	740.12
2007-12-30 16:48:57	741.61
2007-12-30 16:49:02	741.20
2007-12-30 16:49:07	741.02
2007-12-30 16:49:12	740.98
2007-12-30 16:49:17	741.00
2007-12-30 16:49:22	742.45
2007-12-30 16:49:27	743.72
2007-12-30 16:49:32	741.58
2007-12-30 16:49:37	741.32
2007-12-30 16:49:42	741.15
2007-12-30 16:49:47	741.88
2007-12-30 16:49:52	742.22
2007-12-30 16:49:57	741.51
2007-12-30 16:50:02	742.41
2007-12-30 16:50:07	741.71
2007-12-30 16:50:12	741.58
2007-12-30 16:50:17	741.58
2007-12-30 16:50:22	742.95
2007-12-30 16:50:27	741.09
2007-12-30 16:50:32	741.99
2007-12-30 16:50:37	741.23
2007-12-30 16:50:42	741.96
2007-12-30 16:50:47	742.70
2007-12-30 16:50:52	744.12
2007-12-30 16:50:57	742.31
2007-12-30 16:51:02	743.63
2007-12-30 16:51:07	743.34
2007-12-30 16:51:12	741.42
2007-12-30 16:51:17	742.72
2007-12-30 16:51:22	742.18
2007-12-30 16:51:27	744.59
2007-12-30 16:51:32	742.67
2007-12-30 16:51:37	742.50
2007-12-30 16:51:42	742.32
2007-12-30 16:51:47	742.68
2007-12-30 16:51:52	742.55
2007-12-30 16:51:57	742.29
2007-12-30 16:52:02	741.27
2007-12-30 16:52:07	741.45
2007-12-30 16:52:12	739.95
2007-12-30 16:52:17	740.78
2007-12-30 16:52:22	740.85
2007-12-30 16:52:27	741.61
2007-12-30 16:52:32	742.64
2007-12-30 16:52:37	740.12
2007-12-30 16:52:42	740.69
2007-12-30 16:52:47	741.26
2007-12-30 16:52:52	740.04
2007-12-30 16:52:57	741.02
2007-12-30 16:53:02	740.22
2007-12-30 16:53:07	740.12
2007-12-30 16:53:12	740.95
2007-12-30 16:53:17	740.08
2007-12-30 16:53:22	740.64
2007-12-30 16:53:27	740.29
2007-12-30 16:53:32	740.95
2007-12-30 16:53:37	739.53
2007-12-30 16:53:42	739.91
2007-12-30 16:53:47	739.90
2007-12-30 16:53:52	740.30
2007-12-30 16:53:57	741.63
2007-12-30 16:54:02	740.82
2007-12-30 16:54:07	740.33
2007-12-30 16:54:12	741.05
2007-12-30 16:54:17	740.28
2007-12-30 16:54:22	740.95
2007-12-30 16:54:27	741.33
2007-12-30 16:54:32	740.71
2007-12-30 16:54:37	741.54
2007-12-30 16:54:42	742.74
2007-12-30 16:54:47	740.58
2007-12-30 16:54:52	743.13
2007-12-30 16:54:57	741.89
2007-12-30 16:55:02	742.95
2007-12-30 16:55:07	741.45
2007-12-30 16:55:12	741.66
2007-12-30 16:55:17	744.88
2007-12-30 16:55:22	742.83
2007-12-30 16:55:27	743.86
2007-12-30 16:55:32	743.67
2007-12-30 16:55:37	742.61
2007-12-30 16:55:42	742.22
2007-12-30 16:55:47	743.15
2007-12-30 16:55:52	742.30
2007-12-30 16:55:57	742.22
2007-12-30 16:56:02	742.44
2007-12-30 16:56:07	742.79
2007-12-30 16:56:12	742.85
2007-12-30 16:56:17	743.41
2007-12-30 16:56:22	745.55
2007-12-30 16:56:27	743.65
2007-12-30 16:56:32	742.72
2007-12-30 16:56:37	743.45
2007-12-30 16:56:42	744.33
2007-12-30 16:56:47	743.32
2007-12-30 16:56:52	743.86
2007-12-30 16:56:57	744.66
2007-12-30 16:57:02	742.22
2007-12-30 16:57:07	742.12
2007-12-30 16:57:12	741.28
2007-12-30 16:57:17	743.48
2007-12-30 16:57:22	742.33
2007-12-30 16:57:27	740.95
2007-12-30 16:57:32	740.60
2007-12-30 16:57:37	742.25
2007-12-30 16:57:42	742.99
2007-12-30 16:57:47	741.67
2007-12-30 16:57:52	741.62
2007-12-30 16:57:57	741.34
2007-12-30 16:58:02	740.68
2007-12-30 16:58:07	741.35
2007-12-30 16:58:12	740.84
2007-12-30 16:58:17	741.94
2007-12-30 16:58:22	740.94
2007-12-30 16:58:27	742.60
2007-12-30 16:58:32	742.29
2007-12-30 16:58:37	741.69
2007-12-30 16:58:42	740.69
2007-12-30 16:58:47	741.34
2007-12-30 16:58:52	740.95
2007-12-30 16:58:57	740.04
2007-12-30 16:59:02	739.37
2007-12-30 16:59:07	740.00
2007-12-30 16:59:12	740.18
2007-12-30 16:59:17	740.03
2007-12-30 16:59:22	740.77
2007-12-30 16:59:27	741.91
2007-12-30 16:59:32	742.55
2007-12-30 16:59:37	741.91
2007-12-30 16:59:42	742.48
2007-12-30 16:59:47	742.96
2007-12-30 16:59:52	743.41
2007-12-30 16:59:57	743.47
2007-12-30 17:00:02	743.97
2007-12-30 17:00:07	744.46
2007-12-30 17:00:12	743.70
2007-12-30 17:00:17	743.57
2007-12-30 17:00:22	743.89
2007-12-30 17:00:27	743.45
2007-12-30 17:00:32	743.92
2007-12-30 17:00:37	743.23
2007-12-30 17:00:42	743.25
2007-12-30 17:00:47	743.16
2007-12-30 17:00:52	743.02
2007-12-30 17:00:57	743.47
2007-12-30 17:01:02	744.02
2007-12-30 17:01:07	743.97
2007-12-30 17:01:12	743.87
2007-12-30 17:01:17	744.30
2007-12-30 17:01:22	743.03
2007-12-30 17:01:27	743.96
2007-12-30 17:01:32	744.11
2007-12-30 17:01:37	744.66
2007-12-30 17:01:42	744.70
2007-12-30 17:01:47	748.94
2007-12-30 17:01:52	743.10
2007-12-30 17:01:57	743.96
2007-12-30 17:02:02	743.49
2007-12-30 17:02:07	743.47
2007-12-30 17:02:12	743.83
2007-12-30 17:02:17	743.09
2007-12-30 17:02:22	743.47
2007-12-30 17:02:27	743.46
2007-12-30 17:02:32	742.51
2007-12-30 17:02:37	742.04
2007-12-30 17:02:42	742.43
2007-12-30 17:02:47	743.80
2007-12-30 17:02:52	743.96
2007-12-30 17:02:57	743.91
2007-12-30 17:03:02	744.10
2007-12-30 17:03:07	745.04
2007-12-30 17:03:12	744.98
2007-12-30 17:03:17	745.14
2007-12-30 17:03:22	746.57
2007-12-30 17:03:27	744.84
2007-12-30 17:03:32	744.55
2007-12-30 17:03:37	744.31
2007-12-30 17:03:42	744.04
2007-12-30 17:03:47	745.09
2007-12-30 17:03:52	745.30
2007-12-30 17:03:57	743.38
2007-12-30 17:04:02	744.14
2007-12-30 17:04:07	744.85
2007-12-30 17:04:12	745.30
2007-12-30 17:04:17	745.62
2007-12-30 17:04:22	747.08
2007-12-30 17:04:27	745.48
2007-12-30 17:04:32	745.51
2007-12-30 17:04:37	744.88
2007-12-30 17:04:42	745.41
2007-12-30 17:04:47	745.48
2007-12-30 17:04:52	746.38
2007-12-30 17:04:57	745.49
2007-12-30 17:05:02	745.46
2007-12-30 17:05:07	745.62
2007-12-30 17:05:12	746.04
2007-12-30 17:05:17	745.99
2007-12-30 17:05:22	745.58
2007-12-30 17:05:27	745.68
2007-12-30 17:05:32	745.78
2007-12-30 17:05:37	746.98
2007-12-30 17:05:42	748.16
2007-12-30 17:05:47	749.20
2007-12-30 17:05:52	749.31
2007-12-30 17:05:57	748.79
2007-12-30 17:06:02	749.01
2007-12-30 17:06:07	749.11
2007-12-30 17:06:12	749.12
2007-12-30 17:06:17	750.27
2007-12-30 17:06:22	750.80
2007-12-30 17:06:27	750.48
2007-12-30 17:06:32	749.87
2007-12-30 17:06:37	750.73
2007-12-30 17:06:42	750.37
2007-12-30 17:06:47	749.10
2007-12-30 17:06:52	748.93
2007-12-30 17:06:57	748.79
2007-12-30 17:07:02	748.93
2007-12-30 17:07:07	749.07
2007-12-30 17:07:12	749.80
2007-12-30 17:07:17	749.39
2007-12-30 17:07:22	748.92
2007-12-30 17:07:27	749.02
2007-12-30 17:07:32	748.24
2007-12-30 17:07:37	748.80
2007-12-30 17:07:42	748.10
2007-12-30 17:07:47	747.17
2007-12-30 17:07:52	747.17
2007-12-30 17:07:57	748.05
2007-12-30 17:08:02	746.20
2007-12-30 17:08:07	745.58
2007-12-30 17:08:12	745.62
2007-12-30 17:08:17	744.78
2007-12-30 17:08:22	745.19
2007-12-30 17:08:27	748.29
2007-12-30 17:08:32	745.12
2007-12-30 17:08:37	744.85
2007-12-30 17:08:42	744.57
2007-12-30 17:08:47	744.27
2007-12-30 17:08:52	744.21
2007-12-30 17:08:57	743.66
2007-12-30 17:09:02	743.82
2007-12-30 17:09:07	743.38
2007-12-30 17:09:12	743.28
2007-12-30 17:09:17	743.35
2007-12-30 17:09:22	743.27
2007-12-30 17:09:27	743.18
2007-12-30 17:09:32	743.29
2007-12-30 17:09:37	743.39
2007-12-30 17:09:42	744.02
2007-12-30 17:09:47	746.20
2007-12-30 17:09:52	743.75
2007-12-30 17:09:57	743.82
2007-12-30 17:10:02	742.90
2007-12-30 17:10:07	743.80
2007-12-30 17:10:12	742.60
2007-12-30 17:10:17	743.55
2007-12-30 17:10:22	743.56
2007-12-30 17:10:27	743.44
2007-12-30 17:10:32	743.29
2007-12-30 17:10:37	742.51
2007-12-30 17:10:42	742.60
2007-12-30 17:10:47	743.56
2007-12-30 17:10:52	743.12
2007-12-30 17:10:57	743.59
2007-12-30 17:11:02	742.92
2007-12-30 17:11:07	742.46
2007-12-30 17:11:12	743.00
2007-12-30 17:11:17	742.95
2007-12-30 17:11:22	743.24
2007-12-30 17:11:27	742.91
2007-12-30 17:11:32	743.21
2007-12-30 17:11:37	742.17
2007-12-30 17:11:42	741.98
2007-12-30 17:11:47	743.73
2007-12-30 17:11:52	742.97
2007-12-30 17:11:57	742.38
2007-12-30 17:12:02	742.66
2007-12-30 17:12:07	742.65
2007-12-30 17:12:12	742.11
2007-12-30 17:12:17	741.79
2007-12-30 17:12:22	741.93
2007-12-30 17:12:27	742.75
2007-12-30 17:12:32	741.15
2007-12-30 17:12:37	742.18
2007-12-30 17:12:42	741.49
2007-12-30 17:12:47	741.06
2007-12-30 17:12:52	741.44
2007-12-30 17:12:57	740.21
2007-12-30 17:13:02	739.84
2007-12-30 17:13:07	741.02
2007-12-30 17:13:12	741.38
2007-12-30 17:13:17	742.78
2007-12-30 17:13:22	742.91
2007-12-30 17:13:27	742.91
2007-12-30 17:13:32	743.32
2007-12-30 17:13:37	742.30
2007-12-30 17:13:42	740.91
2007-12-30 17:13:47	739.94
2007-12-30 17:13:52	741.14
2007-12-30 17:13:57	742.02
2007-12-30 17:14:02	743.20
2007-12-30 17:14:07	743.50
2007-12-30 17:14:12	742.57
2007-12-30 17:14:17	742.43
2007-12-30 17:14:22	742.33
2007-12-30 17:14:27	742.67
2007-12-30 17:14:32	743.04
2007-12-30 17:14:37	743.83
2007-12-30 17:14:42	743.28
2007-12-30 17:14:47	744.04
2007-12-30 17:14:52	743.61
2007-12-30 17:14:57	743.20
2007-12-30 17:15:02	742.93
2007-12-30 17:15:07	742.43
2007-12-30 17:15:12	742.33
2007-12-30 17:15:17	741.51
2007-12-30 17:15:22	740.78
2007-12-30 17:15:27	740.97
2007-12-30 17:15:32	740.95
2007-12-30 17:15:37	740.17
2007-12-30 17:15:42	740.75
2007-12-30 17:15:47	740.74
2007-12-30 17:15:52	738.96
2007-12-30 17:15:57	738.48
2007-12-30 17:16:02	738.37
2007-12-30 17:16:07	738.76
2007-12-30 17:16:12	737.73
2007-12-30 17:16:17	737.44
2007-12-30 17:16:22	738.67
2007-12-30 17:16:27	737.25
2007-12-30 17:16:32	736.43
2007-12-30 17:16:37	737.72
2007-12-30 17:16:42	736.33
2007-12-30 17:16:47	736.91
2007-12-30 17:16:52	735.68
2007-12-30 17:16:57	736.51
2007-12-30 17:17:02	736.38
2007-12-30 17:17:07	737.26
2007-12-30 17:17:12	738.39
2007-12-30 17:17:17	736.81
2007-12-30 17:17:22	736.97
2007-12-30 17:17:27	737.00
2007-12-30 17:17:32	736.35
2007-12-30 17:17:37	739.59
2007-12-30 17:17:42	738.12
2007-12-30 17:17:47	736.66
2007-12-30 17:17:52	738.87
2007-12-30 17:17:57	738.92
2007-12-30 17:18:02	739.83
2007-12-30 17:18:07	741.58
2007-12-30 17:18:12	740.48
2007-12-30 17:18:17	740.59
2007-12-30 17:18:22	739.48
2007-12-30 17:18:27	741.96
2007-12-30 17:18:32	744.09
2007-12-30 17:18:37	744.19
2007-12-30 17:18:42	740.03
2007-12-30 17:18:47	740.32
2007-12-30 17:18:52	739.29
2007-12-30 17:18:57	742.57
2007-12-30 17:19:02	740.10
2007-12-30 17:19:07	740.27
2007-12-30 17:19:12	739.75
2007-12-30 17:19:17	738.44
2007-12-30 17:19:22	739.00
2007-12-30 17:19:27	738.24
2007-12-30 17:19:32	738.57
2007-12-30 17:19:37	737.71
2007-12-30 17:19:42	739.71
2007-12-30 17:19:47	740.07
2007-12-30 17:19:52	739.76
2007-12-30 17:19:57	741.56
2007-12-30 17:20:02	738.93
2007-12-30 17:20:07	739.86
2007-12-30 17:20:12	740.13
2007-12-30 17:20:17	742.52
2007-12-30 17:20:22	739.76
2007-12-30 17:20:27	741.60
2007-12-30 17:20:32	739.65
2007-12-30 17:20:37	740.77
2007-12-30 17:20:42	740.75
2007-12-30 17:20:47	741.21
2007-12-30 17:20:52	741.94
2007-12-30 17:20:57	740.70
2007-12-30 17:21:02	741.19
2007-12-30 17:21:07	741.11
2007-12-30 17:21:12	741.17
2007-12-30 17:21:17	739.99
2007-12-30 17:21:22	739.54
2007-12-30 17:21:27	739.67
2007-12-30 17:21:32	741.57
2007-12-30 17:21:37	742.24
2007-12-30 17:21:42	742.00
2007-12-30 17:21:47	742.18
2007-12-30 17:21:52	741.05
2007-12-30 17:21:57	739.86
2007-12-30 17:22:02	739.48
2007-12-30 17:22:07	740.40
2007-12-30 17:22:12	740.64
2007-12-30 17:22:17	738.80
2007-12-30 17:22:22	738.26
2007-12-30 17:22:27	738.43
2007-12-30 17:22:32	738.42
2007-12-30 17:22:37	739.03
2007-12-30 17:22:42	738.32
2007-12-30 17:22:47	739.03
2007-12-30 17:22:52	738.26
2007-12-30 17:22:57	737.80
2007-12-30 17:23:02	737.74
2007-12-30 17:23:07	738.34
2007-12-30 17:23:12	738.34
2007-12-30 17:23:17	739.76
2007-12-30 17:23:22	739.40
2007-12-30 17:23:27	739.11
2007-12-30 17:23:32	739.40
2007-12-30 17:23:37	740.40
2007-12-30 17:23:42	740.40
2007-12-30 17:23:47	740.61
2007-12-30 17:23:52	741.04
2007-12-30 17:23:57	739.84
2007-12-30 17:24:02	739.99
2007-12-30 17:24:07	740.32
2007-12-30 17:24:12	738.48
2007-12-30 17:24:17	740.87
2007-12-30 17:24:22	738.17
2007-12-30 17:24:27	739.41
2007-12-30 17:24:32	740.26
2007-12-30 17:24:37	739.50
2007-12-30 17:24:42	739.67
2007-12-30 17:24:47	739.70
2007-12-30 17:24:52	738.69
2007-12-30 17:24:57	739.53
2007-12-30 17:25:02	737.92
2007-12-30 17:25:07	739.19
2007-12-30 17:25:12	737.46
2007-12-30 17:25:17	738.64
2007-12-30 17:25:22	737.80
2007-12-30 17:25:27	738.20
2007-12-30 17:25:32	737.07
2007-12-30 17:25:37	739.16
2007-12-30 17:25:42	740.39
2007-12-30 17:25:47	741.50
2007-12-30 17:25:52	741.21
2007-12-30 17:25:57	739.37
2007-12-30 17:26:02	740.15
2007-12-30 17:26:07	739.54
2007-12-30 17:26:12	740.84
2007-12-30 17:26:17	742.83
2007-12-30 17:26:22	740.77
2007-12-30 17:26:27	739.66
2007-12-30 17:26:32	739.32
2007-12-30 17:26:37	738.62
2007-12-30 17:26:42	739.19
2007-12-30 17:26:47	738.45
2007-12-30 17:26:52	738.02
2007-12-30 17:26:57	737.61
2007-12-30 17:27:02	737.69
2007-12-30 17:27:07	737.10
2007-12-30 17:27:12	736.91
2007-12-30 17:27:17	736.13
2007-12-30 17:27:22	736.25
2007-12-30 17:27:27	735.29
2007-12-30 17:27:32	735.99
2007-12-30 17:27:37	736.68
2007-12-30 17:27:42	735.40
2007-12-30 17:27:47	735.68
2007-12-30 17:27:52	736.16
2007-12-30 17:27:57	736.38
2007-12-30 17:28:02	736.26
2007-12-30 17:28:07	734.97
2007-12-30 17:28:12	736.64
2007-12-30 17:28:17	735.11
2007-12-30 17:28:22	735.42
2007-12-30 17:28:27	735.33
2007-12-30 17:28:32	735.36
2007-12-30 17:28:37	736.13
2007-12-30 17:28:42	736.94
2007-12-30 17:28:47	738.25
2007-12-30 17:28:52	738.17
2007-12-30 17:28:57	739.03
2007-12-30 17:29:02	737.87
2007-12-30 17:29:07	737.55
2007-12-30 17:29:12	736.98
2007-12-30 17:29:17	736.99
2007-12-30 17:29:22	736.75
2007-12-30 17:29:27	735.90
2007-12-30 17:29:32	736.88
2007-12-30 17:29:37	737.05
2007-12-30 17:29:42	738.38
2007-12-30 17:29:47	739.03
2007-12-30 17:29:52	737.42
2007-12-30 17:29:57	738.04
2007-12-30 17:30:03	735.93
2007-12-30 17:30:08	736.56
2007-12-30 17:30:13	736.23
2007-12-30 17:30:18	735.75
2007-12-30 17:30:23	735.50
2007-12-30 17:30:28	737.74
2007-12-30 17:30:33	736.32
2007-12-30 17:30:38	736.51
2007-12-30 17:30:43	738.66
2007-12-30 17:30:48	736.24
2007-12-30 17:30:53	737.26
2007-12-30 17:30:58	737.57
2007-12-30 17:31:03	738.76
2007-12-30 17:31:08	738.21
2007-12-30 17:31:13	741.98
2007-12-30 17:31:18	737.53
2007-12-30 17:31:23	739.09
2007-12-30 17:31:28	739.30
2007-12-30 17:31:33	738.25
2007-12-30 17:31:38	737.64
2007-12-30 17:31:43	739.02
2007-12-30 17:31:48	737.89
2007-12-30 17:31:53	737.81
2007-12-30 17:31:58	736.97
2007-12-30 17:32:03	737.54
2007-12-30 17:32:08	737.17
2007-12-30 17:32:13	738.90
2007-12-30 17:32:18	738.16
2007-12-30 17:32:23	739.60
2007-12-30 17:32:28	740.13
2007-12-30 17:32:33	740.88
2007-12-30 17:32:38	739.36
2007-12-30 17:32:43	740.08
2007-12-30 17:32:48	739.58
2007-12-30 17:32:53	738.09
2007-12-30 17:32:58	739.41
2007-12-30 17:33:03	739.50
2007-12-30 17:33:08	739.79
2007-12-30 17:33:13	739.17
2007-12-30 17:33:18	739.00
2007-12-30 17:33:23	739.17
2007-12-30 17:33:28	738.95
2007-12-30 17:33:33	738.96
2007-12-30 17:33:38	739.13
2007-12-30 17:33:43	742.19
2007-12-30 17:33:48	740.92
2007-12-30 17:33:53	740.31
2007-12-30 17:33:58	741.79
2007-12-30 17:34:03	739.62
2007-12-30 17:34:08	741.51
2007-12-30 17:34:13	740.79
2007-12-30 17:34:18	740.02
2007-12-30 17:34:23	740.60
2007-12-30 17:34:28	739.32
2007-12-30 17:34:33	740.95
2007-12-30 17:34:38	738.99
2007-12-30 17:34:43	738.24
2007-12-30 17:34:48	737.02
2007-12-30 17:34:53	738.46
2007-12-30 17:34:58	740.86
2007-12-30 17:35:03	739.38
2007-12-30 17:35:08	739.14
2007-12-30 17:35:13	738.94
2007-12-30 17:35:18	739.06
2007-12-30 17:35:23	739.36
2007-12-30 17:35:28	740.00
2007-12-30 17:35:33	741.56
2007-12-30 17:35:38	740.95
2007-12-30 17:35:43	741.21
2007-12-30 17:35:48	743.06
2007-12-30 17:35:53	741.55
2007-12-30 17:35:58	744.28
2007-12-30 17:36:03	740.68
2007-12-30 17:36:08	745.06
2007-12-30 17:36:13	743.60
2007-12-30 17:36:18	742.67
2007-12-30 17:36:23	742.06
2007-12-30 17:36:28	742.61
2007-12-30 17:36:33	745.30
2007-12-30 17:36:38	745.50
2007-12-30 17:36:43	742.84
2007-12-30 17:36:48	742.28
2007-12-30 17:36:53	742.91
2007-12-30 17:36:58	744.38
2007-12-30 17:37:03	746.36
2007-12-30 17:37:08	749.42
2007-12-30 17:37:13	751.16
2007-12-30 17:37:18	751.34
2007-12-30 17:37:23	751.35
2007-12-30 17:37:28	750.00
2007-12-30 17:37:33	747.87
2007-12-30 17:37:38	746.87
2007-12-30 17:37:43	746.08
2007-12-30 17:37:48	745.14
2007-12-30 17:37:53	744.52
2007-12-30 17:37:58	742.23
2007-12-30 17:38:03	742.63
2007-12-30 17:38:08	742.92
2007-12-30 17:38:13	741.96
2007-12-30 17:38:18	743.70
2007-12-30 17:38:23	743.68
2007-12-30 17:38:28	744.06
2007-12-30 17:38:33	743.30
2007-12-30 17:38:38	743.19
2007-12-30 17:38:43	741.81
2007-12-30 17:38:48	740.42
2007-12-30 17:38:53	742.90
2007-12-30 17:38:58	741.37
2007-12-30 17:39:03	740.81
2007-12-30 17:39:08	741.62
2007-12-30 17:39:13	743.28
2007-12-30 17:39:18	741.34
2007-12-30 17:39:23	741.50
2007-12-30 17:39:28	740.42
2007-12-30 17:39:33	740.99
2007-12-30 17:39:38	741.63
2007-12-30 17:39:43	740.48
2007-12-30 17:39:48	741.07
2007-12-30 17:39:53	741.45
2007-12-30 17:39:58	743.09
2007-12-30 17:40:03	743.92
2007-12-30 17:40:08	743.63
2007-12-30 17:40:13	745.17
2007-12-30 17:40:18	745.22
2007-12-30 17:40:23	744.69
2007-12-30 17:40:28	746.52
2007-12-30 17:40:33	747.54
2007-12-30 17:40:38	748.64
2007-12-30 17:40:43	751.13
2007-12-30 17:40:48	750.20
2007-12-30 17:40:53	749.00
2007-12-30 17:40:58	746.12
2007-12-30 17:41:03	746.14
2007-12-30 17:41:08	745.33
2007-12-30 17:41:13	747.19
2007-12-30 17:41:18	749.37
2007-12-30 17:41:23	748.91
2007-12-30 17:41:28	755.70
2007-12-30 17:41:33	754.30
2007-12-30 17:41:38	753.89
2007-12-30 17:41:43	750.72
2007-12-30 17:41:48	749.36
2007-12-30 17:41:53	749.42
2007-12-30 17:41:58	750.17
2007-12-30 17:42:03	750.11
2007-12-30 17:42:08	750.66
2007-12-30 17:42:13	751.78
2007-12-30 17:42:18	751.59
2007-12-30 17:42:23	751.61
2007-12-30 17:42:28	753.47
2007-12-30 17:42:33	751.29
2007-12-30 17:42:38	750.29
2007-12-30 17:42:43	750.11
2007-12-30 17:42:48	748.28
2007-12-30 17:42:53	749.05
2007-12-30 17:42:58	749.29
2007-12-30 17:43:03	745.20
2007-12-30 17:43:08	744.76
2007-12-30 17:43:13	744.11
2007-12-30 17:43:18	744.68
2007-12-30 17:43:23	743.83
2007-12-30 17:43:28	744.14
2007-12-30 17:43:33	740.53
2007-12-30 17:43:38	741.44
2007-12-30 17:43:43	739.70
2007-12-30 17:43:48	740.98
2007-12-30 17:43:53	739.74
2007-12-30 17:43:58	739.48
2007-12-30 17:44:03	738.65
2007-12-30 17:44:08	738.77
2007-12-30 17:44:13	739.96
2007-12-30 17:44:18	738.77
2007-12-30 17:44:23	739.19
2007-12-30 17:44:28	737.97
2007-12-30 17:44:33	736.12
2007-12-30 17:44:38	739.44
2007-12-30 17:44:43	736.56
2007-12-30 17:44:48	736.51
2007-12-30 17:44:53	736.72
2007-12-30 17:44:58	735.58
2007-12-30 17:45:03	738.06
2007-12-30 17:45:08	736.15
2007-12-30 17:45:13	736.67
2007-12-30 17:45:18	735.21
2007-12-30 17:45:23	737.00
2007-12-30 17:45:28	736.53
2007-12-30 17:45:33	737.83
2007-12-30 17:45:38	737.59
2007-12-30 17:45:43	737.46
2007-12-30 17:45:48	738.46
2007-12-30 17:45:53	738.16
2007-12-30 17:45:58	735.78
2007-12-30 17:46:03	737.69
2007-12-30 17:46:08	738.28
2007-12-30 17:46:13	737.05
2007-12-30 17:46:18	737.66
2007-12-30 17:46:23	736.48
2007-12-30 17:46:28	737.50
2007-12-30 17:46:33	736.88
2007-12-30 17:46:38	736.90
2007-12-30 17:46:43	736.69
2007-12-30 17:46:48	736.54
2007-12-30 17:46:53	736.24
2007-12-30 17:46:58	736.89
2007-12-30 17:47:03	735.61
2007-12-30 17:47:08	736.15
2007-12-30 17:47:13	736.54
2007-12-30 17:47:18	738.86
2007-12-30 17:47:23	736.15
2007-12-30 17:47:28	736.32
2007-12-30 17:47:33	736.23
2007-12-30 17:47:38	735.87
2007-12-30 17:47:43	735.88
2007-12-30 17:47:48	736.53
2007-12-30 17:47:53	736.36
2007-12-30 17:47:58	736.73
2007-12-30 17:48:03	736.78
2007-12-30 17:48:08	736.13
2007-12-30 17:48:13	735.51
2007-12-30 17:48:18	735.81
2007-12-30 17:48:23	736.93
2007-12-30 17:48:28	736.41
2007-12-30 17:48:33	739.48
2007-12-30 17:48:38	737.63
2007-12-30 17:48:43	736.88
2007-12-30 17:48:48	736.78
2007-12-30 17:48:53	737.37
2007-12-30 17:48:58	737.18
2007-12-30 17:49:03	736.51
2007-12-30 17:49:08	737.25
2007-12-30 17:49:13	736.80
2007-12-30 17:49:18	737.16
2007-12-30 17:49:23	737.85
2007-12-30 17:49:28	737.12
2007-12-30 17:49:33	737.07
2007-12-30 17:49:38	736.97
2007-12-30 17:49:43	737.25
2007-12-30 17:49:48	736.61
2007-12-30 17:49:53	736.61
2007-12-30 17:49:58	737.34
2007-12-30 17:50:03	736.40
2007-12-30 17:50:08	737.34
2007-12-30 17:50:13	739.25
2007-12-30 17:50:18	738.48
2007-12-30 17:50:23	738.75
2007-12-30 17:50:28	737.44
2007-12-30 17:50:33	737.84
2007-12-30 17:50:38	738.00
2007-12-30 17:50:43	737.42
2007-12-30 17:50:48	737.96
2007-12-30 17:50:53	738.55
2007-12-30 17:50:58	736.63
2007-12-30 17:51:03	737.26
2007-12-30 17:51:08	737.07
2007-12-30 17:51:13	738.20
2007-12-30 17:51:18	736.33
2007-12-30 17:51:23	735.70
2007-12-30 17:51:28	736.51
2007-12-30 17:51:33	736.02
2007-12-30 17:51:38	736.02
2007-12-30 17:51:43	736.47
2007-12-30 17:51:48	735.54
2007-12-30 17:51:53	735.95
2007-12-30 17:51:58	736.69
2007-12-30 17:52:03	738.27
2007-12-30 17:52:08	735.48
2007-12-30 17:52:13	737.39
2007-12-30 17:52:18	736.52
2007-12-30 17:52:23	736.49
2007-12-30 17:52:28	736.42
2007-12-30 17:52:33	737.43
2007-12-30 17:52:38	739.21
2007-12-30 17:52:43	737.91
2007-12-30 17:52:48	739.33
2007-12-30 17:52:53	737.01
2007-12-30 17:52:58	736.23
2007-12-30 17:53:03	737.06
2007-12-30 17:53:08	737.15
2007-12-30 17:53:13	737.24
2007-12-30 17:53:18	738.00
2007-12-30 17:53:23	737.55
2007-12-30 17:53:28	737.37
2007-12-30 17:53:33	737.65
2007-12-30 17:53:38	737.72
2007-12-30 17:53:43	735.96
2007-12-30 17:53:48	738.65
2007-12-30 17:53:53	738.26
2007-12-30 17:53:58	739.16
2007-12-30 17:54:03	739.42
2007-12-30 17:54:08	739.31
2007-12-30 17:54:13	737.73
2007-12-30 17:54:18	738.75
2007-12-30 17:54:23	737.53
2007-12-30 17:54:28	737.45
2007-12-30 17:54:33	737.98
2007-12-30 17:54:38	737.42
2007-12-30 17:54:43	737.89
2007-12-30 17:54:48	738.27
2007-12-30 17:54:53	736.07
2007-12-30 17:54:58	735.72
2007-12-30 17:55:03	738.54
2007-12-30 17:55:08	737.23
2007-12-30 17:55:13	737.36
2007-12-30 17:55:18	736.97
2007-12-30 17:55:23	737.17
2007-12-30 17:55:28	736.66
2007-12-30 17:55:33	736.70
2007-12-30 17:55:38	736.34
2007-12-30 17:55:43	736.46
2007-12-30 17:55:48	736.53
2007-12-30 17:55:53	737.17
2007-12-30 17:55:58	739.03
2007-12-30 17:56:03	738.22
2007-12-30 17:56:08	736.62
2007-12-30 17:56:13	737.26
2007-12-30 17:56:18	737.90
2007-12-30 17:56:23	737.34
2007-12-30 17:56:28	737.50
2007-12-30 17:56:33	736.95
2007-12-30 17:56:38	737.07
2007-12-30 17:56:43	737.07
2007-12-30 17:56:48	737.06
2007-12-30 17:56:53	738.02
2007-12-30 17:56:58	737.99
2007-12-30 17:57:03	736.87
2007-12-30 17:57:08	736.97
2007-12-30 17:57:13	735.39
2007-12-30 17:57:18	735.43
2007-12-30 17:57:23	735.78
2007-12-30 17:57:28	734.78
2007-12-30 17:57:33	735.63
2007-12-30 17:57:38	734.73
2007-12-30 17:57:43	734.59
2007-12-30 17:57:48	734.46
2007-12-30 17:57:53	733.95
2007-12-30 17:57:58	735.70
2007-12-30 17:58:03	737.22
2007-12-30 17:58:08	738.74
2007-12-30 17:58:13	738.81
2007-12-30 17:58:18	737.72
2007-12-30 17:58:23	737.04
2007-12-30 17:58:28	738.18
2007-12-30 17:58:33	739.18
2007-12-30 17:58:38	738.75
2007-12-30 17:58:43	738.25
2007-12-30 17:58:48	736.87
2007-12-30 17:58:53	736.77
2007-12-30 17:58:58	736.78
2007-12-30 17:59:03	737.03
2007-12-30 17:59:08	736.41
2007-12-30 17:59:13	736.42
2007-12-30 17:59:18	737.05
2007-12-30 17:59:23	736.87
2007-12-30 17:59:28	735.96
2007-12-30 17:59:33	736.97
2007-12-30 17:59:38	737.28
2007-12-30 17:59:43	737.27
2007-12-30 17:59:48	739.29
2007-12-30 17:59:53	738.02
2007-12-30 17:59:58	738.34
2007-12-30 18:00:03	738.49
2007-12-30 18:00:08	738.10
2007-12-30 18:00:13	738.31
2007-12-30 18:00:18	739.38
2007-12-30 18:00:23	738.83
2007-12-30 18:00:28	738.71
2007-12-30 18:00:33	738.36
2007-12-30 18:00:38	740.26
2007-12-30 18:00:43	739.10
2007-12-30 18:00:48	824.81
2007-12-30 18:00:53	739.59
2007-12-30 18:00:58	740.77
2007-12-30 18:01:03	739.71
2007-12-30 18:01:08	739.64
2007-12-30 18:01:13	740.42
2007-12-30 18:01:18	739.27
2007-12-30 18:01:23	739.19
2007-12-30 18:01:28	739.87
2007-12-30 18:01:33	739.89
2007-12-30 18:01:38	739.96
2007-12-30 18:01:43	740.51
2007-12-30 18:01:48	740.77
2007-12-30 18:01:53	740.51
2007-12-30 18:01:58	740.42
2007-12-30 18:02:03	741.22
2007-12-30 18:02:08	741.89
2007-12-30 18:02:13	741.26
2007-12-30 18:02:18	741.97
2007-12-30 18:02:23	741.86
2007-12-30 18:02:28	742.29
2007-12-30 18:02:33	741.52
2007-12-30 18:02:38	742.36
2007-12-30 18:02:43	741.96
2007-12-30 18:02:48	741.69
2007-12-30 18:02:53	741.70
2007-12-30 18:02:58	741.68
2007-12-30 18:03:03	741.61
2007-12-30 18:03:08	740.99
2007-12-30 18:03:13	742.13
2007-12-30 18:03:18	741.34
2007-12-30 18:03:23	741.10
2007-12-30 18:03:28	741.32
2007-12-30 18:03:33	741.36
2007-12-30 18:03:38	741.40
2007-12-30 18:03:43	741.72
2007-12-30 18:03:48	741.91
2007-12-30 18:03:53	741.71
2007-12-30 18:03:58	741.70
2007-12-30 18:04:03	742.05
2007-12-30 18:04:08	742.44
2007-12-30 18:04:13	741.82
2007-12-30 18:04:18	743.18
2007-12-30 18:04:23	742.18
2007-12-30 18:04:28	740.66
2007-12-30 18:04:33	741.76
2007-12-30 18:04:38	741.36
2007-12-30 18:04:43	741.72
2007-12-30 18:04:48	742.17
2007-12-30 18:04:53	741.51
2007-12-30 18:04:58	740.71
2007-12-30 18:05:03	741.71
2007-12-30 18:05:08	741.93
2007-12-30 18:05:13	741.61
2007-12-30 18:05:18	741.54
2007-12-30 18:05:23	741.06
2007-12-30 18:05:28	741.50
2007-12-30 18:05:33	741.38
2007-12-30 18:05:38	741.72
2007-12-30 18:05:43	742.16
2007-12-30 18:05:48	742.70
2007-12-30 18:05:53	742.89
2007-12-30 18:05:58	741.96
2007-12-30 18:06:03	742.76
2007-12-30 18:06:08	740.43
2007-12-30 18:06:13	741.26
2007-12-30 18:06:18	741.67
2007-12-30 18:06:23	742.83
2007-12-30 18:06:28	740.20
2007-12-30 18:06:33	739.69
2007-12-30 18:06:38	739.89
2007-12-30 18:06:43	739.78
2007-12-30 18:06:48	738.04
2007-12-30 18:06:53	740.33
2007-12-30 18:06:58	739.18
2007-12-30 18:07:03	738.17
2007-12-30 18:07:08	740.83
2007-12-30 18:07:13	737.01
2007-12-30 18:07:18	735.29
2007-12-30 18:07:23	737.98
2007-12-30 18:07:28	738.05
2007-12-30 18:07:33	737.98
2007-12-30 18:07:38	739.72
2007-12-30 18:07:43	739.95
2007-12-30 18:07:48	743.89
2007-12-30 18:07:53	743.90
2007-12-30 18:07:58	746.13
2007-12-30 18:08:03	748.36
2007-12-30 18:08:08	748.63
2007-12-30 18:08:13	748.73
2007-12-30 18:08:18	749.21
2007-12-30 18:08:23	748.54
2007-12-30 18:08:28	747.83
2007-12-30 18:08:33	747.62
2007-12-30 18:08:38	744.69
2007-12-30 18:08:43	744.94
2007-12-30 18:08:48	743.84
2007-12-30 18:08:53	741.61
2007-12-30 18:08:58	744.14
2007-12-30 18:09:03	740.88
2007-12-30 18:09:08	740.05
2007-12-30 18:09:13	739.69
2007-12-30 18:09:18	739.51
2007-12-30 18:09:23	739.39
2007-12-30 18:09:28	739.57
2007-12-30 18:09:33	739.51
2007-12-30 18:09:38	739.52
2007-12-30 18:09:43	739.07
2007-12-30 18:09:48	737.86
2007-12-30 18:09:53	740.40
2007-12-30 18:09:58	740.11
2007-12-30 18:10:03	739.84
2007-12-30 18:10:08	739.97
2007-12-30 18:10:13	739.37
2007-12-30 18:10:18	740.39
2007-12-30 18:10:23	740.99
2007-12-30 18:10:28	740.76
2007-12-30 18:10:33	740.93
2007-12-30 18:10:38	741.11
2007-12-30 18:10:43	740.01
2007-12-30 18:10:48	742.07
2007-12-30 18:10:53	740.98
2007-12-30 18:10:58	742.37
2007-12-30 18:11:03	740.31
2007-12-30 18:11:08	741.45
2007-12-30 18:11:13	742.17
2007-12-30 18:11:18	742.91
2007-12-30 18:11:23	742.37
2007-12-30 18:11:28	742.05
2007-12-30 18:11:33	741.21
2007-12-30 18:11:38	742.80
2007-12-30 18:11:43	742.17
2007-12-30 18:11:48	742.09
2007-12-30 18:11:53	742.25
2007-12-30 18:11:58	741.98
2007-12-30 18:12:03	742.53
2007-12-30 18:12:08	742.12
2007-12-30 18:12:13	744.12
2007-12-30 18:12:18	742.05
2007-12-30 18:12:23	742.08
2007-12-30 18:12:28	742.54
2007-12-30 18:12:33	742.72
2007-12-30 18:12:38	743.08
2007-12-30 18:12:43	742.65
2007-12-30 18:12:48	742.65
2007-12-30 18:12:53	742.11
2007-12-30 18:12:58	742.33
2007-12-30 18:13:03	741.78
2007-12-30 18:13:08	742.12
2007-12-30 18:13:13	740.01
2007-12-30 18:13:18	742.45
2007-12-30 18:13:23	742.19
2007-12-30 18:13:28	742.53
2007-12-30 18:13:33	743.33
2007-12-30 18:13:38	743.09
2007-12-30 18:13:43	742.97
2007-12-30 18:13:48	743.89
2007-12-30 18:13:53	743.43
2007-12-30 18:13:58	744.26
2007-12-30 18:14:03	746.05
2007-12-30 18:14:08	744.18
2007-12-30 18:14:13	743.46
2007-12-30 18:14:18	744.46
2007-12-30 18:14:23	745.66
2007-12-30 18:14:28	744.37
2007-12-30 18:14:33	744.82
2007-12-30 18:14:38	744.01
2007-12-30 18:14:43	744.37
2007-12-30 18:14:48	742.73
2007-12-30 18:14:53	742.60
2007-12-30 18:14:58	742.96
2007-12-30 18:15:03	740.69
2007-12-30 18:15:08	740.09
2007-12-30 18:15:13	738.72
2007-12-30 18:15:18	739.38
2007-12-30 18:15:23	738.76
2007-12-30 18:15:28	738.44
2007-12-30 18:15:33	738.48
2007-12-30 18:15:38	737.42
2007-12-30 18:15:43	735.56
2007-12-30 18:15:48	736.03
2007-12-30 18:15:53	736.20
2007-12-30 18:15:58	735.59
2007-12-30 18:16:03	736.02
2007-12-30 18:16:08	735.77
2007-12-30 18:16:13	735.88
2007-12-30 18:16:18	736.42
2007-12-30 18:16:23	735.68
2007-12-30 18:16:28	737.84
2007-12-30 18:16:33	737.66
2007-12-30 18:16:38	738.55
2007-12-30 18:16:43	737.34
2007-12-30 18:16:48	737.96
2007-12-30 18:16:53	739.27
2007-12-30 18:16:58	738.12
2007-12-30 18:17:03	737.46
2007-12-30 18:17:08	737.73
2007-12-30 18:17:13	737.92
2007-12-30 18:17:18	738.34
2007-12-30 18:17:23	738.67
2007-12-30 18:17:28	740.51
2007-12-30 18:17:33	740.31
2007-12-30 18:17:38	739.59
2007-12-30 18:17:43	739.76
2007-12-30 18:17:48	740.66
2007-12-30 18:17:53	738.95
2007-12-30 18:17:58	738.55
2007-12-30 18:18:03	738.00
2007-12-30 18:18:08	737.61
2007-12-30 18:18:13	738.18
2007-12-30 18:18:18	737.26
2007-12-30 18:18:23	737.76
2007-12-30 18:18:28	737.64
2007-12-30 18:18:33	737.09
2007-12-30 18:18:38	738.57
2007-12-30 18:18:43	738.45
2007-12-30 18:18:48	740.17
2007-12-30 18:18:53	739.21
2007-12-30 18:18:58	739.39
2007-12-30 18:19:03	740.40
2007-12-30 18:19:08	739.59
2007-12-30 18:19:13	740.86
2007-12-30 18:19:18	740.87
2007-12-30 18:19:23	740.15
2007-12-30 18:19:28	736.73
2007-12-30 18:19:33	737.55
2007-12-30 18:19:38	737.44
2007-12-30 18:19:43	735.83
2007-12-30 18:19:48	734.96
2007-12-30 18:19:53	734.27
2007-12-30 18:19:58	734.38
2007-12-30 18:20:03	733.76
2007-12-30 18:20:08	733.35
2007-12-30 18:20:13	733.57
2007-12-30 18:20:18	733.36
2007-12-30 18:20:23	732.63
2007-12-30 18:20:28	732.72
2007-12-30 18:20:33	732.90
2007-12-30 18:20:38	732.87
2007-12-30 18:20:43	730.75
2007-12-30 18:20:48	731.58
2007-12-30 18:20:53	730.60
2007-12-30 18:20:58	731.63
2007-12-30 18:21:03	730.67
2007-12-30 18:21:08	730.57
2007-12-30 18:21:13	730.00
2007-12-30 18:21:18	728.66
2007-12-30 18:21:23	730.20
2007-12-30 18:21:28	729.94
2007-12-30 18:21:33	729.98
2007-12-30 18:21:38	729.58
2007-12-30 18:21:43	729.57
2007-12-30 18:21:48	731.28
2007-12-30 18:21:53	728.96
2007-12-30 18:21:58	730.06
2007-12-30 18:22:03	729.56
2007-12-30 18:22:08	730.91
2007-12-30 18:22:13	731.02
2007-12-30 18:22:18	728.29
2007-12-30 18:22:23	728.22
2007-12-30 18:22:28	728.00
2007-12-30 18:22:33	727.63
2007-12-30 18:22:38	727.17
2007-12-30 18:22:43	730.43
2007-12-30 18:22:48	726.17
2007-12-30 18:22:53	727.09
2007-12-30 18:22:58	726.62
2007-12-30 18:23:03	726.82
2007-12-30 18:23:08	726.63
2007-12-30 18:23:13	725.99
2007-12-30 18:23:18	725.80
2007-12-30 18:23:23	725.50
2007-12-30 18:23:28	726.04
2007-12-30 18:23:33	725.98
2007-12-30 18:23:38	725.69
2007-12-30 18:23:43	724.48
2007-12-30 18:23:48	724.69
2007-12-30 18:23:53	725.07
2007-12-30 18:23:58	725.43
2007-12-30 18:24:03	724.87
2007-12-30 18:24:08	724.55
2007-12-30 18:24:13	725.00
2007-12-30 18:24:18	724.68
2007-12-30 18:24:23	723.59
2007-12-30 18:24:28	722.48
2007-12-30 18:24:33	722.99
2007-12-30 18:24:38	723.02
2007-12-30 18:24:43	722.44
2007-12-30 18:24:48	723.08
2007-12-30 18:24:53	723.47
2007-12-30 18:24:58	723.01
2007-12-30 18:25:03	721.32
2007-12-30 18:25:08	15.73
2007-12-30 18:25:13	15.78
2007-12-30 18:25:18	720.91
2007-12-30 18:25:23	721.89
2007-12-30 18:25:28	720.87
2007-12-30 18:25:33	720.89
2007-12-30 18:25:38	721.07
2007-12-30 18:25:43	721.31
2007-12-30 18:25:48	720.59
2007-12-30 18:25:53	720.38
2007-12-30 18:25:58	720.68
2007-12-30 18:26:03	722.32
2007-12-30 18:26:08	720.62
2007-12-30 18:26:13	720.52
2007-12-30 18:26:18	719.84
2007-12-30 18:26:23	718.63
2007-12-30 18:26:28	719.31
2007-12-30 18:26:33	718.85
2007-12-30 18:26:38	719.97
2007-12-30 18:26:43	719.09
2007-12-30 18:26:48	718.88
2007-12-30 18:26:53	718.10
2007-12-30 18:26:58	717.12
2007-12-30 18:27:03	718.09
2007-12-30 18:27:08	717.81
2007-12-30 18:27:13	717.90
2007-12-30 18:27:18	717.62
2007-12-30 18:27:23	719.12
2007-12-30 18:27:28	717.29
2007-12-30 18:27:33	716.80
2007-12-30 18:27:38	717.09
2007-12-30 18:27:43	717.47
2007-12-30 18:27:48	716.74
2007-12-30 18:27:53	716.43
2007-12-30 18:27:58	717.55
2007-12-30 18:28:03	715.53
2007-12-30 18:28:08	715.22
2007-12-30 18:28:13	715.91
2007-12-30 18:28:18	715.69
2007-12-30 18:28:23	717.72
2007-12-30 18:28:28	716.70
2007-12-30 18:28:33	718.20
2007-12-30 18:28:38	717.39
2007-12-30 18:28:43	717.05
2007-12-30 18:28:48	715.87
2007-12-30 18:28:53	715.50
2007-12-30 18:28:58	716.04
2007-12-30 18:29:03	715.92
2007-12-30 18:29:08	714.92
2007-12-30 18:29:13	715.59
2007-12-30 18:29:18	716.05
2007-12-30 18:29:23	716.08
2007-12-30 18:29:28	715.86
2007-12-30 18:29:33	715.43
2007-12-30 18:29:38	715.53
2007-12-30 18:29:43	713.63
2007-12-30 18:29:48	718.04
2007-12-30 18:29:53	712.99
2007-12-30 18:29:58	713.19
2007-12-30 18:30:03	712.71
2007-12-30 18:30:08	711.77
2007-12-30 18:30:13	711.37
2007-12-30 18:30:18	710.74
2007-12-30 18:30:23	711.81
2007-12-30 18:30:28	711.85
2007-12-30 18:30:33	713.71
2007-12-30 18:30:38	713.76
2007-12-30 18:30:43	714.15
2007-12-30 18:30:48	711.55
2007-12-30 18:30:53	711.35
2007-12-30 18:30:58	711.08
2007-12-30 18:31:03	710.42
2007-12-30 18:31:08	710.51
2007-12-30 18:31:13	711.33
2007-12-30 18:31:18	710.86
2007-12-30 18:31:23	710.57
2007-12-30 18:31:28	710.31
2007-12-30 18:31:33	710.34
2007-12-30 18:31:38	712.85
2007-12-30 18:31:43	711.94
2007-12-30 18:31:48	711.81
2007-12-30 18:31:53	711.95
2007-12-30 18:31:58	711.21
2007-12-30 18:32:03	712.73
2007-12-30 18:32:08	711.25
2007-12-30 18:32:13	711.13
2007-12-30 18:32:18	711.14
2007-12-30 18:32:23	710.30
2007-12-30 18:32:28	710.87
2007-12-30 18:32:33	710.20
2007-12-30 18:32:38	709.99
2007-12-30 18:32:43	710.29
2007-12-30 18:32:48	709.89
2007-12-30 18:32:53	709.81
2007-12-30 18:32:58	709.66
2007-12-30 18:33:03	709.46
2007-12-30 18:33:08	709.95
2007-12-30 18:33:13	709.58
2007-12-30 18:33:18	709.79
2007-12-30 18:33:23	709.61
2007-12-30 18:33:28	709.53
2007-12-30 18:33:33	709.00
2007-12-30 18:33:38	708.79
2007-12-30 18:33:43	710.32
2007-12-30 18:33:48	708.84
2007-12-30 18:33:53	707.60
2007-12-30 18:33:58	707.60
2007-12-30 18:34:03	705.94
2007-12-30 18:34:08	706.01
2007-12-30 18:34:13	705.38
2007-12-30 18:34:18	705.49
2007-12-30 18:34:23	705.24
2007-12-30 18:34:28	706.80
2007-12-30 18:34:33	704.85
2007-12-30 18:34:38	704.32
2007-12-30 18:34:43	704.59
2007-12-30 18:34:48	705.52
2007-12-30 18:34:53	703.89
2007-12-30 18:34:58	703.04
2007-12-30 18:35:03	703.27
2007-12-30 18:35:08	703.54
2007-12-30 18:35:13	703.70
2007-12-30 18:35:18	703.68
2007-12-30 18:35:23	702.46
2007-12-30 18:35:28	702.90
2007-12-30 18:35:33	703.61
2007-12-30 18:35:38	703.09
2007-12-30 18:35:43	702.44
2007-12-30 18:35:48	701.87
2007-12-30 18:35:53	702.41
2007-12-30 18:35:58	702.35
2007-12-30 18:36:03	701.32
2007-12-30 18:36:08	702.91
2007-12-30 18:36:13	702.46
2007-12-30 18:36:18	702.18
2007-12-30 18:36:23	701.69
2007-12-30 18:36:28	701.88
2007-12-30 18:36:33	701.24
2007-12-30 18:36:38	700.95
2007-12-30 18:36:43	700.85
2007-12-30 18:36:48	700.50
2007-12-30 18:36:53	701.25
2007-12-30 18:36:58	700.48
2007-12-30 18:37:03	700.58
2007-12-30 18:37:08	699.01
2007-12-30 18:37:13	699.26
2007-12-30 18:37:18	698.77
2007-12-30 18:37:23	698.16
2007-12-30 18:37:28	698.04
2007-12-30 18:37:33	698.28
2007-12-30 18:37:38	697.69
2007-12-30 18:37:43	697.49
2007-12-30 18:37:48	697.24
2007-12-30 18:37:53	696.96
2007-12-30 18:37:58	697.12
2007-12-30 18:38:03	696.78
2007-12-30 18:38:08	696.85
2007-12-30 18:38:13	696.52
2007-12-30 18:38:18	696.51
2007-12-30 18:38:23	696.31
2007-12-30 18:38:28	696.24
2007-12-30 18:38:33	696.62
2007-12-30 18:38:38	695.97
2007-12-30 18:38:43	696.03
2007-12-30 18:38:48	695.95
2007-12-30 18:38:53	695.63
2007-12-30 18:38:58	695.42
2007-12-30 18:39:03	695.66
2007-12-30 18:39:08	695.48
2007-12-30 18:39:13	695.12
2007-12-30 18:39:18	695.19
2007-12-30 18:39:23	694.75
2007-12-30 18:39:28	694.45
2007-12-30 18:39:33	694.65
2007-12-30 18:39:38	694.83
2007-12-30 18:39:43	694.20
2007-12-30 18:39:48	694.65
2007-12-30 18:39:53	694.79
2007-12-30 18:39:58	694.98
2007-12-30 18:40:03	695.95
2007-12-30 18:40:08	695.50
2007-12-30 18:40:13	693.67
2007-12-30 18:40:18	694.21
2007-12-30 18:40:23	693.47
2007-12-30 18:40:28	693.47
2007-12-30 18:40:33	693.01
2007-12-30 18:40:38	694.31
2007-12-30 18:40:43	693.29
2007-12-30 18:40:48	693.11
2007-12-30 18:40:53	693.10
2007-12-30 18:40:58	693.29
2007-12-30 18:41:03	692.47
2007-12-30 18:41:08	691.97
2007-12-30 18:41:13	692.28
2007-12-30 18:41:18	691.82
2007-12-30 18:41:23	691.34
2007-12-30 18:41:28	691.52
2007-12-30 18:41:33	691.03
2007-12-30 18:41:38	691.59
2007-12-30 18:41:43	690.46
2007-12-30 18:41:48	690.87
2007-12-30 18:41:53	691.32
2007-12-30 18:41:58	691.41
2007-12-30 18:42:03	691.41
2007-12-30 18:42:08	691.56
2007-12-30 18:42:13	691.33
2007-12-30 18:42:18	689.82
2007-12-30 18:42:23	689.92
2007-12-30 18:42:28	689.10
2007-12-30 18:42:33	689.75
2007-12-30 18:42:38	690.59
2007-12-30 18:42:43	689.94
2007-12-30 18:42:48	689.32
2007-12-30 18:42:53	689.46
2007-12-30 18:42:58	689.29
2007-12-30 18:43:03	689.29
2007-12-30 18:43:08	688.84
2007-12-30 18:43:13	688.63
2007-12-30 18:43:18	688.70
2007-12-30 18:43:23	689.07
2007-12-30 18:43:28	690.63
2007-12-30 18:43:33	689.95
2007-12-30 18:43:38	690.20
2007-12-30 18:43:43	690.12
2007-12-30 18:43:48	690.41
2007-12-30 18:43:53	690.41
2007-12-30 18:43:58	690.39
2007-12-30 18:44:03	690.59
2007-12-30 18:44:08	690.42
2007-12-30 18:44:13	690.50
2007-12-30 18:44:18	690.21
2007-12-30 18:44:23	691.32
2007-12-30 18:44:28	691.55
2007-12-30 18:44:33	689.90
2007-12-30 18:44:38	689.31
2007-12-30 18:44:43	689.02
2007-12-30 18:44:48	689.03
2007-12-30 18:44:53	689.09
2007-12-30 18:44:58	688.83
2007-12-30 18:45:03	688.54
2007-12-30 18:45:08	688.54
2007-12-30 18:45:13	688.71
2007-12-30 18:45:18	688.46
2007-12-30 18:45:23	688.44
2007-12-30 18:45:28	688.78
2007-12-30 18:45:33	689.25
2007-12-30 18:45:38	688.73
2007-12-30 18:45:43	689.15
2007-12-30 18:45:48	689.32
2007-12-30 18:45:53	689.42
2007-12-30 18:45:58	689.21
2007-12-30 18:46:03	689.37
2007-12-30 18:46:08	689.21
2007-12-30 18:46:13	689.03
2007-12-30 18:46:18	688.78
2007-12-30 18:46:23	688.28
2007-12-30 18:46:28	687.90
2007-12-30 18:46:33	687.70
2007-12-30 18:46:38	687.59
2007-12-30 18:46:43	687.14
2007-12-30 18:46:48	687.52
2007-12-30 18:46:53	688.17
2007-12-30 18:46:58	688.27
2007-12-30 18:47:03	688.66
2007-12-30 18:47:08	688.83
2007-12-30 18:47:13	688.63
2007-12-30 18:47:18	689.60
2007-12-30 18:47:23	690.06
2007-12-30 18:47:28	689.38
2007-12-30 18:47:33	688.91
2007-12-30 18:47:38	689.19
2007-12-30 18:47:43	688.70
2007-12-30 18:47:48	687.92
2007-12-30 18:47:53	687.44
2007-12-30 18:47:58	688.47
2007-12-30 18:48:03	689.86
2007-12-30 18:48:08	687.75
2007-12-30 18:48:13	687.03
2007-12-30 18:48:18	686.97
2007-12-30 18:48:23	687.62
2007-12-30 18:48:28	688.09
2007-12-30 18:48:33	688.66
2007-12-30 18:48:38	689.55
2007-12-30 18:48:43	689.02
2007-12-30 18:48:48	689.95
2007-12-30 18:48:53	689.57
2007-12-30 18:48:58	688.79
2007-12-30 18:49:03	688.71
2007-12-30 18:49:08	688.71
2007-12-30 18:49:13	688.46
2007-12-30 18:49:18	687.33
2007-12-30 18:49:23	687.51
2007-12-30 18:49:28	688.53
2007-12-30 18:49:33	688.64
2007-12-30 18:49:38	688.64
2007-12-30 18:49:43	689.58
2007-12-30 18:49:48	688.76
2007-12-30 18:49:53	688.54
2007-12-30 18:49:58	687.34
2007-12-30 18:50:03	688.65
2007-12-30 18:50:08	688.55
2007-12-30 18:50:13	688.82
2007-12-30 18:50:18	688.65
2007-12-30 18:50:23	688.66
2007-12-30 18:50:28	688.19
2007-12-30 18:50:33	688.00
2007-12-30 18:50:38	688.34
2007-12-30 18:50:43	688.90
2007-12-30 18:50:48	688.24
2007-12-30 18:50:53	691.47
2007-12-30 18:50:58	688.68
2007-12-30 18:51:03	688.59
2007-12-30 18:51:08	688.71
2007-12-30 18:51:13	688.41
2007-12-30 18:51:18	688.22
2007-12-30 18:51:23	688.44
2007-12-30 18:51:28	689.00
2007-12-30 18:51:33	689.00
2007-12-30 18:51:38	688.83
2007-12-30 18:51:43	689.12
2007-12-30 18:51:48	688.92
2007-12-30 18:51:53	689.03
2007-12-30 18:51:58	689.61
2007-12-30 18:52:03	689.16
2007-12-30 18:52:08	689.21
2007-12-30 18:52:13	689.23
2007-12-30 18:52:18	689.24
2007-12-30 18:52:23	689.72
2007-12-30 18:52:28	689.77
2007-12-30 18:52:33	690.52
2007-12-30 18:52:38	690.84
2007-12-30 18:52:43	690.20
2007-12-30 18:52:48	690.85
2007-12-30 18:52:53	690.39
2007-12-30 18:52:58	689.65
2007-12-30 18:53:03	690.19
2007-12-30 18:53:08	689.25
2007-12-30 18:53:13	690.07
2007-12-30 18:53:18	689.92
2007-12-30 18:53:23	691.14
2007-12-30 18:53:28	689.44
2007-12-30 18:53:33	689.77
2007-12-30 18:53:38	689.74
2007-12-30 18:53:43	689.58
2007-12-30 18:53:48	689.34
2007-12-30 18:53:53	689.20
2007-12-30 18:53:58	688.84
2007-12-30 18:54:03	689.01
2007-12-30 18:54:08	688.92
2007-12-30 18:54:13	689.31
2007-12-30 18:54:18	689.41
2007-12-30 18:54:23	689.50
2007-12-30 18:54:28	689.76
2007-12-30 18:54:33	688.81
2007-12-30 18:54:38	689.67
2007-12-30 18:54:43	689.39
2007-12-30 18:54:48	688.83
2007-12-30 18:54:53	689.92
2007-12-30 18:54:58	689.84
2007-12-30 18:55:03	689.27
2007-12-30 18:55:08	689.18
2007-12-30 18:55:13	689.28
2007-12-30 18:55:18	689.16
2007-12-30 18:55:23	690.41
2007-12-30 18:55:28	691.68
2007-12-30 18:55:33	688.76
2007-12-30 18:55:38	688.61
2007-12-30 18:55:43	688.51
2007-12-30 18:55:48	688.58
2007-12-30 18:55:53	688.55
2007-12-30 18:55:58	689.00
2007-12-30 18:56:03	688.64
2007-12-30 18:56:08	688.53
2007-12-30 18:56:13	688.82
2007-12-30 18:56:18	689.37
2007-12-30 18:56:23	688.78
2007-12-30 18:56:28	688.89
2007-12-30 18:56:33	689.08
2007-12-30 18:56:38	689.35
2007-12-30 18:56:43	689.22
2007-12-30 18:56:48	689.18
2007-12-30 18:56:53	689.36
2007-12-30 18:56:58	689.58
2007-12-30 18:57:03	689.65
2007-12-30 18:57:08	689.94
2007-12-30 18:57:13	690.08
2007-12-30 18:57:18	689.55
2007-12-30 18:57:23	689.53
2007-12-30 18:57:28	690.27
2007-12-30 18:57:33	689.56
2007-12-30 18:57:38	690.20
2007-12-30 18:57:43	690.51
2007-12-30 18:57:48	689.98
2007-12-30 18:57:53	690.75
2007-12-30 18:57:58	690.39
2007-12-30 18:58:03	689.37
2007-12-30 18:58:08	690.70
2007-12-30 18:58:13	690.62
2007-12-30 18:58:18	690.48
2007-12-30 18:58:23	690.42
2007-12-30 18:58:28	691.65
2007-12-30 18:58:33	691.17
2007-12-30 18:58:38	690.42
2007-12-30 18:58:43	690.89
2007-12-30 18:58:48	690.68
2007-12-30 18:58:53	691.29
2007-12-30 18:58:58	691.54
2007-12-30 18:59:03	691.46
2007-12-30 18:59:08	691.63
2007-12-30 18:59:13	692.49
2007-12-30 18:59:18	692.06
2007-12-30 18:59:23	691.81
2007-12-30 18:59:28	691.32
2007-12-30 18:59:33	690.94
2007-12-30 18:59:38	691.21
2007-12-30 18:59:43	691.14
2007-12-30 18:59:48	692.91
2007-12-30 18:59:53	691.42
2007-12-30 18:59:58	691.91
2007-12-30 19:00:03	691.98
2007-12-30 19:00:08	691.79
2007-12-30 19:00:13	692.07
2007-12-30 19:00:18	692.69
2007-12-30 19:00:23	692.17
2007-12-30 19:00:28	692.13
2007-12-30 19:00:33	691.90
2007-12-30 19:00:38	692.20
2007-12-30 19:00:43	693.79
2007-12-30 19:00:48	692.53
2007-12-30 19:00:53	692.61
2007-12-30 19:00:58	692.79
2007-12-30 19:01:03	693.55
2007-12-30 19:01:08	692.43
2007-12-30 19:01:13	692.79
2007-12-30 19:01:18	692.88
2007-12-30 19:01:23	693.63
2007-12-30 19:01:28	693.10
2007-12-30 19:01:33	692.80
2007-12-30 19:01:38	693.06
2007-12-30 19:01:43	692.61
2007-12-30 19:01:48	693.27
2007-12-30 19:01:53	693.64
2007-12-30 19:01:58	693.02
2007-12-30 19:02:03	692.94
2007-12-30 19:02:08	693.19
2007-12-30 19:02:13	694.29
2007-12-30 19:02:18	693.46
2007-12-30 19:02:23	693.41
2007-12-30 19:02:28	693.81
2007-12-30 19:02:33	693.56
2007-12-30 19:02:38	693.09
2007-12-30 19:02:43	693.34
2007-12-30 19:02:48	693.98
2007-12-30 19:02:53	693.07
2007-12-30 19:02:58	693.36
2007-12-30 19:03:03	693.80
2007-12-30 19:03:08	695.42
2007-12-30 19:03:13	694.77
2007-12-30 19:03:18	693.44
2007-12-30 19:03:23	693.11
2007-12-30 19:03:28	693.46
2007-12-30 19:03:33	693.46
2007-12-30 19:03:38	694.09
2007-12-30 19:03:43	693.80
2007-12-30 19:03:48	693.76
2007-12-30 19:03:53	693.52
2007-12-30 19:03:58	694.40
2007-12-30 19:04:03	694.05
2007-12-30 19:04:08	693.90
2007-12-30 19:04:13	693.93
2007-12-30 19:04:18	693.82
2007-12-30 19:04:23	693.85
2007-12-30 19:04:28	693.83
2007-12-30 19:04:33	695.19
2007-12-30 19:04:38	694.95
2007-12-30 19:04:43	695.04
2007-12-30 19:04:48	694.70
2007-12-30 19:04:53	694.67
2007-12-30 19:04:58	695.39
2007-12-30 19:05:03	694.72
2007-12-30 19:05:08	694.64
2007-12-30 19:05:13	695.26
2007-12-30 19:05:18	693.53
2007-12-30 19:05:23	694.74
2007-12-30 19:05:28	694.29
2007-12-30 19:05:33	693.26
2007-12-30 19:05:38	693.70
2007-12-30 19:05:43	693.64
2007-12-30 19:05:48	693.52
2007-12-30 19:05:53	693.37
2007-12-30 19:05:58	692.55
2007-12-30 19:06:03	692.32
2007-12-30 19:06:08	692.62
2007-12-30 19:06:13	692.51
2007-12-30 19:06:18	692.43
2007-12-30 19:06:23	692.53
2007-12-30 19:06:28	693.07
2007-12-30 19:06:33	693.08
2007-12-30 19:06:38	693.17
2007-12-30 19:06:43	692.80
2007-12-30 19:06:48	692.34
2007-12-30 19:06:53	692.99
2007-12-30 19:06:58	692.86
2007-12-30 19:07:03	693.07
2007-12-30 19:07:08	692.95
2007-12-30 19:07:13	693.08
2007-12-30 19:07:18	692.85
2007-12-30 19:07:23	693.91
2007-12-30 19:07:28	693.10
2007-12-30 19:07:33	692.55
2007-12-30 19:07:38	692.83
2007-12-30 19:07:43	693.21
2007-12-30 19:07:48	693.26
2007-12-30 19:07:53	693.06
2007-12-30 19:07:58	693.49
2007-12-30 19:08:03	694.20
2007-12-30 19:08:08	693.84
2007-12-30 19:08:13	693.39
2007-12-30 19:08:18	693.67
2007-12-30 19:08:23	693.39
2007-12-30 19:08:28	693.00
2007-12-30 19:08:33	693.61
2007-12-30 19:08:38	693.85
2007-12-30 19:08:43	694.29
2007-12-30 19:08:48	694.51
2007-12-30 19:08:53	694.75
2007-12-30 19:08:58	694.68
2007-12-30 19:09:03	693.65
2007-12-30 19:09:08	694.24
2007-12-30 19:09:13	693.70
2007-12-30 19:09:18	694.09
2007-12-30 19:09:23	693.44
2007-12-30 19:09:28	693.33
2007-12-30 19:09:33	693.62
2007-12-30 19:09:38	693.21
2007-12-30 19:09:43	693.50
2007-12-30 19:09:48	692.98
2007-12-30 19:09:53	693.11
2007-12-30 19:09:58	695.30
2007-12-30 19:10:03	693.47
2007-12-30 19:10:08	693.53
2007-12-30 19:10:13	694.41
2007-12-30 19:10:18	693.11
2007-12-30 19:10:23	693.48
2007-12-30 19:10:28	692.82
2007-12-30 19:10:33	694.13
2007-12-30 19:10:38	692.56
2007-12-30 19:10:43	693.37
2007-12-30 19:10:48	693.67
2007-12-30 19:10:53	693.82
2007-12-30 19:10:58	692.82
2007-12-30 19:11:03	693.19
2007-12-30 19:11:08	693.17
2007-12-30 19:11:13	694.23
2007-12-30 19:11:18	693.04
2007-12-30 19:11:23	693.36
2007-12-30 19:11:28	692.81
2007-12-30 19:11:33	692.62
2007-12-30 19:11:38	693.82
2007-12-30 19:11:43	694.36
2007-12-30 19:11:48	692.85
2007-12-30 19:11:53	692.86
2007-12-30 19:11:58	693.90
2007-12-30 19:12:03	693.43
2007-12-30 19:12:08	693.51
2007-12-30 19:12:13	693.55
2007-12-30 19:12:18	693.03
2007-12-30 19:12:23	692.23
2007-12-30 19:12:28	692.42
2007-12-30 19:12:33	692.77
2007-12-30 19:12:38	693.43
2007-12-30 19:12:43	692.80
2007-12-30 19:12:48	692.08
2007-12-30 19:12:53	692.41
2007-12-30 19:12:58	692.81
2007-12-30 19:13:03	692.44
2007-12-30 19:13:08	692.17
2007-12-30 19:13:13	692.25
2007-12-30 19:13:18	693.56
2007-12-30 19:13:23	695.71
2007-12-30 19:13:28	691.82
2007-12-30 19:13:33	694.10
2007-12-30 19:13:38	692.71
2007-12-30 19:13:43	691.55
2007-12-30 19:13:48	692.32
2007-12-30 19:13:53	693.38
2007-12-30 19:13:58	692.85
2007-12-30 19:14:03	693.35
2007-12-30 19:14:08	692.43
2007-12-30 19:14:13	692.35
2007-12-30 19:14:18	692.05
2007-12-30 19:14:23	691.94
2007-12-30 19:14:28	693.41
2007-12-30 19:14:33	692.02
2007-12-30 19:14:38	693.53
2007-12-30 19:14:43	693.32
2007-12-30 19:14:48	693.51
2007-12-30 19:14:53	693.24
2007-12-30 19:14:58	692.95
2007-12-30 19:15:03	692.30
2007-12-30 19:15:08	694.35
2007-12-30 19:15:13	694.10
2007-12-30 19:15:18	692.54
2007-12-30 19:15:23	695.57
2007-12-30 19:15:28	693.60
2007-12-30 19:15:33	693.06
2007-12-30 19:15:38	693.17
2007-12-30 19:15:43	692.70
2007-12-30 19:15:48	692.72
2007-12-30 19:15:53	693.37
2007-12-30 19:15:58	694.12
2007-12-30 19:16:03	693.01
2007-12-30 19:16:08	693.08
2007-12-30 19:16:13	692.42
2007-12-30 19:16:18	692.75
2007-12-30 19:16:23	692.19
2007-12-30 19:16:28	692.28
2007-12-30 19:16:33	691.90
2007-12-30 19:16:38	694.43
2007-12-30 19:16:43	692.94
2007-12-30 19:16:48	691.79
2007-12-30 19:16:53	692.75
2007-12-30 19:16:58	693.32
2007-12-30 19:17:03	693.49
2007-12-30 19:17:08	693.65
2007-12-30 19:17:13	694.65
2007-12-30 19:17:18	692.82
2007-12-30 19:17:23	693.45
2007-12-30 19:17:28	693.53
2007-12-30 19:17:33	693.71
2007-12-30 19:17:38	693.46
2007-12-30 19:17:43	692.32
2007-12-30 19:17:48	15.75
2007-12-30 19:17:53	692.44
2007-12-30 19:17:58	690.58
2007-12-30 19:18:03	692.37
2007-12-30 19:18:08	691.16
2007-12-30 19:18:13	691.04
2007-12-30 19:18:18	692.00
2007-12-30 19:18:23	691.53
2007-12-30 19:18:28	692.42
2007-12-30 19:18:33	693.22
2007-12-30 19:18:38	691.11
2007-12-30 19:18:43	690.91
2007-12-30 19:18:48	692.22
2007-12-30 19:18:53	692.44
2007-12-30 19:18:58	692.23
2007-12-30 19:19:03	692.60
2007-12-30 19:19:08	694.43
2007-12-30 19:19:13	692.06
2007-12-30 19:19:18	692.30
2007-12-30 19:19:23	692.58
2007-12-30 19:19:28	692.45
2007-12-30 19:19:33	694.37
2007-12-30 19:19:38	694.30
2007-12-30 19:19:43	692.47
2007-12-30 19:19:48	694.87
2007-12-30 19:19:53	694.69
2007-12-30 19:19:58	695.01
2007-12-30 19:20:03	694.61
2007-12-30 19:20:08	693.86
2007-12-30 19:20:13	694.08
2007-12-30 19:20:18	693.89
2007-12-30 19:20:23	690.65
2007-12-30 19:20:28	694.86
2007-12-30 19:20:33	693.44
2007-12-30 19:20:38	693.65
2007-12-30 19:20:43	693.47
2007-12-30 19:20:48	694.37
2007-12-30 19:20:53	694.20
2007-12-30 19:20:58	694.72
2007-12-30 19:21:03	694.93
2007-12-30 19:21:08	695.75
2007-12-30 19:21:13	694.92
2007-12-30 19:21:18	695.12
2007-12-30 19:21:23	695.22
2007-12-30 19:21:28	696.32
2007-12-30 19:21:33	695.01
2007-12-30 19:21:38	695.09
2007-12-30 19:21:43	693.63
2007-12-30 19:21:48	693.35
2007-12-30 19:21:53	693.64
2007-12-30 19:21:58	694.39
2007-12-30 19:22:03	695.51
2007-12-30 19:22:08	696.01
2007-12-30 19:22:13	696.78
2007-12-30 19:22:18	695.72
2007-12-30 19:22:23	696.32
2007-12-30 19:22:28	694.38
2007-12-30 19:22:33	693.92
2007-12-30 19:22:38	693.26
2007-12-30 19:22:43	695.38
2007-12-30 19:22:48	694.17
2007-12-30 19:22:53	696.41
2007-12-30 19:22:58	696.66
2007-12-30 19:23:03	697.60
2007-12-30 19:23:08	696.39
2007-12-30 19:23:13	696.29
2007-12-30 19:23:18	694.01
2007-12-30 19:23:23	696.13
2007-12-30 19:23:28	696.29
2007-12-30 19:23:33	697.42
2007-12-30 19:23:38	696.60
2007-12-30 19:23:43	696.40
2007-12-30 19:23:48	696.33
2007-12-30 19:23:53	696.31
2007-12-30 19:23:58	695.87
2007-12-30 19:24:03	696.26
2007-12-30 19:24:08	696.34
2007-12-30 19:24:13	696.16
2007-12-30 19:24:18	695.29
2007-12-30 19:24:23	695.58
2007-12-30 19:24:28	696.99
2007-12-30 19:24:33	697.06
2007-12-30 19:24:38	696.59
2007-12-30 19:24:43	696.72
2007-12-30 19:24:48	696.21
2007-12-30 19:24:53	695.55
2007-12-30 19:24:58	696.25
2007-12-30 19:25:03	695.39
2007-12-30 19:25:08	695.15
2007-12-30 19:25:13	695.50
2007-12-30 19:25:18	697.60
2007-12-30 19:25:23	697.99
2007-12-30 19:25:28	697.26
2007-12-30 19:25:33	697.18
2007-12-30 19:25:38	696.33
2007-12-30 19:25:43	695.69
2007-12-30 19:25:48	694.55
2007-12-30 19:25:53	694.66
2007-12-30 19:25:58	696.43
2007-12-30 19:26:03	697.53
2007-12-30 19:26:08	698.63
2007-12-30 19:26:13	697.43
2007-12-30 19:26:18	697.20
2007-12-30 19:26:23	695.94
2007-12-30 19:26:28	696.97
2007-12-30 19:26:33	697.42
2007-12-30 19:26:38	699.85
2007-12-30 19:26:43	698.62
2007-12-30 19:26:48	698.38
2007-12-30 19:26:53	698.86
2007-12-30 19:26:58	697.07
2007-12-30 19:27:03	695.94
2007-12-30 19:27:08	697.76
2007-12-30 19:27:13	696.96
2007-12-30 19:27:18	698.64
2007-12-30 19:27:23	698.47
2007-12-30 19:27:28	698.74
2007-12-30 19:27:33	699.20
2007-12-30 19:27:38	697.91
2007-12-30 19:27:43	696.87
2007-12-30 19:27:48	698.71
2007-12-30 19:27:53	698.01
2007-12-30 19:27:58	698.98
2007-12-30 19:28:03	699.32
2007-12-30 19:28:08	699.00
2007-12-30 19:28:13	698.98
2007-12-30 19:28:18	698.65
2007-12-30 19:28:23	697.47
2007-12-30 19:28:28	699.21
2007-12-30 19:28:33	698.54
2007-12-30 19:28:38	697.39
2007-12-30 19:28:43	699.57
2007-12-30 19:28:48	699.30
2007-12-30 19:28:53	699.94
2007-12-30 19:28:58	698.45
2007-12-30 19:29:03	698.50
2007-12-30 19:29:08	697.63
2007-12-30 19:29:13	695.58
2007-12-30 19:29:18	695.98
2007-12-30 19:29:23	706.88
2007-12-30 19:29:28	697.59
2007-12-30 19:29:33	698.23
2007-12-30 19:29:38	698.82
2007-12-30 19:29:43	700.11
2007-12-30 19:29:48	697.03
2007-12-30 19:29:53	696.87
2007-12-30 19:29:58	695.45
2007-12-30 19:30:03	695.29
2007-12-30 19:30:08	696.39
2007-12-30 19:30:13	698.27
2007-12-30 19:30:18	695.85
2007-12-30 19:30:23	693.46
2007-12-30 19:30:28	694.49
2007-12-30 19:30:33	692.83
2007-12-30 19:30:38	692.00
2007-12-30 19:30:43	691.44
2007-12-30 19:30:48	692.30
2007-12-30 19:30:53	686.69
2007-12-30 19:30:58	688.66
2007-12-30 19:31:03	690.76
2007-12-30 19:31:08	689.39
2007-12-30 19:31:13	690.13
2007-12-30 19:31:18	689.86
2007-12-30 19:31:23	688.67
2007-12-30 19:31:28	689.38
2007-12-30 19:31:33	690.68
2007-12-30 19:31:38	691.49
2007-12-30 19:31:43	691.76
2007-12-30 19:31:48	691.49
2007-12-30 19:31:53	692.22
2007-12-30 19:31:58	693.34
2007-12-30 19:32:03	696.32
2007-12-30 19:32:08	695.85
2007-12-30 19:32:13	695.28
2007-12-30 19:32:18	696.72
2007-12-30 19:32:23	697.56
2007-12-30 19:32:28	698.31
2007-12-30 19:32:33	698.26
2007-12-30 19:32:38	699.55
2007-12-30 19:32:43	698.98
2007-12-30 19:32:48	698.81
2007-12-30 19:32:53	699.83
2007-12-30 19:32:58	700.11
2007-12-30 19:33:03	700.57
2007-12-30 19:33:08	702.22
2007-12-30 19:33:13	702.06
2007-12-30 19:33:18	704.66
2007-12-30 19:33:23	701.52
2007-12-30 19:33:28	702.61
2007-12-30 19:33:33	703.10
2007-12-30 19:33:38	702.06
2007-12-30 19:33:43	702.82
2007-12-30 19:33:48	702.14
2007-12-30 19:33:53	702.90
2007-12-30 19:33:58	702.77
2007-12-30 19:34:03	700.95
2007-12-30 19:34:08	700.14
2007-12-30 19:34:13	698.77
2007-12-30 19:34:18	698.65
2007-12-30 19:34:23	700.42
2007-12-30 19:34:28	700.34
2007-12-30 19:34:33	700.15
2007-12-30 19:34:38	700.93
2007-12-30 19:34:43	701.17
2007-12-30 19:34:48	700.49
2007-12-30 19:34:53	698.02
2007-12-30 19:34:58	696.41
2007-12-30 19:35:03	701.04
2007-12-30 19:35:08	701.96
2007-12-30 19:35:13	703.28
2007-12-30 19:35:18	702.53
2007-12-30 19:35:23	702.99
2007-12-30 19:35:28	704.38
2007-12-30 19:35:33	705.40
2007-12-30 19:35:38	704.20
2007-12-30 19:35:43	703.66
2007-12-30 19:35:48	703.65
2007-12-30 19:35:53	702.91
2007-12-30 19:35:58	705.45
2007-12-30 19:36:03	703.59
2007-12-30 19:36:08	703.78
2007-12-30 19:36:13	703.91
2007-12-30 19:36:18	702.07
2007-12-30 19:36:23	702.24
2007-12-30 19:36:28	703.27
2007-12-30 19:36:33	703.72
2007-12-30 19:36:38	704.96
2007-12-30 19:36:43	703.65
2007-12-30 19:36:48	702.34
2007-12-30 19:36:53	703.60
2007-12-30 19:36:58	705.00
2007-12-30 19:37:03	704.36
2007-12-30 19:37:08	706.48
2007-12-30 19:37:13	706.36
2007-12-30 19:37:18	705.96
2007-12-30 19:37:23	705.10
2007-12-30 19:37:28	707.59
2007-12-30 19:37:33	705.82
2007-12-30 19:37:38	706.83
2007-12-30 19:37:43	706.85
2007-12-30 19:37:48	708.06
2007-12-30 19:37:53	707.45
2007-12-30 19:37:58	707.62
2007-12-30 19:38:03	707.70
2007-12-30 19:38:08	708.00
2007-12-30 19:38:13	707.20
2007-12-30 19:38:18	706.97
2007-12-30 19:38:23	707.26
2007-12-30 19:38:28	707.87
2007-12-30 19:38:33	708.23
2007-12-30 19:38:38	710.07
2007-12-30 19:38:43	710.33
2007-12-30 19:38:48	710.60
2007-12-30 19:38:53	709.95
2007-12-30 19:38:58	708.92
2007-12-30 19:39:03	709.00
2007-12-30 19:39:08	707.25
2007-12-30 19:39:13	706.66
2007-12-30 19:39:18	707.54
2007-12-30 19:39:23	707.15
2007-12-30 19:39:28	708.25
2007-12-30 19:39:33	710.04
2007-12-30 19:39:38	708.72
2007-12-30 19:39:43	708.86
2007-12-30 19:39:48	710.96
2007-12-30 19:39:53	710.87
2007-12-30 19:39:58	711.33
2007-12-30 19:40:03	711.43
2007-12-30 19:40:08	710.92
2007-12-30 19:40:13	711.22
2007-12-30 19:40:18	711.58
2007-12-30 19:40:23	711.41
2007-12-30 19:40:28	712.05
2007-12-30 19:40:33	710.96
2007-12-30 19:40:38	711.29
2007-12-30 19:40:43	709.67
2007-12-30 19:40:48	711.23
2007-12-30 19:40:53	710.02
2007-12-30 19:40:58	709.57
2007-12-30 19:41:03	711.70
2007-12-30 19:41:08	712.60
2007-12-30 19:41:13	711.76
2007-12-30 19:41:18	711.85
2007-12-30 19:41:23	712.63
2007-12-30 19:41:28	710.49
2007-12-30 19:41:33	712.28
2007-12-30 19:41:38	712.16
2007-12-30 19:41:43	712.64
2007-12-30 19:41:48	712.71
2007-12-30 19:41:53	713.66
2007-12-30 19:41:58	711.42
2007-12-30 19:42:03	711.80
2007-12-30 19:42:08	711.69
2007-12-30 19:42:13	712.61
2007-12-30 19:42:18	710.74
2007-12-30 19:42:23	708.75
2007-12-30 19:42:28	712.52
2007-12-30 19:42:33	713.07
2007-12-30 19:42:38	712.72
2007-12-30 19:42:43	712.81
2007-12-30 19:42:48	711.66
2007-12-30 19:42:53	711.92
2007-12-30 19:42:58	712.52
2007-12-30 19:43:03	712.63
2007-12-30 19:43:08	713.54
2007-12-30 19:43:13	712.98
2007-12-30 19:43:18	715.01
2007-12-30 19:43:23	715.49
2007-12-30 19:43:28	714.76
2007-12-30 19:43:33	715.31
2007-12-30 19:43:38	714.86
2007-12-30 19:43:43	713.48
2007-12-30 19:43:48	713.40
2007-12-30 19:43:53	713.74
2007-12-30 19:43:58	716.26
2007-12-30 19:44:03	714.61
2007-12-30 19:44:08	713.76
2007-12-30 19:44:13	714.60
2007-12-30 19:44:18	715.77
2007-12-30 19:44:23	716.19
2007-12-30 19:44:28	716.94
2007-12-30 19:44:33	716.61
2007-12-30 19:44:38	716.54
2007-12-30 19:44:43	716.30
2007-12-30 19:44:48	715.77
2007-12-30 19:44:53	716.69
2007-12-30 19:44:58	716.23
2007-12-30 19:45:03	715.09
2007-12-30 19:45:08	713.08
2007-12-30 19:45:13	715.67
2007-12-30 19:45:18	715.40
2007-12-30 19:45:23	715.98
2007-12-30 19:45:28	715.83
2007-12-30 19:45:33	717.62
2007-12-30 19:45:38	717.12
2007-12-30 19:45:43	716.14
2007-12-30 19:45:48	715.18
2007-12-30 19:45:53	716.99
2007-12-30 19:45:58	713.91
2007-12-30 19:46:03	716.49
2007-12-30 19:46:08	715.74
2007-12-30 19:46:13	732.01
2007-12-30 19:46:18	715.91
2007-12-30 19:46:23	715.59
2007-12-30 19:46:28	715.75
2007-12-30 19:46:33	715.62
2007-12-30 19:46:38	717.52
2007-12-30 19:46:43	718.96
2007-12-30 19:46:48	718.58
2007-12-30 19:46:53	716.95
2007-12-30 19:46:58	717.68
2007-12-30 19:47:03	714.87
2007-12-30 19:47:08	713.74
2007-12-30 19:47:13	714.04
2007-12-30 19:47:18	716.71
2007-12-30 19:47:23	717.16
2007-12-30 19:47:28	716.89
2007-12-30 19:47:33	720.87
2007-12-30 19:47:38	719.68
2007-12-30 19:47:43	719.67
2007-12-30 19:47:48	719.42
2007-12-30 19:47:53	718.79
2007-12-30 19:47:58	721.33
2007-12-30 19:48:03	713.70
2007-12-30 19:48:08	713.44
2007-12-30 19:48:13	723.52
2007-12-30 19:48:18	720.87
2007-12-30 19:48:23	721.78
2007-12-30 19:48:28	720.69
2007-12-30 19:48:33	720.45
2007-12-30 19:48:38	718.84
2007-12-30 19:48:43	719.84
2007-12-30 19:48:48	715.75
2007-12-30 19:48:53	720.75
2007-12-30 19:48:58	722.22
2007-12-30 19:49:03	722.49
2007-12-30 19:49:08	722.99
2007-12-30 19:49:13	721.96
2007-12-30 19:49:18	720.13
2007-12-30 19:49:23	717.54
2007-12-30 19:49:28	719.35
2007-12-30 19:49:33	721.63
2007-12-30 19:49:38	720.40
2007-12-30 19:49:43	722.59
2007-12-30 19:49:48	722.08
2007-12-30 19:49:53	723.96
2007-12-30 19:49:58	721.62
2007-12-30 19:50:03	721.12
2007-12-30 19:50:08	720.24
2007-12-30 19:50:13	722.54
2007-12-30 19:50:18	720.90
2007-12-30 19:50:23	715.08
2007-12-30 19:50:28	722.89
2007-12-30 19:50:33	722.19
2007-12-30 19:50:38	721.90
2007-12-30 19:50:43	721.53
2007-12-30 19:50:48	722.45
2007-12-30 19:50:53	721.26
2007-12-30 19:50:58	722.45
2007-12-30 19:51:03	721.08
2007-12-30 19:51:08	720.80
2007-12-30 19:51:13	719.29
2007-12-30 19:51:18	719.98
2007-12-30 19:51:23	722.55
2007-12-30 19:51:28	722.79
2007-12-30 19:51:33	15.74
2007-12-30 19:51:38	723.95
2007-12-30 19:51:43	721.72
2007-12-30 19:51:48	721.23
2007-12-30 19:51:53	723.75
2007-12-30 19:51:58	720.16
2007-12-30 19:52:03	719.20
2007-12-30 19:52:08	719.20
2007-12-30 19:52:13	722.34
2007-12-30 19:52:18	721.89
2007-12-30 19:52:23	721.94
2007-12-30 19:52:28	722.17
2007-12-30 19:52:33	722.69
2007-12-30 19:52:38	723.04
2007-12-30 19:52:43	722.25
2007-12-30 19:52:48	721.61
2007-12-30 19:52:53	722.99
2007-12-30 19:52:58	723.24
2007-12-30 19:53:03	722.88
2007-12-30 19:53:08	723.21
2007-12-30 19:53:13	723.02
2007-12-30 19:53:18	722.91
2007-12-30 19:53:23	723.24
2007-12-30 19:53:28	724.50
2007-12-30 19:53:33	723.35
2007-12-30 19:53:38	723.12
2007-12-30 19:53:43	722.75
2007-12-30 19:53:48	724.78
2007-12-30 19:53:53	724.19
2007-12-30 19:53:58	724.42
2007-12-30 19:54:03	723.93
2007-12-30 19:54:08	723.46
2007-12-30 19:54:13	724.36
2007-12-30 19:54:18	724.92
2007-12-30 19:54:23	724.59
2007-12-30 19:54:28	725.59
2007-12-30 19:54:33	726.05
2007-12-30 19:54:38	725.20
2007-12-30 19:54:43	725.30
2007-12-30 19:54:48	725.67
2007-12-30 19:54:53	724.86
2007-12-30 19:54:58	725.30
2007-12-30 19:55:03	727.30
2007-12-30 19:55:08	726.03
2007-12-30 19:55:13	726.60
2007-12-30 19:55:18	727.42
2007-12-30 19:55:23	727.07
2007-12-30 19:55:28	727.79
2007-12-30 19:55:33	726.88
2007-12-30 19:55:38	726.95
2007-12-30 19:55:43	727.87
2007-12-30 19:55:48	728.89
2007-12-30 19:55:53	727.58
2007-12-30 19:55:58	729.09
2007-12-30 19:56:03	728.13
2007-12-30 19:56:08	727.97
2007-12-30 19:56:13	728.19
2007-12-30 19:56:18	729.75
2007-12-30 19:56:23	729.88
2007-12-30 19:56:28	729.65
2007-12-30 19:56:33	729.03
2007-12-30 19:56:38	729.96
2007-12-30 19:56:43	728.97
2007-12-30 19:56:48	730.66
2007-12-30 19:56:53	730.81
2007-12-30 19:56:58	730.73
2007-12-30 19:57:03	731.82
2007-12-30 19:57:08	731.02
2007-12-30 19:57:13	731.16
2007-12-30 19:57:18	731.76
2007-12-30 19:57:23	733.16
2007-12-30 19:57:28	731.49
2007-12-30 19:57:33	730.86
2007-12-30 19:57:38	732.35
2007-12-30 19:57:43	732.61
2007-12-30 19:57:48	732.34
2007-12-30 19:57:53	732.71
2007-12-30 19:57:58	733.05
2007-12-30 19:58:03	732.42
2007-12-30 19:58:08	734.55
2007-12-30 19:58:13	733.15
2007-12-30 19:58:18	733.42
2007-12-30 19:58:23	734.63
2007-12-30 19:58:28	734.08
2007-12-30 19:58:33	735.14
2007-12-30 19:58:38	735.94
2007-12-30 19:58:43	734.85
2007-12-30 19:58:48	734.87
2007-12-30 19:58:53	736.90
2007-12-30 19:58:58	735.98
2007-12-30 19:59:03	736.10
2007-12-30 19:59:08	735.91
2007-12-30 19:59:13	736.12
2007-12-30 19:59:18	736.92
2007-12-30 19:59:23	736.71
2007-12-30 19:59:28	737.51
2007-12-30 19:59:33	737.57
2007-12-30 19:59:38	738.08
2007-12-30 19:59:43	738.05
2007-12-30 19:59:48	738.17
2007-12-30 19:59:53	737.70
2007-12-30 19:59:58	737.78
2007-12-30 20:00:03	737.72
2007-12-30 20:00:08	737.71
2007-12-30 20:00:13	738.74
2007-12-30 20:00:18	737.91
2007-12-30 20:00:23	739.02
2007-12-30 20:00:28	738.27
2007-12-30 20:00:33	739.20
2007-12-30 20:00:38	739.28
2007-12-30 20:00:43	739.69
2007-12-30 20:00:48	739.51
2007-12-30 20:00:53	739.03
2007-12-30 20:00:58	740.99
2007-12-30 20:01:03	738.87
2007-12-30 20:01:08	739.44
2007-12-30 20:01:13	738.21
2007-12-30 20:01:18	738.76
2007-12-30 20:01:23	739.04
2007-12-30 20:01:28	741.04
2007-12-30 20:01:33	738.94
2007-12-30 20:01:38	738.38
2007-12-30 20:01:43	738.26
2007-12-30 20:01:48	738.58
2007-12-30 20:01:53	737.90
2007-12-30 20:01:58	738.91
2007-12-30 20:02:03	738.62
2007-12-30 20:02:08	739.19
2007-12-30 20:02:13	738.74
2007-12-30 20:02:18	739.75
2007-12-30 20:02:23	740.09
2007-12-30 20:02:28	740.30
2007-12-30 20:02:33	741.17
2007-12-30 20:02:38	741.06
2007-12-30 20:02:43	740.88
2007-12-30 20:02:48	741.05
2007-12-30 20:02:53	741.24
2007-12-30 20:02:58	741.62
2007-12-30 20:03:03	741.41
2007-12-30 20:03:08	740.96
2007-12-30 20:03:13	741.22
2007-12-30 20:03:18	741.21
2007-12-30 20:03:23	740.67
2007-12-30 20:03:28	741.58
2007-12-30 20:03:33	742.01
2007-12-30 20:03:38	741.18
2007-12-30 20:03:43	740.54
2007-12-30 20:03:48	740.56
2007-12-30 20:03:53	740.82
2007-12-30 20:03:58	740.67
2007-12-30 20:04:03	741.07
2007-12-30 20:04:08	740.97
2007-12-30 20:04:13	740.95
2007-12-30 20:04:18	742.08
2007-12-30 20:04:23	743.36
2007-12-30 20:04:28	742.22
2007-12-30 20:04:33	742.35
2007-12-30 20:04:38	743.75
2007-12-30 20:04:43	744.09
2007-12-30 20:04:48	745.12
2007-12-30 20:04:53	743.65
2007-12-30 20:04:58	743.07
2007-12-30 20:05:03	744.20
2007-12-30 20:05:08	742.88
2007-12-30 20:05:13	745.38
2007-12-30 20:05:18	745.11
2007-12-30 20:05:23	744.63
2007-12-30 20:05:28	744.57
2007-12-30 20:05:33	746.69
2007-12-30 20:05:38	746.32
2007-12-30 20:05:43	745.86
2007-12-30 20:05:48	746.31
2007-12-30 20:05:53	745.83
2007-12-30 20:05:58	745.80
2007-12-30 20:06:03	745.94
2007-12-30 20:06:08	746.06
2007-12-30 20:06:13	745.56
2007-12-30 20:06:18	745.31
2007-12-30 20:06:23	745.21
2007-12-30 20:06:28	744.94
2007-12-30 20:06:33	749.76
2007-12-30 20:06:38	747.73
2007-12-30 20:06:43	747.63
2007-12-30 20:06:48	747.64
2007-12-30 20:06:53	748.01
2007-12-30 20:06:58	747.37
2007-12-30 20:07:03	747.41
2007-12-30 20:07:08	747.33
2007-12-30 20:07:13	747.46
2007-12-30 20:07:18	748.19
2007-12-30 20:07:23	747.98
2007-12-30 20:07:28	747.16
2007-12-30 20:07:33	747.25
2007-12-30 20:07:38	746.95
2007-12-30 20:07:43	747.54
2007-12-30 20:07:48	748.99
2007-12-30 20:07:53	750.60
2007-12-30 20:07:58	751.25
2007-12-30 20:08:03	749.93
2007-12-30 20:08:08	749.67
2007-12-30 20:08:13	749.40
2007-12-30 20:08:18	750.70
2007-12-30 20:08:23	749.88
2007-12-30 20:08:28	749.17
2007-12-30 20:08:33	749.64
2007-12-30 20:08:38	750.48
2007-12-30 20:08:43	750.59
2007-12-30 20:08:48	750.60
2007-12-30 20:08:53	753.75
2007-12-30 20:08:58	752.92
2007-12-30 20:09:03	750.85
2007-12-30 20:09:08	752.26
2007-12-30 20:09:13	750.13
2007-12-30 20:09:18	751.41
2007-12-30 20:09:23	751.52
2007-12-30 20:09:28	751.80
2007-12-30 20:09:33	752.61
2007-12-30 20:09:38	751.33
2007-12-30 20:09:43	751.38
2007-12-30 20:09:48	753.08
2007-12-30 20:09:53	752.16
2007-12-30 20:09:58	753.24
2007-12-30 20:10:03	754.36
2007-12-30 20:10:08	753.83
2007-12-30 20:10:13	754.67
2007-12-30 20:10:18	753.54
2007-12-30 20:10:23	753.71
2007-12-30 20:10:28	754.08
2007-12-30 20:10:33	757.22
2007-12-30 20:10:38	754.10
2007-12-30 20:10:43	752.65
2007-12-30 20:10:48	752.50
2007-12-30 20:10:53	752.88
2007-12-30 20:10:58	753.92
2007-12-30 20:11:03	753.67
2007-12-30 20:11:08	756.47
2007-12-30 20:11:13	756.44
2007-12-30 20:11:18	758.32
2007-12-30 20:11:23	756.17
2007-12-30 20:11:28	756.93
2007-12-30 20:11:33	756.90
2007-12-30 20:11:38	757.99
2007-12-30 20:11:43	756.62
2007-12-30 20:11:48	756.20
2007-12-30 20:11:53	756.26
2007-12-30 20:11:58	757.70
2007-12-30 20:12:03	758.61
2007-12-30 20:12:08	758.62
2007-12-30 20:12:13	759.25
2007-12-30 20:12:18	757.98
2007-12-30 20:12:23	757.87
2007-12-30 20:12:28	757.59
2007-12-30 20:12:33	758.13
2007-12-30 20:12:38	758.05
2007-12-30 20:12:43	757.52
2007-12-30 20:12:48	758.29
2007-12-30 20:12:53	757.08
2007-12-30 20:12:58	757.89
2007-12-30 20:13:03	760.02
2007-12-30 20:13:08	762.36
2007-12-30 20:13:13	760.07
2007-12-30 20:13:18	760.91
2007-12-30 20:13:23	760.32
2007-12-30 20:13:28	761.17
2007-12-30 20:13:33	761.16
2007-12-30 20:13:38	762.10
2007-12-30 20:13:43	761.74
2007-12-30 20:13:48	761.12
2007-12-30 20:13:53	762.07
2007-12-30 20:13:58	761.85
2007-12-30 20:14:08	763.27
2007-12-30 20:14:13	762.97
2007-12-30 20:14:18	763.43
2007-12-30 20:14:23	761.46
2007-12-30 20:14:28	762.55
2007-12-30 20:14:33	762.80
2007-12-30 20:14:38	762.82
2007-12-30 20:14:43	762.54
2007-12-30 20:14:48	762.92
2007-12-30 20:14:53	763.00
2007-12-30 20:14:58	763.46
2007-12-30 20:15:03	763.67
2007-12-30 20:15:08	765.77
2007-12-30 20:15:13	763.55
2007-12-30 20:15:18	763.26
2007-12-30 20:15:23	765.52
2007-12-30 20:15:28	764.64
2007-12-30 20:15:33	764.91
2007-12-30 20:15:38	764.84
2007-12-30 20:15:43	764.84
2007-12-30 20:15:48	766.70
2007-12-30 20:15:53	766.64
2007-12-30 20:15:58	768.15
2007-12-30 20:16:03	767.51
2007-12-30 20:16:08	765.37
2007-12-30 20:16:13	765.01
2007-12-30 20:16:18	764.84
2007-12-30 20:16:23	765.77
2007-12-30 20:16:28	766.96
2007-12-30 20:16:33	769.21
2007-12-30 20:16:38	766.80
2007-12-30 20:16:43	771.34
2007-12-30 20:16:48	769.05
2007-12-30 20:16:53	768.50
2007-12-30 20:16:58	768.85
2007-12-30 20:17:03	768.72
2007-12-30 20:17:08	768.92
2007-12-30 20:17:13	768.57
2007-12-30 20:17:18	768.89
2007-12-30 20:17:23	770.60
2007-12-30 20:17:28	770.84
2007-12-30 20:17:33	770.09
2007-12-30 20:17:38	770.03
2007-12-30 20:17:43	769.95
2007-12-30 20:17:48	775.03
2007-12-30 20:17:53	773.63
2007-12-30 20:17:58	773.54
2007-12-30 20:18:03	772.89
2007-12-30 20:18:08	772.57
2007-12-30 20:18:13	771.75
2007-12-30 20:18:18	770.55
2007-12-30 20:18:23	770.34
2007-12-30 20:18:28	772.40
2007-12-30 20:18:33	771.96
2007-12-30 20:18:38	771.46
2007-12-30 20:18:43	774.21
2007-12-30 20:18:48	776.10
2007-12-30 20:18:53	775.21
2007-12-30 20:18:58	775.36
2007-12-30 20:19:03	773.53
2007-12-30 20:19:08	772.33
2007-12-30 20:19:13	772.34
2007-12-30 20:19:18	770.76
2007-12-30 20:19:23	770.78
2007-12-30 20:19:28	772.46
2007-12-30 20:19:33	771.97
2007-12-30 20:19:38	772.54
2007-12-30 20:19:43	772.45
2007-12-30 20:19:48	771.44
2007-12-30 20:19:53	771.33
2007-12-30 20:19:58	770.42
2007-12-30 20:20:03	770.98
2007-12-30 20:20:08	772.90
2007-12-30 20:20:13	771.32
2007-12-30 20:20:18	773.95
2007-12-30 20:20:23	773.87
2007-12-30 20:20:28	778.25
2007-12-30 20:20:33	773.07
2007-12-30 20:20:38	772.69
2007-12-30 20:20:43	772.68
2007-12-30 20:20:48	772.47
2007-12-30 20:20:53	772.65
2007-12-30 20:20:58	773.78
2007-12-30 20:21:03	773.03
2007-12-30 20:21:08	773.63
2007-12-30 20:21:13	775.66
2007-12-30 20:21:18	773.47
2007-12-30 20:21:23	772.90
2007-12-30 20:21:28	773.21
2007-12-30 20:21:33	772.17
2007-12-30 20:21:38	773.73
2007-12-30 20:21:43	776.76
2007-12-30 20:21:48	777.97
2007-12-30 20:21:53	777.43
2007-12-30 20:21:58	773.99
2007-12-30 20:22:03	772.45
2007-12-30 20:22:08	770.03
2007-12-30 20:22:13	778.08
2007-12-30 20:22:18	779.17
2007-12-30 20:22:23	775.54
2007-12-30 20:22:28	775.82
2007-12-30 20:22:33	775.90
2007-12-30 20:22:38	772.69
2007-12-30 20:22:43	771.00
2007-12-30 20:22:48	771.31
2007-12-30 20:22:53	772.39
2007-12-30 20:22:58	779.16
2007-12-30 20:23:03	778.50
2007-12-30 20:23:08	778.20
2007-12-30 20:23:13	777.68
2007-12-30 20:23:18	778.13
2007-12-30 20:23:23	776.97
2007-12-30 20:23:28	776.46
2007-12-30 20:23:33	776.71
2007-12-30 20:23:38	777.14
2007-12-30 20:23:43	775.76
2007-12-30 20:23:48	779.20
2007-12-30 20:23:53	780.79
2007-12-30 20:23:58	781.03
2007-12-30 20:24:03	779.50
2007-12-30 20:24:08	779.37
2007-12-30 20:24:13	779.90
2007-12-30 20:24:18	780.53
2007-12-30 20:24:23	780.33
2007-12-30 20:24:28	780.21
2007-12-30 20:24:33	781.19
2007-12-30 20:24:38	780.48
2007-12-30 20:24:43	780.14
2007-12-30 20:24:48	779.56
2007-12-30 20:24:53	779.86
2007-12-30 20:24:58	779.84
2007-12-30 20:25:03	776.88
2007-12-30 20:25:08	781.38
2007-12-30 20:25:13	780.34
2007-12-30 20:25:18	781.63
2007-12-30 20:25:23	781.19
2007-12-30 20:25:28	779.83
2007-12-30 20:25:33	783.98
2007-12-30 20:25:38	781.24
2007-12-30 20:25:43	781.69
2007-12-30 20:25:48	781.86
2007-12-30 20:25:53	784.52
2007-12-30 20:25:58	781.30
2007-12-30 20:26:03	782.02
2007-12-30 20:26:08	782.33
2007-12-30 20:26:13	784.53
2007-12-30 20:26:18	783.06
2007-12-30 20:26:23	782.69
2007-12-30 20:26:28	781.97
2007-12-30 20:26:33	783.00
2007-12-30 20:26:38	783.60
2007-12-30 20:26:43	782.58
2007-12-30 20:26:48	780.19
2007-12-30 20:26:53	783.52
2007-12-30 20:26:58	783.92
2007-12-30 20:27:03	783.57
2007-12-30 20:27:08	783.78
2007-12-30 20:27:13	780.77
2007-12-30 20:27:18	782.17
2007-12-30 20:27:23	783.99
2007-12-30 20:27:28	784.57
2007-12-30 20:27:33	784.38
2007-12-30 20:27:38	784.38
2007-12-30 20:27:43	784.82
2007-12-30 20:27:48	784.82
2007-12-30 20:27:53	783.61
2007-12-30 20:27:58	783.15
2007-12-30 20:28:03	783.55
2007-12-30 20:28:08	782.53
2007-12-30 20:28:13	782.95
2007-12-30 20:28:18	785.57
2007-12-30 20:28:23	784.90
2007-12-30 20:28:28	784.44
2007-12-30 20:28:33	784.36
2007-12-30 20:28:38	783.92
2007-12-30 20:28:43	783.46
2007-12-30 20:28:48	786.86
2007-12-30 20:28:53	785.67
2007-12-30 20:28:58	785.31
2007-12-30 20:29:03	785.17
2007-12-30 20:29:08	784.50
2007-12-30 20:29:13	784.35
2007-12-30 20:29:18	783.60
2007-12-30 20:29:23	784.52
2007-12-30 20:29:28	782.58
2007-12-30 20:29:33	785.43
2007-12-30 20:29:38	785.61
2007-12-30 20:29:43	784.72
2007-12-30 20:29:48	785.18
2007-12-30 20:29:53	784.46
2007-12-30 20:29:58	783.79
2007-12-30 20:30:03	783.46
2007-12-30 20:30:08	783.82
2007-12-30 20:30:13	785.47
2007-12-30 20:30:18	782.96
2007-12-30 20:30:23	783.47
2007-12-30 20:30:28	782.52
2007-12-30 20:30:33	784.73
2007-12-30 20:30:38	785.00
2007-12-30 20:30:43	784.65
2007-12-30 20:30:48	785.91
2007-12-30 20:30:53	785.37
2007-12-30 20:30:58	786.24
2007-12-30 20:31:03	786.41
2007-12-30 20:31:08	784.32
2007-12-30 20:31:13	784.20
2007-12-30 20:31:18	785.77
2007-12-30 20:31:23	785.03
2007-12-30 20:31:28	784.87
2007-12-30 20:31:33	784.75
2007-12-30 20:31:38	785.86
2007-12-30 20:31:43	784.49
2007-12-30 20:31:48	784.74
2007-12-30 20:31:53	784.95
2007-12-30 20:31:58	785.21
2007-12-30 20:32:03	785.40
2007-12-30 20:32:08	786.64
2007-12-30 20:32:13	786.56
2007-12-30 20:32:18	786.00
2007-12-30 20:32:23	786.55
2007-12-30 20:32:28	786.66
2007-12-30 20:32:33	786.25
2007-12-30 20:32:38	786.34
2007-12-30 20:32:43	787.42
2007-12-30 20:32:48	785.89
2007-12-30 20:32:53	784.96
2007-12-30 20:32:58	785.52
2007-12-30 20:33:03	785.74
2007-12-30 20:33:08	785.74
2007-12-30 20:33:13	786.32
2007-12-30 20:33:18	785.59
2007-12-30 20:33:23	785.90
2007-12-30 20:33:28	787.32
2007-12-30 20:33:33	787.48
2007-12-30 20:33:38	788.95
2007-12-30 20:33:43	789.10
2007-12-30 20:33:48	789.83
2007-12-30 20:33:53	787.76
2007-12-30 20:33:58	787.55
2007-12-30 20:34:03	787.19
2007-12-30 20:34:08	786.95
2007-12-30 20:34:13	786.95
2007-12-30 20:34:18	786.84
2007-12-30 20:34:23	786.64
2007-12-30 20:34:28	785.87
2007-12-30 20:34:33	787.23
2007-12-30 20:34:38	787.09
2007-12-30 20:34:43	787.11
2007-12-30 20:34:48	787.30
2007-12-30 20:34:53	788.11
2007-12-30 20:34:58	788.24
2007-12-30 20:35:03	788.81
2007-12-30 20:35:08	789.04
2007-12-30 20:35:13	788.61
2007-12-30 20:35:18	788.57
2007-12-30 20:35:23	788.99
2007-12-30 20:35:28	789.18
2007-12-30 20:35:33	789.72
2007-12-30 20:35:38	788.70
2007-12-30 20:35:43	788.07
2007-12-30 20:35:48	787.71
2007-12-30 20:35:53	788.91
2007-12-30 20:35:58	789.01
2007-12-30 20:36:03	787.86
2007-12-30 20:36:08	787.88
2007-12-30 20:36:13	787.88
2007-12-30 20:36:18	789.42
2007-12-30 20:36:23	788.12
2007-12-30 20:36:28	791.29
2007-12-30 20:36:33	790.27
2007-12-30 20:36:38	791.28
2007-12-30 20:36:43	788.95
2007-12-30 20:36:48	789.48
2007-12-30 20:36:53	787.79
2007-12-30 20:36:58	789.43
2007-12-30 20:37:03	788.86
2007-12-30 20:37:08	788.86
2007-12-30 20:37:13	788.87
2007-12-30 20:37:18	789.56
2007-12-30 20:37:23	790.37
2007-12-30 20:37:28	791.47
2007-12-30 20:37:33	789.82
2007-12-30 20:37:38	789.63
2007-12-30 20:37:43	788.87
2007-12-30 20:37:48	788.70
2007-12-30 20:37:53	788.33
2007-12-30 20:37:58	789.73
2007-12-30 20:38:03	788.71
2007-12-30 20:38:08	788.49
2007-12-30 20:38:13	788.53
2007-12-30 20:38:18	788.43
2007-12-30 20:38:23	788.95
2007-12-30 20:38:28	789.23
2007-12-30 20:38:33	789.35
2007-12-30 20:38:38	789.52
2007-12-30 20:38:43	789.04
2007-12-30 20:38:48	789.34
2007-12-30 20:38:53	789.97
2007-12-30 20:38:58	789.82
2007-12-30 20:39:03	790.16
2007-12-30 20:39:08	789.40
2007-12-30 20:39:13	789.70
2007-12-30 20:39:18	789.78
2007-12-30 20:39:23	789.77
2007-12-30 20:39:28	790.80
2007-12-30 20:39:33	790.00
2007-12-30 20:39:38	790.91
2007-12-30 20:39:43	792.40
2007-12-30 20:39:48	792.18
2007-12-30 20:39:53	792.80
2007-12-30 20:39:58	792.43
2007-12-30 20:40:03	793.07
2007-12-30 20:40:08	793.14
2007-12-30 20:40:13	794.20
2007-12-30 20:40:18	792.69
2007-12-30 20:40:23	792.25
2007-12-30 20:40:28	791.77
2007-12-30 20:40:33	792.61
2007-12-30 20:40:38	792.60
2007-12-30 20:40:43	792.16
2007-12-30 20:40:48	791.27
2007-12-30 20:40:53	789.87
2007-12-30 20:40:58	790.46
2007-12-30 20:41:03	792.60
2007-12-30 20:41:08	792.19
2007-12-30 20:41:13	792.03
2007-12-30 20:41:18	792.24
2007-12-30 20:41:23	792.12
2007-12-30 20:41:28	791.76
2007-12-30 20:41:33	792.20
2007-12-30 20:41:38	792.21
2007-12-30 20:41:43	792.69
2007-12-30 20:41:48	792.59
2007-12-30 20:41:53	792.72
2007-12-30 20:41:58	794.14
2007-12-30 20:42:03	793.82
2007-12-30 20:42:08	795.86
2007-12-30 20:42:13	793.79
2007-12-30 20:42:18	794.07
2007-12-30 20:42:23	794.39
2007-12-30 20:42:28	794.08
2007-12-30 20:42:33	793.27
2007-12-30 20:42:38	793.54
2007-12-30 20:42:43	793.35
2007-12-30 20:42:48	793.07
2007-12-30 20:42:53	793.36
2007-12-30 20:42:58	793.29
2007-12-30 20:43:03	793.75
2007-12-30 20:43:08	792.59
2007-12-30 20:43:13	792.67
2007-12-30 20:43:18	792.14
2007-12-30 20:43:23	793.71
2007-12-30 20:43:28	793.80
2007-12-30 20:43:33	794.05
2007-12-30 20:43:38	794.00
2007-12-30 20:43:43	794.35
2007-12-30 20:43:48	793.94
2007-12-30 20:43:53	794.15
2007-12-30 20:43:58	793.98
2007-12-30 20:44:03	794.08
2007-12-30 20:44:08	793.54
2007-12-30 20:44:13	794.06
2007-12-30 20:44:18	793.92
2007-12-30 20:44:23	793.52
2007-12-30 20:44:28	793.91
2007-12-30 20:44:33	794.55
2007-12-30 20:44:38	796.84
2007-12-30 20:44:43	796.48
2007-12-30 20:44:48	794.96
2007-12-30 20:44:53	794.53
2007-12-30 20:44:58	794.21
2007-12-30 20:45:03	793.13
2007-12-30 20:45:08	793.23
2007-12-30 20:45:13	793.49
2007-12-30 20:45:18	792.95
2007-12-30 20:45:23	793.52
2007-12-30 20:45:28	793.69
2007-12-30 20:45:33	792.09
2007-12-30 20:45:38	792.35
2007-12-30 20:45:43	792.64
2007-12-30 20:45:48	793.12
2007-12-30 20:45:53	794.27
2007-12-30 20:45:58	792.84
2007-12-30 20:46:03	795.52
2007-12-30 20:46:08	794.90
2007-12-30 20:46:13	794.50
2007-12-30 20:46:18	795.14
2007-12-30 20:46:23	795.63
2007-12-30 20:46:28	796.92
2007-12-30 20:46:33	795.55
2007-12-30 20:46:38	796.03
2007-12-30 20:46:43	796.06
2007-12-30 20:46:48	795.85
2007-12-30 20:46:53	795.83
2007-12-30 20:46:58	796.01
2007-12-30 20:47:03	796.00
2007-12-30 20:47:08	795.75
2007-12-30 20:47:13	795.10
2007-12-30 20:47:18	795.14
2007-12-30 20:47:23	795.55
2007-12-30 20:47:28	795.68
2007-12-30 20:47:33	796.48
2007-12-30 20:47:38	796.97
2007-12-30 20:47:43	796.12
2007-12-30 20:47:48	795.08
2007-12-30 20:47:53	794.72
2007-12-30 20:47:58	793.78
2007-12-30 20:48:03	794.69
2007-12-30 20:48:08	794.75
2007-12-30 20:48:13	795.90
2007-12-30 20:48:18	795.52
2007-12-30 20:48:23	795.72
2007-12-30 20:48:28	795.68
2007-12-30 20:48:33	796.83
2007-12-30 20:48:38	796.64
2007-12-30 20:48:43	795.74
2007-12-30 20:48:48	795.81
2007-12-30 20:48:53	796.11
2007-12-30 20:48:58	796.38
2007-12-30 20:49:03	796.57
2007-12-30 20:49:08	797.03
2007-12-30 20:49:13	796.83
2007-12-30 20:49:18	796.16
2007-12-30 20:49:23	795.99
2007-12-30 20:49:28	796.55
2007-12-30 20:49:33	796.51
2007-12-30 20:49:38	797.01
2007-12-30 20:49:43	798.60
2007-12-30 20:49:48	798.16
2007-12-30 20:49:53	797.43
2007-12-30 20:49:58	797.60
2007-12-30 20:50:03	798.32
2007-12-30 20:50:08	798.19
2007-12-30 20:50:13	798.35
2007-12-30 20:50:18	797.96
2007-12-30 20:50:23	797.75
2007-12-30 20:50:28	798.15
2007-12-30 20:50:33	798.33
2007-12-30 20:50:38	797.66
2007-12-30 20:50:43	796.86
2007-12-30 20:50:48	797.30
2007-12-30 20:50:53	797.12
2007-12-30 20:50:58	796.92
2007-12-30 20:51:03	798.22
2007-12-30 20:51:08	798.34
2007-12-30 20:51:13	798.05
2007-12-30 20:51:18	799.34
2007-12-30 20:51:23	798.59
2007-12-30 20:51:28	798.72
2007-12-30 20:51:33	800.29
2007-12-30 20:51:38	799.38
2007-12-30 20:51:43	799.35
2007-12-30 20:51:48	798.97
2007-12-30 20:51:53	800.53
2007-12-30 20:51:58	799.27
2007-12-30 20:52:03	799.51
2007-12-30 20:52:08	799.04
2007-12-30 20:52:13	799.23
2007-12-30 20:52:18	801.52
2007-12-30 20:52:23	800.41
2007-12-30 20:52:28	801.51
2007-12-30 20:52:33	805.51
2007-12-30 20:52:38	802.58
2007-12-30 20:52:43	802.77
2007-12-30 20:52:48	803.30
2007-12-30 20:52:53	800.42
2007-12-30 20:52:58	799.12
2007-12-30 20:53:03	797.74
2007-12-30 20:53:08	796.74
2007-12-30 20:53:13	798.11
2007-12-30 20:53:18	798.31
2007-12-30 20:53:23	801.00
2007-12-30 20:53:28	801.85
2007-12-30 20:53:33	801.56
2007-12-30 20:53:38	801.67
2007-12-30 20:53:43	801.01
2007-12-30 20:53:48	802.03
2007-12-30 20:53:53	802.39
2007-12-30 20:53:58	803.34
2007-12-30 20:54:03	802.48
2007-12-30 20:54:08	802.94
2007-12-30 20:54:13	802.95
2007-12-30 20:54:18	804.29
2007-12-30 20:54:23	803.52
2007-12-30 20:54:28	803.05
2007-12-30 20:54:33	803.15
2007-12-30 20:54:38	802.86
2007-12-30 20:54:43	802.30
2007-12-30 20:54:48	803.51
2007-12-30 20:54:53	803.05
2007-12-30 20:54:58	803.76
2007-12-30 20:55:03	803.68
2007-12-30 20:55:08	803.81
2007-12-30 20:55:13	804.15
2007-12-30 20:55:18	803.29
2007-12-30 20:55:23	803.23
2007-12-30 20:55:28	802.77
2007-12-30 20:55:33	804.25
2007-12-30 20:55:38	803.26
2007-12-30 20:55:43	803.99
2007-12-30 20:55:48	804.89
2007-12-30 20:55:53	804.85
2007-12-30 20:55:58	804.81
2007-12-30 20:56:03	804.39
2007-12-30 20:56:08	803.95
2007-12-30 20:56:13	804.74
2007-12-30 20:56:18	804.53
2007-12-30 20:56:23	804.76
2007-12-30 20:56:28	804.81
2007-12-30 20:56:33	805.99
2007-12-30 20:56:38	806.06
2007-12-30 20:56:43	806.46
2007-12-30 20:56:48	806.28
2007-12-30 20:56:53	806.30
2007-12-30 20:56:58	806.10
2007-12-30 20:57:03	805.07
2007-12-30 20:57:08	805.90
2007-12-30 20:57:13	806.40
2007-12-30 20:57:18	807.37
2007-12-30 20:57:23	807.63
2007-12-30 20:57:28	806.91
2007-12-30 20:57:33	806.84
2007-12-30 20:57:38	807.34
2007-12-30 20:57:43	807.69
2007-12-30 20:57:48	807.94
2007-12-30 20:57:53	808.31
2007-12-30 20:57:58	808.23
2007-12-30 20:58:03	807.95
2007-12-30 20:58:08	808.21
2007-12-30 20:58:13	807.79
2007-12-30 20:58:18	808.12
2007-12-30 20:58:23	807.85
2007-12-30 20:58:28	809.53
2007-12-30 20:58:33	808.88
2007-12-30 20:58:38	809.26
2007-12-30 20:58:43	808.69
2007-12-30 20:58:48	809.12
2007-12-30 20:58:53	809.62
2007-12-30 20:58:58	808.98
2007-12-30 20:59:03	809.48
2007-12-30 20:59:08	809.19
2007-12-30 20:59:13	809.59
2007-12-30 20:59:18	809.03
2007-12-30 20:59:23	808.97
2007-12-30 20:59:28	809.26
2007-12-30 20:59:33	811.60
2007-12-30 20:59:38	809.95
2007-12-30 20:59:43	809.99
2007-12-30 20:59:48	810.44
2007-12-30 20:59:53	812.46
2007-12-30 20:59:58	808.88
2007-12-30 21:00:03	809.18
2007-12-30 21:00:08	809.50
2007-12-30 21:00:13	809.43
2007-12-30 21:00:18	809.04
2007-12-30 21:00:23	809.67
2007-12-30 21:00:28	809.53
2007-12-30 21:00:33	808.88
2007-12-30 21:00:38	809.67
2007-12-30 21:00:43	808.11
2007-12-30 21:00:48	809.44
2007-12-30 21:00:53	808.83
2007-12-30 21:00:58	809.07
2007-12-30 21:01:03	809.80
2007-12-30 21:01:08	809.21
2007-12-30 21:01:13	809.31
2007-12-30 21:01:18	809.34
2007-12-30 21:01:23	810.54
2007-12-30 21:01:28	810.18
2007-12-30 21:01:33	811.48
2007-12-30 21:01:38	811.15
2007-12-30 21:01:43	811.91
2007-12-30 21:01:48	811.33
2007-12-30 21:01:53	811.24
2007-12-30 21:01:58	810.72
2007-12-30 21:02:03	812.65
2007-12-30 21:02:08	814.79
2007-12-30 21:02:13	812.35
2007-12-30 21:02:18	812.39
2007-12-30 21:02:23	811.93
2007-12-30 21:02:28	811.17
2007-12-30 21:02:33	812.26
2007-12-30 21:02:38	811.80
2007-12-30 21:02:43	812.34
2007-12-30 21:02:48	812.56
2007-12-30 21:02:53	812.62
2007-12-30 21:02:58	812.19
2007-12-30 21:03:03	812.64
2007-12-30 21:03:08	812.03
2007-12-30 21:03:13	811.61
2007-12-30 21:03:18	811.83
2007-12-30 21:03:23	811.83
2007-12-30 21:03:28	811.36
2007-12-30 21:03:33	810.16
2007-12-30 21:03:38	811.16
2007-12-30 21:03:43	811.56
2007-12-30 21:03:48	811.17
2007-12-30 21:03:53	813.57
2007-12-30 21:03:58	815.51
2007-12-30 21:04:03	820.41
2007-12-30 21:04:08	815.60
2007-12-30 21:04:13	815.95
2007-12-30 21:04:18	817.82
2007-12-30 21:04:23	814.44
2007-12-30 21:04:28	813.23
2007-12-30 21:04:33	812.33
2007-12-30 21:04:38	811.80
2007-12-30 21:04:43	811.43
2007-12-30 21:04:48	810.35
2007-12-30 21:04:53	810.50
2007-12-30 21:04:58	810.31
2007-12-30 21:05:03	812.81
2007-12-30 21:05:08	814.99
2007-12-30 21:05:13	814.85
2007-12-30 21:05:18	815.68
2007-12-30 21:05:23	814.66
2007-12-30 21:05:28	813.03
2007-12-30 21:05:33	812.08
2007-12-30 21:05:38	812.10
2007-12-30 21:05:43	811.89
2007-12-30 21:05:48	813.28
2007-12-30 21:05:53	812.10
2007-12-30 21:05:58	815.00
2007-12-30 21:06:03	814.22
2007-12-30 21:06:08	818.03
2007-12-30 21:06:13	817.16
2007-12-30 21:06:18	814.58
2007-12-30 21:06:23	814.98
2007-12-30 21:06:28	814.82
2007-12-30 21:06:33	812.64
2007-12-30 21:06:38	812.76
2007-12-30 21:06:43	813.15
2007-12-30 21:06:48	816.64
2007-12-30 21:06:53	816.77
2007-12-30 21:06:58	815.81
2007-12-30 21:07:03	816.07
2007-12-30 21:07:08	813.77
2007-12-30 21:07:13	814.59
2007-12-30 21:07:18	814.84
2007-12-30 21:07:23	814.66
2007-12-30 21:07:28	814.49
2007-12-30 21:07:33	814.36
2007-12-30 21:07:38	814.67
2007-12-30 21:07:43	813.79
2007-12-30 21:07:48	816.74
2007-12-30 21:07:53	815.75
2007-12-30 21:07:58	815.38
2007-12-30 21:08:03	814.77
2007-12-30 21:08:08	814.57
2007-12-30 21:08:13	814.58
2007-12-30 21:08:18	815.98
2007-12-30 21:08:23	819.51
2007-12-30 21:08:28	819.89
2007-12-30 21:08:33	818.78
2007-12-30 21:08:38	822.58
2007-12-30 21:08:43	817.42
2007-12-30 21:08:48	815.71
2007-12-30 21:08:53	815.60
2007-12-30 21:08:58	816.38
2007-12-30 21:09:03	815.82
2007-12-30 21:09:08	815.72
2007-12-30 21:09:13	815.67
2007-12-30 21:09:18	816.20
2007-12-30 21:09:23	817.31
2007-12-30 21:09:28	816.47
2007-12-30 21:09:33	817.14
2007-12-30 21:09:38	868.34
2007-12-30 21:09:43	819.06
2007-12-30 21:09:48	819.02
2007-12-30 21:09:53	819.47
2007-12-30 21:09:58	819.66
2007-12-30 21:10:03	818.36
2007-12-30 21:10:08	818.11
2007-12-30 21:10:13	817.10
2007-12-30 21:10:18	817.71
2007-12-30 21:10:23	817.64
2007-12-30 21:10:28	816.90
2007-12-30 21:10:33	816.70
2007-12-30 21:10:38	817.16
2007-12-30 21:10:43	820.20
2007-12-30 21:10:48	823.02
2007-12-30 21:10:53	819.16
2007-12-30 21:10:58	821.16
2007-12-30 21:11:03	820.61
2007-12-30 21:11:08	820.78
2007-12-30 21:11:13	819.65
2007-12-30 21:11:18	820.25
2007-12-30 21:11:23	819.47
2007-12-30 21:11:28	818.35
2007-12-30 21:11:33	818.24
2007-12-30 21:11:38	818.39
2007-12-30 21:11:43	818.55
2007-12-30 21:11:48	819.02
2007-12-30 21:11:53	818.25
2007-12-30 21:11:58	818.40
2007-12-30 21:12:03	818.39
2007-12-30 21:12:08	818.14
2007-12-30 21:12:13	821.50
2007-12-30 21:12:18	820.88
2007-12-30 21:12:23	820.73
2007-12-30 21:12:28	820.55
2007-12-30 21:12:33	820.69
2007-12-30 21:12:38	821.18
2007-12-30 21:12:43	820.72
2007-12-30 21:12:48	820.61
2007-12-30 21:12:53	821.26
2007-12-30 21:12:58	821.46
2007-12-30 21:13:03	821.44
2007-12-30 21:13:08	821.36
2007-12-30 21:13:13	822.00
2007-12-30 21:13:18	821.53
2007-12-30 21:13:23	821.65
2007-12-30 21:13:28	821.16
2007-12-30 21:13:33	821.88
2007-12-30 21:13:38	820.85
2007-12-30 21:13:43	822.31
2007-12-30 21:13:48	821.77
2007-12-30 21:13:53	821.52
2007-12-30 21:13:58	822.35
2007-12-30 21:14:03	823.06
2007-12-30 21:14:08	822.25
2007-12-30 21:14:13	822.15
2007-12-30 21:14:18	821.78
2007-12-30 21:14:23	821.89
2007-12-30 21:14:28	822.56
2007-12-30 21:14:33	822.68
2007-12-30 21:14:38	822.18
2007-12-30 21:14:43	823.22
2007-12-30 21:14:48	822.96
2007-12-30 21:14:53	821.89
2007-12-30 21:14:58	823.77
2007-12-30 21:15:03	822.64
2007-12-30 21:15:08	823.09
2007-12-30 21:15:13	822.92
2007-12-30 21:15:18	824.12
2007-12-30 21:15:23	823.50
2007-12-30 21:15:28	823.48
2007-12-30 21:15:33	822.65
2007-12-30 21:15:38	824.15
2007-12-30 21:15:43	824.24
2007-12-30 21:15:48	824.80
2007-12-30 21:15:53	823.92
2007-12-30 21:15:58	825.89
2007-12-30 21:16:03	824.31
2007-12-30 21:16:08	824.92
2007-12-30 21:16:13	824.97
2007-12-30 21:16:18	824.32
2007-12-30 21:16:23	825.50
2007-12-30 21:16:28	826.94
2007-12-30 21:16:33	825.19
2007-12-30 21:16:38	825.28
2007-12-30 21:16:43	825.96
2007-12-30 21:16:48	826.70
2007-12-30 21:16:53	825.20
2007-12-30 21:16:58	826.74
2007-12-30 21:17:03	825.24
2007-12-30 21:17:08	824.48
2007-12-30 21:17:13	825.13
2007-12-30 21:17:18	825.46
2007-12-30 21:17:23	825.62
2007-12-30 21:17:28	825.29
2007-12-30 21:17:33	825.14
2007-12-30 21:17:38	825.52
2007-12-30 21:17:43	826.54
2007-12-30 21:17:48	826.43
2007-12-30 21:17:53	825.59
2007-12-30 21:17:58	826.05
2007-12-30 21:18:03	825.85
2007-12-30 21:18:08	825.87
2007-12-30 21:18:13	826.63
2007-12-30 21:18:18	826.05
2007-12-30 21:18:23	825.87
2007-12-30 21:18:28	825.93
2007-12-30 21:18:33	826.12
2007-12-30 21:18:38	825.20
2007-12-30 21:18:43	825.94
2007-12-30 21:18:48	825.52
2007-12-30 21:18:53	825.45
2007-12-30 21:18:58	825.41
2007-12-30 21:19:03	826.09
2007-12-30 21:19:08	826.28
2007-12-30 21:19:13	826.03
2007-12-30 21:19:18	826.27
2007-12-30 21:19:23	826.53
2007-12-30 21:19:28	826.48
2007-12-30 21:19:33	827.10
2007-12-30 21:19:38	828.92
2007-12-30 21:19:43	827.54
2007-12-30 21:19:48	827.84
2007-12-30 21:19:53	829.29
2007-12-30 21:19:58	828.52
2007-12-30 21:20:03	827.92
2007-12-30 21:20:08	827.73
2007-12-30 21:20:13	828.02
2007-12-30 21:20:18	827.93
2007-12-30 21:20:23	828.53
2007-12-30 21:20:28	828.72
2007-12-30 21:20:33	826.96
2007-12-30 21:20:38	827.06
2007-12-30 21:20:43	827.63
2007-12-30 21:20:48	828.45
2007-12-30 21:20:53	828.00
2007-12-30 21:20:58	828.01
2007-12-30 21:21:03	829.10
2007-12-30 21:21:08	828.00
2007-12-30 21:21:13	830.40
2007-12-30 21:21:18	831.39
2007-12-30 21:21:23	829.75
2007-12-30 21:21:28	829.59
2007-12-30 21:21:33	828.49
2007-12-30 21:21:38	829.27
2007-12-30 21:21:43	828.52
2007-12-30 21:21:48	828.18
2007-12-30 21:21:53	829.20
2007-12-30 21:21:58	828.29
2007-12-30 21:22:03	829.49
2007-12-30 21:22:08	829.76
2007-12-30 21:22:13	829.50
2007-12-30 21:22:18	829.72
2007-12-30 21:22:23	829.92
2007-12-30 21:22:28	830.21
2007-12-30 21:22:33	831.24
2007-12-30 21:22:38	829.91
2007-12-30 21:22:43	830.74
2007-12-30 21:22:48	830.40
2007-12-30 21:22:53	830.79
2007-12-30 21:22:58	830.61
2007-12-30 21:23:03	830.61
2007-12-30 21:23:08	831.81
2007-12-30 21:23:13	831.02
2007-12-30 21:23:18	831.97
2007-12-30 21:23:23	830.30
2007-12-30 21:23:28	829.97
2007-12-30 21:23:33	830.94
2007-12-30 21:23:38	831.24
2007-12-30 21:23:43	831.98
2007-12-30 21:23:48	833.07
2007-12-30 21:23:53	833.06
2007-12-30 21:23:58	832.36
2007-12-30 21:24:03	829.94
2007-12-30 21:24:08	830.67
2007-12-30 21:24:13	831.00
2007-12-30 21:24:18	830.77
2007-12-30 21:24:23	830.98
2007-12-30 21:24:28	831.36
2007-12-30 21:24:33	831.28
2007-12-30 21:24:38	830.50
2007-12-30 21:24:43	830.88
2007-12-30 21:24:48	830.67
2007-12-30 21:24:53	830.65
2007-12-30 21:24:58	830.69
2007-12-30 21:25:03	830.79
2007-12-30 21:25:08	831.61
2007-12-30 21:25:13	830.14
2007-12-30 21:25:18	830.01
2007-12-30 21:25:23	831.86
2007-12-30 21:25:28	831.86
2007-12-30 21:25:33	833.60
2007-12-30 21:25:38	832.89
2007-12-30 21:25:43	832.97
2007-12-30 21:25:48	832.85
2007-12-30 21:25:53	831.52
2007-12-30 21:25:58	831.52
2007-12-30 21:26:03	831.52
2007-12-30 21:26:08	831.45
2007-12-30 21:26:13	831.74
2007-12-30 21:26:18	831.66
2007-12-30 21:26:23	831.93
2007-12-30 21:26:28	831.91
2007-12-30 21:26:33	832.30
2007-12-30 21:26:38	832.21
2007-12-30 21:26:43	832.16
2007-12-30 21:26:48	832.91
2007-12-30 21:26:53	831.82
2007-12-30 21:26:58	832.32
2007-12-30 21:27:03	834.18
2007-12-30 21:27:08	830.80
2007-12-30 21:27:13	831.02
2007-12-30 21:27:18	830.61
2007-12-30 21:27:23	831.09
2007-12-30 21:27:28	832.18
2007-12-30 21:27:33	832.57
2007-12-30 21:27:38	831.98
2007-12-30 21:27:43	832.61
2007-12-30 21:27:48	832.68
2007-12-30 21:27:53	832.12
2007-12-30 21:27:58	832.40
2007-12-30 21:28:03	832.18
2007-12-30 21:28:08	832.89
2007-12-30 21:28:13	832.18
2007-12-30 21:28:18	832.47
2007-12-30 21:28:23	832.54
2007-12-30 21:28:28	832.11
2007-12-30 21:28:33	833.29
2007-12-30 21:28:38	833.80
2007-12-30 21:28:43	833.55
2007-12-30 21:28:48	833.65
2007-12-30 21:28:53	833.46
2007-12-30 21:28:58	833.73
2007-12-30 21:29:03	834.01
2007-12-30 21:29:08	834.37
2007-12-30 21:29:13	834.00
2007-12-30 21:29:18	834.87
2007-12-30 21:29:23	831.86
2007-12-30 21:29:28	831.78
2007-12-30 21:29:33	831.98
2007-12-30 21:29:38	832.16
2007-12-30 21:29:43	832.99
2007-12-30 21:29:48	833.84
2007-12-30 21:29:53	833.40
2007-12-30 21:29:58	834.13
2007-12-30 21:30:04	834.49
2007-12-30 21:30:09	835.85
2007-12-30 21:30:14	834.05
2007-12-30 21:30:19	834.82
2007-12-30 21:30:24	834.31
2007-12-30 21:30:29	834.27
2007-12-30 21:30:34	834.58
2007-12-30 21:30:39	836.37
2007-12-30 21:30:44	834.64
2007-12-30 21:30:49	834.95
2007-12-30 21:30:54	834.19
2007-12-30 21:30:59	835.19
2007-12-30 21:31:04	834.56
2007-12-30 21:31:09	835.03
2007-12-30 21:31:14	835.15
2007-12-30 21:31:19	834.50
2007-12-30 21:31:24	835.96
2007-12-30 21:31:29	835.51
2007-12-30 21:31:34	835.78
2007-12-30 21:31:39	835.39
2007-12-30 21:31:44	835.07
2007-12-30 21:31:49	835.57
2007-12-30 21:31:54	835.60
2007-12-30 21:31:59	835.26
2007-12-30 21:32:04	836.71
2007-12-30 21:32:09	836.02
2007-12-30 21:32:14	836.23
2007-12-30 21:32:19	836.23
2007-12-30 21:32:24	835.66
2007-12-30 21:32:29	835.74
2007-12-30 21:32:34	836.77
2007-12-30 21:32:39	837.13
2007-12-30 21:32:44	836.27
2007-12-30 21:32:49	836.15
2007-12-30 21:32:54	836.17
2007-12-30 21:32:59	836.38
2007-12-30 21:33:04	836.78
2007-12-30 21:33:09	835.94
2007-12-30 21:33:14	835.59
2007-12-30 21:33:19	836.52
2007-12-30 21:33:24	836.59
2007-12-30 21:33:29	836.78
2007-12-30 21:33:34	836.52
2007-12-30 21:33:39	836.94
2007-12-30 21:33:44	836.26
2007-12-30 21:33:49	836.35
2007-12-30 21:33:54	836.35
2007-12-30 21:33:59	836.62
2007-12-30 21:34:04	836.54
2007-12-30 21:34:09	836.49
2007-12-30 21:34:14	837.17
2007-12-30 21:34:19	836.90
2007-12-30 21:34:24	837.36
2007-12-30 21:34:29	838.41
2007-12-30 21:34:34	837.63
2007-12-30 21:34:39	839.40
2007-12-30 21:34:44	841.78
2007-12-30 21:34:49	837.40
2007-12-30 21:34:54	837.95
2007-12-30 21:34:59	838.31
2007-12-30 21:35:04	839.21
2007-12-30 21:35:09	840.90
2007-12-30 21:35:14	840.56
2007-12-30 21:35:19	841.09
2007-12-30 21:35:24	838.24
2007-12-30 21:35:29	838.80
2007-12-30 21:35:34	837.34
2007-12-30 21:35:39	837.63
2007-12-30 21:35:44	839.84
2007-12-30 21:35:49	838.26
2007-12-30 21:35:54	838.71
2007-12-30 21:35:59	839.14
2007-12-30 21:36:04	838.10
2007-12-30 21:36:09	838.53
2007-12-30 21:36:14	839.54
2007-12-30 21:36:19	839.04
2007-12-30 21:36:24	838.76
2007-12-30 21:36:29	838.47
2007-12-30 21:36:34	838.38
2007-12-30 21:36:39	838.58
2007-12-30 21:36:44	838.11
2007-12-30 21:36:49	838.54
2007-12-30 21:36:54	837.93
2007-12-30 21:36:59	838.84
2007-12-30 21:37:04	837.80
2007-12-30 21:37:09	838.66
2007-12-30 21:37:14	837.91
2007-12-30 21:37:19	838.20
2007-12-30 21:37:24	839.04
2007-12-30 21:37:29	839.61
2007-12-30 21:37:34	839.66
2007-12-30 21:37:39	841.25
2007-12-30 21:37:44	840.78
2007-12-30 21:37:49	840.37
2007-12-30 21:37:54	839.29
2007-12-30 21:37:59	839.28
2007-12-30 21:38:04	839.27
2007-12-30 21:38:09	839.40
2007-12-30 21:38:14	839.92
2007-12-30 21:38:19	840.20
2007-12-30 21:38:24	840.43
2007-12-30 21:38:29	842.56
2007-12-30 21:38:34	841.73
2007-12-30 21:38:39	842.64
2007-12-30 21:38:44	843.12
2007-12-30 21:38:49	842.26
2007-12-30 21:38:54	841.98
2007-12-30 21:38:59	841.65
2007-12-30 21:39:04	841.56
2007-12-30 21:39:09	841.43
2007-12-30 21:39:14	841.36
2007-12-30 21:39:19	841.03
2007-12-30 21:39:24	842.13
2007-12-30 21:39:29	841.23
2007-12-30 21:39:34	841.73
2007-12-30 21:39:39	841.77
2007-12-30 21:39:44	841.84
2007-12-30 21:39:49	842.41
2007-12-30 21:39:54	843.72
2007-12-30 21:39:59	844.24
2007-12-30 21:40:04	844.06
2007-12-30 21:40:09	845.66
2007-12-30 21:40:14	841.13
2007-12-30 21:40:19	841.48
2007-12-30 21:40:24	842.13
2007-12-30 21:40:29	841.81
2007-12-30 21:40:34	842.05
2007-12-30 21:40:39	842.45
2007-12-30 21:40:44	842.78
2007-12-30 21:40:49	842.99
2007-12-30 21:40:54	842.74
2007-12-30 21:40:59	843.58
2007-12-30 21:41:04	843.43
2007-12-30 21:41:09	842.54
2007-12-30 21:41:14	842.70
2007-12-30 21:41:19	843.44
2007-12-30 21:41:24	843.53
2007-12-30 21:41:29	844.17
2007-12-30 21:41:34	843.79
2007-12-30 21:41:39	844.45
2007-12-30 21:41:44	843.80
2007-12-30 21:41:49	843.86
2007-12-30 21:41:54	845.20
2007-12-30 21:41:59	843.72
2007-12-30 21:42:04	843.28
2007-12-30 21:42:09	842.82
2007-12-30 21:42:14	842.85
2007-12-30 21:42:19	844.81
2007-12-30 21:42:24	843.09
2007-12-30 21:42:29	842.95
2007-12-30 21:42:34	843.90
2007-12-30 21:42:39	843.92
2007-12-30 21:42:44	844.41
2007-12-30 21:42:49	844.29
2007-12-30 21:42:54	844.55
2007-12-30 21:42:59	844.94
2007-12-30 21:43:04	844.91
2007-12-30 21:43:09	844.91
2007-12-30 21:43:14	844.92
2007-12-30 21:43:19	845.01
2007-12-30 21:43:24	844.92
2007-12-30 21:43:29	844.92
2007-12-30 21:43:34	846.09
2007-12-30 21:43:39	844.90
2007-12-30 21:43:44	845.26
2007-12-30 21:43:49	846.11
2007-12-30 21:43:54	845.85
2007-12-30 21:43:59	845.65
2007-12-30 21:44:04	845.92
2007-12-30 21:44:09	846.01
2007-12-30 21:44:14	845.82
2007-12-30 21:44:19	845.85
2007-12-30 21:44:24	845.76
2007-12-30 21:44:29	845.55
2007-12-30 21:44:34	845.22
2007-12-30 21:44:39	846.16
2007-12-30 21:44:44	845.05
2007-12-30 21:44:49	845.33
2007-12-30 21:44:54	845.48
2007-12-30 21:44:59	847.07
2007-12-30 21:45:04	845.61
2007-12-30 21:45:09	845.90
2007-12-30 21:45:14	845.79
2007-12-30 21:45:19	845.86
2007-12-30 21:45:24	845.86
2007-12-30 21:45:29	846.23
2007-12-30 21:45:34	846.29
2007-12-30 21:45:39	846.68
2007-12-30 21:45:44	846.85
2007-12-30 21:45:49	846.22
2007-12-30 21:45:54	846.69
2007-12-30 21:45:59	846.98
2007-12-30 21:46:04	846.75
2007-12-30 21:46:09	848.07
2007-12-30 21:46:14	846.66
2007-12-30 21:46:19	846.93
2007-12-30 21:46:24	847.01
2007-12-30 21:46:29	847.07
2007-12-30 21:46:34	846.39
2007-12-30 21:46:39	846.20
2007-12-30 21:46:44	846.37
2007-12-30 21:46:49	845.37
2007-12-30 21:46:54	846.03
2007-12-30 21:46:59	846.76
2007-12-30 21:47:04	846.59
2007-12-30 21:47:09	849.64
2007-12-30 21:47:14	846.89
2007-12-30 21:47:19	847.27
2007-12-30 21:47:24	847.70
2007-12-30 21:47:29	847.43
2007-12-30 21:47:34	847.42
2007-12-30 21:47:39	847.51
2007-12-30 21:47:44	848.27
2007-12-30 21:47:49	847.98
2007-12-30 21:47:54	848.63
2007-12-30 21:47:59	848.07
2007-12-30 21:48:04	848.70
2007-12-30 21:48:09	847.90
2007-12-30 21:48:14	848.26
2007-12-30 21:48:19	848.44
2007-12-30 21:48:24	848.71
2007-12-30 21:48:29	848.15
2007-12-30 21:48:34	848.55
2007-12-30 21:48:39	848.87
2007-12-30 21:48:44	848.61
2007-12-30 21:48:49	847.87
2007-12-30 21:48:54	848.81
2007-12-30 21:48:59	847.54
2007-12-30 21:49:04	848.19
2007-12-30 21:49:09	847.61
2007-12-30 21:49:14	848.53
2007-12-30 21:49:19	848.51
2007-12-30 21:49:24	848.15
2007-12-30 21:49:29	848.93
2007-12-30 21:49:34	848.32
2007-12-30 21:49:39	848.50
2007-12-30 21:49:44	848.17
2007-12-30 21:49:49	848.42
2007-12-30 21:49:54	848.33
2007-12-30 21:49:59	848.26
2007-12-30 21:50:04	848.63
2007-12-30 21:50:09	848.90
2007-12-30 21:50:14	848.97
2007-12-30 21:50:19	848.79
2007-12-30 21:50:24	849.55
2007-12-30 21:50:29	850.09
2007-12-30 21:50:34	849.43
2007-12-30 21:50:39	849.35
2007-12-30 21:50:44	849.59
2007-12-30 21:50:49	849.75
2007-12-30 21:50:54	849.50
2007-12-30 21:50:59	849.37
2007-12-30 21:51:04	849.62
2007-12-30 21:51:09	849.50
2007-12-30 21:51:14	849.18
2007-12-30 21:51:19	849.38
2007-12-30 21:51:24	849.67
2007-12-30 21:51:29	849.47
2007-12-30 21:51:34	849.43
2007-12-30 21:51:39	849.46
2007-12-30 21:51:44	849.56
2007-12-30 21:51:49	849.78
2007-12-30 21:51:54	849.62
2007-12-30 21:51:59	849.71
2007-12-30 21:52:04	849.51
2007-12-30 21:52:09	849.70
2007-12-30 21:52:14	850.12
2007-12-30 21:52:19	849.92
2007-12-30 21:52:24	849.51
2007-12-30 21:52:29	849.35
2007-12-30 21:52:34	849.14
2007-12-30 21:52:39	849.55
2007-12-30 21:52:44	849.35
2007-12-30 21:52:49	848.18
2007-12-30 21:52:54	849.85
2007-12-30 21:52:59	849.82
2007-12-30 21:53:04	850.37
2007-12-30 21:53:09	850.04
2007-12-30 21:53:14	849.48
2007-12-30 21:53:19	849.92
2007-12-30 21:53:24	849.21
2007-12-30 21:53:29	851.03
2007-12-30 21:53:34	850.48
2007-12-30 21:53:39	850.59
2007-12-30 21:53:44	850.67
2007-12-30 21:53:49	850.86
2007-12-30 21:53:54	850.93
2007-12-30 21:53:59	850.66
2007-12-30 21:54:04	850.48
2007-12-30 21:54:09	850.59
2007-12-30 21:54:14	851.78
2007-12-30 21:54:19	850.50
2007-12-30 21:54:24	850.77
2007-12-30 21:54:29	850.94
2007-12-30 21:54:34	850.85
2007-12-30 21:54:39	853.06
2007-12-30 21:54:44	850.57
2007-12-30 21:54:49	850.78
2007-12-30 21:54:54	850.65
2007-12-30 21:54:59	850.74
2007-12-30 21:55:04	850.67
2007-12-30 21:55:09	850.74
2007-12-30 21:55:14	850.56
2007-12-30 21:55:19	850.47
2007-12-30 21:55:24	850.64
2007-12-30 21:55:29	850.66
2007-12-30 21:55:34	849.88
2007-12-30 21:55:39	850.35
2007-12-30 21:55:44	850.28
2007-12-30 21:55:49	850.24
2007-12-30 21:55:54	850.66
2007-12-30 21:55:59	850.29
2007-12-30 21:56:04	850.83
2007-12-30 21:56:09	850.44
2007-12-30 21:56:14	850.82
2007-12-30 21:56:19	850.74
2007-12-30 21:56:24	850.84
2007-12-30 21:56:29	850.94
2007-12-30 21:56:34	850.93
2007-12-30 21:56:39	851.11
2007-12-30 21:56:44	851.03
2007-12-30 21:56:49	851.11
2007-12-30 21:56:54	850.84
2007-12-30 21:56:59	850.84
2007-12-30 21:57:04	850.95
2007-12-30 21:57:09	851.11
2007-12-30 21:57:14	851.02
2007-12-30 21:57:19	851.11
2007-12-30 21:57:24	850.75
2007-12-30 21:57:29	851.25
2007-12-30 21:57:34	852.15
2007-12-30 21:57:39	852.51
2007-12-30 21:57:44	850.47
2007-12-30 21:57:49	850.38
2007-12-30 21:57:54	850.93
2007-12-30 21:57:59	851.19
2007-12-30 21:58:04	851.04
2007-12-30 21:58:09	851.57
2007-12-30 21:58:14	850.75
2007-12-30 21:58:19	850.93
2007-12-30 21:58:24	851.00
2007-12-30 21:58:29	851.14
2007-12-30 21:58:34	850.93
2007-12-30 21:58:39	850.93
2007-12-30 21:58:44	851.19
2007-12-30 21:58:49	850.85
2007-12-30 21:58:54	851.02
2007-12-30 21:58:59	851.38
2007-12-30 21:59:04	851.40
2007-12-30 21:59:09	851.37
2007-12-30 21:59:14	852.30
2007-12-30 21:59:19	851.77
2007-12-30 21:59:24	851.47
2007-12-30 21:59:29	851.48
2007-12-30 21:59:34	851.31
2007-12-30 21:59:39	851.17
2007-12-30 21:59:44	851.95
2007-12-30 21:59:49	852.41
2007-12-30 21:59:54	852.36
2007-12-30 21:59:59	852.90
2007-12-30 22:00:04	851.90
2007-12-30 22:00:09	851.70
2007-12-30 22:00:14	852.08
2007-12-30 22:00:19	851.45
2007-12-30 22:00:24	851.52
2007-12-30 22:00:29	852.20
2007-12-30 22:00:34	852.82
2007-12-30 22:00:39	854.02
2007-12-30 22:00:44	851.97
2007-12-30 22:00:49	852.62
2007-12-30 22:00:54	851.77
2007-12-30 22:00:59	852.03
2007-12-30 22:01:04	852.37
2007-12-30 22:01:09	851.99
2007-12-30 22:01:14	852.14
2007-12-30 22:01:19	852.32
2007-12-30 22:01:24	851.87
2007-12-30 22:01:29	852.30
2007-12-30 22:01:34	852.29
2007-12-30 22:01:39	852.62
2007-12-30 22:01:44	852.22
2007-12-30 22:01:49	852.13
2007-12-30 22:01:54	852.22
2007-12-30 22:01:59	851.86
2007-12-30 22:02:04	851.68
2007-12-30 22:02:09	852.05
2007-12-30 22:02:14	851.94
2007-12-30 22:02:19	851.37
2007-12-30 22:02:24	851.75
2007-12-30 22:02:29	852.13
2007-12-30 22:02:34	852.09
2007-12-30 22:02:39	852.08
2007-12-30 22:02:44	854.63
2007-12-30 22:02:49	851.59
2007-12-30 22:02:54	851.54
2007-12-30 22:02:59	852.13
2007-12-30 22:03:04	851.10
2007-12-30 22:03:09	851.04
2007-12-30 22:03:14	852.08
2007-12-30 22:03:19	851.76
2007-12-30 22:03:24	851.78
2007-12-30 22:03:29	852.34
2007-12-30 22:03:34	852.05
2007-12-30 22:03:39	853.15
2007-12-30 22:03:44	852.01
2007-12-30 22:03:49	852.80
2007-12-30 22:03:54	855.14
2007-12-30 22:03:59	852.88
2007-12-30 22:04:04	854.74
2007-12-30 22:04:09	852.79
2007-12-30 22:04:14	852.98
2007-12-30 22:04:19	852.78
2007-12-30 22:04:24	852.71
2007-12-30 22:04:29	852.80
2007-12-30 22:04:34	852.68
2007-12-30 22:04:39	852.88
2007-12-30 22:04:44	852.98
2007-12-30 22:04:49	853.16
2007-12-30 22:04:54	853.36
2007-12-30 22:04:59	853.09
2007-12-30 22:05:04	853.36
2007-12-30 22:05:09	852.78
2007-12-30 22:05:14	852.60
2007-12-30 22:05:19	850.49
2007-12-30 22:05:24	850.43
2007-12-30 22:05:29	851.31
2007-12-30 22:05:34	852.45
2007-12-30 22:05:39	851.40
2007-12-30 22:05:44	852.29
2007-12-30 22:05:49	852.22
2007-12-30 22:05:54	852.49
2007-12-30 22:05:59	852.98
2007-12-30 22:06:04	855.08
2007-12-30 22:06:09	852.59
2007-12-30 22:06:14	854.46
2007-12-30 22:06:19	853.93
2007-12-30 22:06:24	854.28
2007-12-30 22:06:29	854.62
2007-12-30 22:06:34	854.30
2007-12-30 22:06:39	854.19
2007-12-30 22:06:44	854.83
2007-12-30 22:06:49	855.22
2007-12-30 22:06:54	855.45
2007-12-30 22:06:59	854.31
2007-12-30 22:07:04	854.45
2007-12-30 22:07:09	854.34
2007-12-30 22:07:14	854.52
2007-12-30 22:07:19	854.80
2007-12-30 22:07:24	855.83
2007-12-30 22:07:29	855.70
2007-12-30 22:07:34	856.45
2007-12-30 22:07:39	856.32
2007-12-30 22:07:44	857.07
2007-12-30 22:07:49	857.42
2007-12-30 22:07:54	858.33
2007-12-30 22:07:59	856.79
2007-12-30 22:08:04	856.75
2007-12-30 22:08:09	855.85
2007-12-30 22:08:14	856.68
2007-12-30 22:08:19	856.11
2007-12-30 22:08:24	854.63
2007-12-30 22:08:29	855.10
2007-12-30 22:08:34	855.59
2007-12-30 22:08:39	856.41
2007-12-30 22:08:44	856.70
2007-12-30 22:08:49	857.68
2007-12-30 22:08:54	857.70
2007-12-30 22:08:59	859.18
2007-12-30 22:09:04	857.53
2007-12-30 22:09:09	857.97
2007-12-30 22:09:14	858.25
2007-12-30 22:09:19	857.77
2007-12-30 22:09:24	857.69
2007-12-30 22:09:29	856.93
2007-12-30 22:09:34	856.74
2007-12-30 22:09:39	856.53
2007-12-30 22:09:44	857.04
2007-12-30 22:09:49	857.33
2007-12-30 22:09:54	858.52
2007-12-30 22:09:59	858.32
2007-12-30 22:10:04	858.20
2007-12-30 22:10:09	859.33
2007-12-30 22:10:14	859.33
2007-12-30 22:10:19	858.57
2007-12-30 22:10:24	857.58
2007-12-30 22:10:29	857.20
2007-12-30 22:10:34	858.82
2007-12-30 22:10:39	858.24
2007-12-30 22:10:44	858.06
2007-12-30 22:10:49	858.72
2007-12-30 22:10:54	857.53
2007-12-30 22:10:59	857.99
2007-12-30 22:11:04	857.87
2007-12-30 22:11:09	858.71
2007-12-30 22:11:14	858.91
2007-12-30 22:11:19	858.82
2007-12-30 22:11:24	859.83
2007-12-30 22:11:29	860.29
2007-12-30 22:11:34	860.66
2007-12-30 22:11:39	862.05
2007-12-30 22:11:44	861.96
2007-12-30 22:11:49	861.40
2007-12-30 22:11:54	860.38
2007-12-30 22:11:59	861.68
2007-12-30 22:12:04	861.65
2007-12-30 22:12:09	860.09
2007-12-30 22:12:14	859.72
2007-12-30 22:12:19	860.62
2007-12-30 22:12:24	861.24
2007-12-30 22:12:29	861.14
2007-12-30 22:12:34	862.51
2007-12-30 22:12:39	862.19
2007-12-30 22:12:44	860.72
2007-12-30 22:12:49	863.22
2007-12-30 22:12:54	858.97
2007-12-30 22:12:59	859.91
2007-12-30 22:13:04	860.10
2007-12-30 22:13:09	859.42
2007-12-30 22:13:14	857.79
2007-12-30 22:13:19	857.88
2007-12-30 22:13:24	859.14
2007-12-30 22:13:29	859.18
2007-12-30 22:13:34	859.71
2007-12-30 22:13:39	859.54
2007-12-30 22:13:44	860.46
2007-12-30 22:13:49	859.98
2007-12-30 22:13:54	862.67
2007-12-30 22:13:59	860.05
2007-12-30 22:14:04	861.30
2007-12-30 22:14:09	861.45
2007-12-30 22:14:14	860.46
2007-12-30 22:14:19	860.97
2007-12-30 22:14:24	862.41
2007-12-30 22:14:29	862.38
2007-12-30 22:14:34	862.83
2007-12-30 22:14:39	862.21
2007-12-30 22:14:44	861.46
2007-12-30 22:14:49	861.87
2007-12-30 22:14:54	861.28
2007-12-30 22:14:59	861.14
2007-12-30 22:15:04	861.32
2007-12-30 22:15:09	862.77
2007-12-30 22:15:14	860.64
2007-12-30 22:15:19	861.24
2007-12-30 22:15:24	860.57
2007-12-30 22:15:29	861.24
2007-12-30 22:15:34	860.38
2007-12-30 22:15:39	861.47
2007-12-30 22:15:44	857.12
2007-12-30 22:15:49	858.98
2007-12-30 22:15:54	859.16
2007-12-30 22:15:59	859.24
2007-12-30 22:16:04	861.57
2007-12-30 22:16:09	861.11
2007-12-30 22:16:14	861.03
2007-12-30 22:16:19	861.07
2007-12-30 22:16:24	861.44
2007-12-30 22:16:29	861.17
2007-12-30 22:16:34	861.80
2007-12-30 22:16:39	861.18
2007-12-30 22:16:44	861.54
2007-12-30 22:16:49	862.00
2007-12-30 22:16:54	861.82
2007-12-30 22:16:59	861.52
2007-12-30 22:17:04	865.45
2007-12-30 22:17:09	862.27
2007-12-30 22:17:14	863.50
2007-12-30 22:17:19	866.62
2007-12-30 22:17:24	864.57
2007-12-30 22:17:29	864.52
2007-12-30 22:17:34	861.96
2007-12-30 22:17:39	862.31
2007-12-30 22:17:44	863.44
2007-12-30 22:17:49	862.06
2007-12-30 22:17:54	863.43
2007-12-30 22:17:59	862.23
2007-12-30 22:18:04	862.78
2007-12-30 22:18:09	862.04
2007-12-30 22:18:14	862.14
2007-12-30 22:18:19	861.94
2007-12-30 22:18:24	861.39
2007-12-30 22:18:29	861.47
2007-12-30 22:18:34	861.19
2007-12-30 22:18:39	861.29
2007-12-30 22:18:44	861.58
2007-12-30 22:18:49	862.57
2007-12-30 22:18:54	862.48
2007-12-30 22:18:59	861.45
2007-12-30 22:19:04	862.51
2007-12-30 22:19:09	862.45
2007-12-30 22:19:14	862.49
2007-12-30 22:19:19	863.13
2007-12-30 22:19:24	862.93
2007-12-30 22:19:29	863.22
2007-12-30 22:19:34	863.08
2007-12-30 22:19:39	863.16
2007-12-30 22:19:44	863.44
2007-12-30 22:19:49	863.88
2007-12-30 22:19:54	863.62
2007-12-30 22:19:59	863.25
2007-12-30 22:20:04	862.78
2007-12-30 22:20:09	863.86
2007-12-30 22:20:14	863.43
2007-12-30 22:20:19	861.55
2007-12-30 22:20:24	861.28
2007-12-30 22:20:29	862.11
2007-12-30 22:20:34	862.11
2007-12-30 22:20:39	861.85
2007-12-30 22:20:44	862.68
2007-12-30 22:20:49	862.78
2007-12-30 22:20:54	862.68
2007-12-30 22:20:59	862.52
2007-12-30 22:21:04	862.60
2007-12-30 22:21:09	862.51
2007-12-30 22:21:14	865.08
2007-12-30 22:21:19	862.23
2007-12-30 22:21:24	861.14
2007-12-30 22:21:29	861.47
2007-12-30 22:21:34	862.83
2007-12-30 22:21:39	862.42
2007-12-30 22:21:44	864.50
2007-12-30 22:21:49	860.73
2007-12-30 22:21:54	859.70
2007-12-30 22:21:59	857.29
2007-12-30 22:22:04	860.47
2007-12-30 22:22:09	862.66
2007-12-30 22:22:14	866.38
2007-12-30 22:22:19	862.97
2007-12-30 22:22:24	863.60
2007-12-30 22:22:29	863.23
2007-12-30 22:22:34	863.24
2007-12-30 22:22:39	862.60
2007-12-30 22:22:44	862.61
2007-12-30 22:22:49	862.98
2007-12-30 22:22:54	863.46
2007-12-30 22:22:59	863.44
2007-12-30 22:23:04	863.53
2007-12-30 22:23:09	863.81
2007-12-30 22:23:14	864.45
2007-12-30 22:23:19	865.16
2007-12-30 22:23:24	864.87
2007-12-30 22:23:29	864.91
2007-12-30 22:23:34	864.97
2007-12-30 22:23:39	865.17
2007-12-30 22:23:44	867.66
2007-12-30 22:23:49	866.55
2007-12-30 22:23:54	868.45
2007-12-30 22:23:59	868.35
2007-12-30 22:24:04	865.76
2007-12-30 22:24:09	868.00
2007-12-30 22:24:14	865.79
2007-12-30 22:24:19	865.35
2007-12-30 22:24:24	866.17
2007-12-30 22:24:29	867.20
2007-12-30 22:24:34	865.53
2007-12-30 22:24:39	864.73
2007-12-30 22:24:44	864.17
2007-12-30 22:24:49	864.83
2007-12-30 22:24:54	864.27
2007-12-30 22:24:59	865.86
2007-12-30 22:25:04	865.49
2007-12-30 22:25:09	865.46
2007-12-30 22:25:14	865.27
2007-12-30 22:25:19	865.56
2007-12-30 22:25:24	865.37
2007-12-30 22:25:29	864.80
2007-12-30 22:25:34	865.08
2007-12-30 22:25:39	866.29
2007-12-30 22:25:44	866.07
2007-12-30 22:25:49	865.99
2007-12-30 22:25:54	864.60
2007-12-30 22:25:59	866.55
2007-12-30 22:26:04	863.67
2007-12-30 22:26:09	864.24
2007-12-30 22:26:14	865.53
2007-12-30 22:26:19	865.52
2007-12-30 22:26:24	866.25
2007-12-30 22:26:29	867.10
2007-12-30 22:26:34	867.27
2007-12-30 22:26:39	867.47
2007-12-30 22:26:44	867.47
2007-12-30 22:26:49	867.68
2007-12-30 22:26:54	867.95
2007-12-30 22:26:59	870.46
2007-12-30 22:27:04	868.76
2007-12-30 22:27:09	868.51
2007-12-30 22:27:14	869.70
2007-12-30 22:27:19	869.13
2007-12-30 22:27:24	869.82
2007-12-30 22:27:29	869.43
2007-12-30 22:27:34	869.33
2007-12-30 22:27:39	867.87
2007-12-30 22:27:44	873.13
2007-12-30 22:27:49	870.19
2007-12-30 22:27:54	868.80
2007-12-30 22:27:59	871.29
2007-12-30 22:28:04	868.24
2007-12-30 22:28:09	869.26
2007-12-30 22:28:14	869.61
2007-12-30 22:28:19	869.71
2007-12-30 22:28:24	869.12
2007-12-30 22:28:29	870.61
2007-12-30 22:28:34	870.64
2007-12-30 22:28:39	870.99
2007-12-30 22:28:44	870.98
2007-12-30 22:28:49	872.76
2007-12-30 22:28:54	873.01
2007-12-30 22:28:59	872.47
2007-12-30 22:29:04	871.90
2007-12-30 22:29:09	872.76
2007-12-30 22:29:14	873.19
2007-12-30 22:29:19	872.68
2007-12-30 22:29:24	874.33
2007-12-30 22:29:29	873.00
2007-12-30 22:29:34	871.95
2007-12-30 22:29:39	873.58
2007-12-30 22:29:44	872.74
2007-12-30 22:29:49	872.46
2007-12-30 22:29:54	873.39
2007-12-30 22:29:59	873.87
2007-12-30 22:30:04	873.48
2007-12-30 22:30:09	873.96
2007-12-30 22:30:14	873.86
2007-12-30 22:30:19	873.81
2007-12-30 22:30:24	872.84
2007-12-30 22:30:29	872.57
2007-12-30 22:30:34	873.03
2007-12-30 22:30:39	873.51
2007-12-30 22:30:44	873.61
2007-12-30 22:30:49	874.80
2007-12-30 22:30:54	874.33
2007-12-30 22:30:59	874.86
2007-12-30 22:31:04	874.86
2007-12-30 22:31:09	875.23
2007-12-30 22:31:14	875.68
2007-12-30 22:31:19	875.42
2007-12-30 22:31:24	876.25
2007-12-30 22:31:29	876.25
2007-12-30 22:31:34	876.72
2007-12-30 22:31:39	876.91
2007-12-30 22:31:44	877.08
2007-12-30 22:31:49	876.90
2007-12-30 22:31:54	876.63
2007-12-30 22:31:59	876.36
2007-12-30 22:32:04	877.25
2007-12-30 22:32:09	877.08
2007-12-30 22:32:14	877.10
2007-12-30 22:32:19	873.66
2007-12-30 22:32:24	875.03
2007-12-30 22:32:29	878.73
2007-12-30 22:32:34	879.19
2007-12-30 22:32:39	880.02
2007-12-30 22:32:44	879.85
2007-12-30 22:32:49	878.63
2007-12-30 22:32:54	877.81
2007-12-30 22:32:59	877.92
2007-12-30 22:33:04	876.55
2007-12-30 22:33:09	876.63
2007-12-30 22:33:14	876.74
2007-12-30 22:33:19	877.44
2007-12-30 22:33:24	879.49
2007-12-30 22:33:29	879.41
2007-12-30 22:33:34	878.57
2007-12-30 22:33:39	877.72
2007-12-30 22:33:44	878.84
2007-12-30 22:33:49	878.47
2007-12-30 22:33:54	879.02
2007-12-30 22:33:59	878.83
2007-12-30 22:34:04	878.93
2007-12-30 22:34:09	880.03
2007-12-30 22:34:14	879.12
2007-12-30 22:34:19	878.84
2007-12-30 22:34:24	879.32
2007-12-30 22:34:29	879.32
2007-12-30 22:34:34	879.50
2007-12-30 22:34:39	879.60
2007-12-30 22:34:44	878.21
2007-12-30 22:34:49	879.33
2007-12-30 22:34:54	878.80
2007-12-30 22:34:59	879.90
2007-12-30 22:35:04	879.98
2007-12-30 22:35:09	879.88
2007-12-30 22:35:14	880.79
2007-12-30 22:35:19	880.76
2007-12-30 22:35:24	880.60
2007-12-30 22:35:29	880.38
2007-12-30 22:35:34	880.69
2007-12-30 22:35:39	880.80
2007-12-30 22:35:44	880.23
2007-12-30 22:35:49	881.78
2007-12-30 22:35:54	881.22
2007-12-30 22:35:59	881.15
2007-12-30 22:36:04	881.28
2007-12-30 22:36:09	882.11
2007-12-30 22:36:14	881.75
2007-12-30 22:36:19	880.67
2007-12-30 22:36:24	881.01
2007-12-30 22:36:29	882.05
2007-12-30 22:36:34	882.42
2007-12-30 22:36:39	883.63
2007-12-30 22:36:44	881.77
2007-12-30 22:36:49	882.53
2007-12-30 22:36:54	881.70
2007-12-30 22:36:59	881.73
2007-12-30 22:37:04	881.45
2007-12-30 22:37:09	881.27
2007-12-30 22:37:14	881.26
2007-12-30 22:37:19	880.62
2007-12-30 22:37:24	879.78
2007-12-30 22:37:29	878.86
2007-12-30 22:37:34	881.73
2007-12-30 22:37:39	881.71
2007-12-30 22:37:44	881.69
2007-12-30 22:37:49	881.22
2007-12-30 22:37:54	880.12
2007-12-30 22:37:59	881.95
2007-12-30 22:38:04	881.78
2007-12-30 22:38:09	881.79
2007-12-30 22:38:14	881.69
2007-12-30 22:38:19	881.09
2007-12-30 22:38:24	881.50
2007-12-30 22:38:29	881.32
2007-12-30 22:38:34	881.58
2007-12-30 22:38:39	881.38
2007-12-30 22:38:44	881.49
2007-12-30 22:38:49	881.13
2007-12-30 22:38:54	881.38
2007-12-30 22:38:59	880.85
2007-12-30 22:39:04	880.46
2007-12-30 22:39:09	880.49
2007-12-30 22:39:14	880.86
2007-12-30 22:39:19	881.14
2007-12-30 22:39:24	881.13
2007-12-30 22:39:29	881.33
2007-12-30 22:39:34	881.03
2007-12-30 22:39:39	880.93
2007-12-30 22:39:44	880.76
2007-12-30 22:39:49	880.29
2007-12-30 22:39:54	881.04
2007-12-30 22:39:59	880.95
2007-12-30 22:40:04	881.06
2007-12-30 22:40:09	881.40
2007-12-30 22:40:14	880.79
2007-12-30 22:40:19	880.98
2007-12-30 22:40:24	881.17
2007-12-30 22:40:29	881.15
2007-12-30 22:40:34	881.17
2007-12-30 22:40:39	881.69
2007-12-30 22:40:44	881.82
2007-12-30 22:40:49	881.54
2007-12-30 22:40:54	881.63
2007-12-30 22:40:59	881.61
2007-12-30 22:41:04	881.63
2007-12-30 22:41:09	881.53
2007-12-30 22:41:14	881.27
2007-12-30 22:41:19	881.71
2007-12-30 22:41:24	882.21
2007-12-30 22:41:29	882.28
2007-12-30 22:41:34	881.63
2007-12-30 22:41:39	883.20
2007-12-30 22:41:44	881.73
2007-12-30 22:41:49	881.74
2007-12-30 22:41:54	881.90
2007-12-30 22:41:59	881.44
2007-12-30 22:42:04	881.53
2007-12-30 22:42:09	881.62
2007-12-30 22:42:14	881.54
2007-12-30 22:42:19	880.78
2007-12-30 22:42:24	880.99
2007-12-30 22:42:29	881.27
2007-12-30 22:42:34	880.81
2007-12-30 22:42:39	879.87
2007-12-30 22:42:44	880.83
2007-12-30 22:42:49	880.62
2007-12-30 22:42:54	880.80
2007-12-30 22:42:59	881.28
2007-12-30 22:43:04	881.74
2007-12-30 22:43:09	880.84
2007-12-30 22:43:14	881.43
2007-12-30 22:43:19	881.34
2007-12-30 22:43:24	881.16
2007-12-30 22:43:29	880.63
2007-12-30 22:43:34	881.36
2007-12-30 22:43:39	881.34
2007-12-30 22:43:44	881.17
2007-12-30 22:43:49	880.69
2007-12-30 22:43:54	880.87
2007-12-30 22:43:59	881.63
2007-12-30 22:44:04	880.85
2007-12-30 22:44:09	880.39
2007-12-30 22:44:14	880.24
2007-12-30 22:44:19	879.96
2007-12-30 22:44:24	880.69
2007-12-30 22:44:29	880.03
2007-12-30 22:44:34	880.42
2007-12-30 22:44:39	879.59
2007-12-30 22:44:44	880.32
2007-12-30 22:44:49	880.26
2007-12-30 22:44:54	879.52
2007-12-30 22:44:59	879.66
2007-12-30 22:45:04	879.87
2007-12-30 22:45:09	879.87
2007-12-30 22:45:14	880.27
2007-12-30 22:45:19	879.70
2007-12-30 22:45:24	879.35
2007-12-30 22:45:29	879.15
2007-12-30 22:45:34	879.51
2007-12-30 22:45:39	879.34
2007-12-30 22:45:44	879.33
2007-12-30 22:45:49	879.51
2007-12-30 22:45:54	879.35
2007-12-30 22:45:59	880.02
2007-12-30 22:46:04	879.96
2007-12-30 22:46:09	879.87
2007-12-30 22:46:14	879.32
2007-12-30 22:46:19	879.41
2007-12-30 22:46:24	879.59
2007-12-30 22:46:29	880.05
2007-12-30 22:46:34	881.53
2007-12-30 22:46:39	878.30
2007-12-30 22:46:44	879.59
2007-12-30 22:46:49	879.77
2007-12-30 22:46:54	879.13
2007-12-30 22:46:59	879.60
2007-12-30 22:47:04	879.19
2007-12-30 22:47:09	879.66
2007-12-30 22:47:14	879.39
2007-12-30 22:47:19	879.10
2007-12-30 22:47:24	878.55
2007-12-30 22:47:29	877.74
2007-12-30 22:47:34	878.37
2007-12-30 22:47:39	878.21
2007-12-30 22:47:44	876.43
2007-12-30 22:47:49	876.98
2007-12-30 22:47:54	876.21
2007-12-30 22:47:59	876.72
2007-12-30 22:48:04	877.68
2007-12-30 22:48:09	876.61
2007-12-30 22:48:14	876.15
2007-12-30 22:48:19	876.82
2007-12-30 22:48:24	879.66
2007-12-30 22:48:29	878.39
2007-12-30 22:48:34	878.28
2007-12-30 22:48:39	878.03
2007-12-30 22:48:44	878.10
2007-12-30 22:48:49	878.40
2007-12-30 22:48:54	878.37
2007-12-30 22:48:59	878.75
2007-12-30 22:49:04	879.10
2007-12-30 22:49:09	879.04
2007-12-30 22:49:14	878.74
2007-12-30 22:49:19	879.67
2007-12-30 22:49:24	879.42
2007-12-30 22:49:29	879.15
2007-12-30 22:49:34	879.95
2007-12-30 22:49:39	879.69
2007-12-30 22:49:44	879.70
2007-12-30 22:49:49	879.62
2007-12-30 22:49:54	879.77
2007-12-30 22:49:59	879.54
2007-12-30 22:50:04	880.25
2007-12-30 22:50:09	879.42
2007-12-30 22:50:14	879.79
2007-12-30 22:50:19	879.49
2007-12-30 22:50:24	879.88
2007-12-30 22:50:29	879.39
2007-12-30 22:50:34	879.22
2007-12-30 22:50:39	879.33
2007-12-30 22:50:44	879.50
2007-12-30 22:50:49	879.48
2007-12-30 22:50:54	878.47
2007-12-30 22:50:59	879.41
2007-12-30 22:51:04	879.56
2007-12-30 22:51:09	880.05
2007-12-30 22:51:14	879.71
2007-12-30 22:51:19	879.75
2007-12-30 22:51:24	879.66
2007-12-30 22:51:29	879.89
2007-12-30 22:51:34	880.33
2007-12-30 22:51:39	880.19
2007-12-30 22:51:44	880.26
2007-12-30 22:51:49	879.92
2007-12-30 22:51:54	879.79
2007-12-30 22:51:59	880.32
2007-12-30 22:52:04	880.57
2007-12-30 22:52:09	880.22
2007-12-30 22:52:14	880.02
2007-12-30 22:52:19	879.92
2007-12-30 22:52:24	878.64
2007-12-30 22:52:29	879.89
2007-12-30 22:52:34	879.88
2007-12-30 22:52:39	879.34
2007-12-30 22:52:44	879.61
2007-12-30 22:52:49	879.41
2007-12-30 22:52:54	878.94
2007-12-30 22:52:59	879.21
2007-12-30 22:53:04	879.15
2007-12-30 22:53:09	879.50
2007-12-30 22:53:14	879.53
2007-12-30 22:53:19	879.23
2007-12-30 22:53:24	879.33
2007-12-30 22:53:29	878.29
2007-12-30 22:53:34	878.86
2007-12-30 22:53:39	877.49
2007-12-30 22:53:44	877.47
2007-12-30 22:53:49	879.34
2007-12-30 22:53:54	875.82
2007-12-30 22:53:59	877.27
2007-12-30 22:54:04	878.29
2007-12-30 22:54:09	877.66
2007-12-30 22:54:14	878.58
2007-12-30 22:54:19	877.47
2007-12-30 22:54:24	877.36
2007-12-30 22:54:29	878.19
2007-12-30 22:54:34	878.94
2007-12-30 22:54:39	875.61
2007-12-30 22:54:44	876.62
2007-12-30 22:54:49	876.34
2007-12-30 22:54:54	876.36
2007-12-30 22:54:59	875.50
2007-12-30 22:55:04	875.60
2007-12-30 22:55:09	875.60
2007-12-30 22:55:14	873.56
2007-12-30 22:55:19	875.52
2007-12-30 22:55:24	875.44
2007-12-30 22:55:29	874.25
2007-12-30 22:55:34	874.77
2007-12-30 22:55:39	875.34
2007-12-30 22:55:44	874.71
2007-12-30 22:55:49	876.18
2007-12-30 22:55:54	874.68
2007-12-30 22:55:59	874.34
2007-12-30 22:56:04	874.72
2007-12-30 22:56:09	875.02
2007-12-30 22:56:14	875.70
2007-12-30 22:56:19	875.51
2007-12-30 22:56:24	875.65
2007-12-30 22:56:29	875.57
2007-12-30 22:56:34	876.14
2007-12-30 22:56:39	877.70
2007-12-30 22:56:44	876.41
2007-12-30 22:56:49	876.59
2007-12-30 22:56:54	876.77
2007-12-30 22:56:59	876.24
2007-12-30 22:57:04	876.45
2007-12-30 22:57:09	876.24
2007-12-30 22:57:14	876.23
2007-12-30 22:57:19	877.09
2007-12-30 22:57:24	876.22
2007-12-30 22:57:29	877.18
2007-12-30 22:57:34	878.33
2007-12-30 22:57:39	878.21
2007-12-30 22:57:44	877.49
2007-12-30 22:57:49	874.42
2007-12-30 22:57:54	877.46
2007-12-30 22:57:59	880.90
2007-12-30 22:58:04	878.40
2007-12-30 22:58:09	876.01
2007-12-30 22:58:14	875.58
2007-12-30 22:58:19	874.00
2007-12-30 22:58:24	875.15
2007-12-30 22:58:29	876.76
2007-12-30 22:58:34	876.42
2007-12-30 22:58:39	873.94
2007-12-30 22:58:44	874.28
2007-12-30 22:58:49	873.86
2007-12-30 22:58:54	874.14
2007-12-30 22:58:59	873.96
2007-12-30 22:59:04	874.07
2007-12-30 22:59:09	873.95
2007-12-30 22:59:14	873.89
2007-12-30 22:59:19	873.89
2007-12-30 22:59:24	873.40
2007-12-30 22:59:29	873.52
2007-12-30 22:59:34	873.48
2007-12-30 22:59:39	873.14
2007-12-30 22:59:44	873.56
2007-12-30 22:59:49	874.32
2007-12-30 22:59:54	873.62
2007-12-30 22:59:59	873.90
2007-12-30 23:00:04	873.20
2007-12-30 23:00:09	873.20
2007-12-30 23:00:14	873.41
2007-12-30 23:00:19	873.00
2007-12-30 23:00:24	875.04
2007-12-30 23:00:29	873.92
2007-12-30 23:00:34	874.10
2007-12-30 23:00:39	874.43
2007-12-30 23:00:44	874.31
2007-12-30 23:00:49	874.08
2007-12-30 23:00:54	876.15
2007-12-30 23:00:59	874.49
2007-12-30 23:01:04	875.53
2007-12-30 23:01:09	875.07
2007-12-30 23:01:14	874.69
2007-12-30 23:01:19	874.32
2007-12-30 23:01:24	874.58
2007-12-30 23:01:29	875.24
2007-12-30 23:01:34	875.43
2007-12-30 23:01:39	875.06
2007-12-30 23:01:44	875.86
2007-12-30 23:01:49	877.29
2007-12-30 23:01:54	875.67
2007-12-30 23:01:59	873.93
2007-12-30 23:02:04	875.33
2007-12-30 23:02:09	874.98
2007-12-30 23:02:14	875.34
2007-12-30 23:02:19	875.05
2007-12-30 23:02:24	874.42
2007-12-30 23:02:29	874.77
2007-12-30 23:02:34	874.70
2007-12-30 23:02:39	874.69
2007-12-30 23:02:44	875.35
2007-12-30 23:02:49	874.62
2007-12-30 23:02:54	875.04
2007-12-30 23:02:59	874.53
2007-12-30 23:03:04	874.17
2007-12-30 23:03:09	874.05
2007-12-30 23:03:14	874.44
2007-12-30 23:03:19	876.65
2007-12-30 23:03:24	874.98
2007-12-30 23:03:29	874.92
2007-12-30 23:03:34	876.03
2007-12-30 23:03:39	875.81
2007-12-30 23:03:44	875.43
2007-12-30 23:03:49	875.27
2007-12-30 23:03:54	875.36
2007-12-30 23:03:59	875.40
2007-12-30 23:04:04	875.23
2007-12-30 23:04:09	874.90
2007-12-30 23:04:14	875.89
2007-12-30 23:04:19	875.04
2007-12-30 23:04:24	875.13
2007-12-30 23:04:29	874.79
2007-12-30 23:04:34	874.71
2007-12-30 23:04:39	874.74
2007-12-30 23:04:44	875.13
2007-12-30 23:04:49	874.54
2007-12-30 23:04:54	874.33
2007-12-30 23:04:59	874.30
2007-12-30 23:05:04	876.86
2007-12-30 23:05:09	874.37
2007-12-30 23:05:14	875.03
2007-12-30 23:05:19	874.77
2007-12-30 23:05:24	874.26
2007-12-30 23:05:29	874.86
2007-12-30 23:05:34	874.24
2007-12-30 23:05:39	874.40
2007-12-30 23:05:44	874.24
2007-12-30 23:05:49	874.15
2007-12-30 23:05:54	873.67
2007-12-30 23:05:59	874.02
2007-12-30 23:06:04	873.93
2007-12-30 23:06:09	874.16
2007-12-30 23:06:14	873.92
2007-12-30 23:06:19	873.76
2007-12-30 23:06:24	873.71
2007-12-30 23:06:29	873.60
2007-12-30 23:06:34	873.80
2007-12-30 23:06:39	873.97
2007-12-30 23:06:44	873.43
2007-12-30 23:06:49	874.34
2007-12-30 23:06:54	873.78
2007-12-30 23:06:59	873.79
2007-12-30 23:07:04	873.66
2007-12-30 23:07:09	873.51
2007-12-30 23:07:14	873.32
2007-12-30 23:07:19	873.41
2007-12-30 23:07:24	873.50
2007-12-30 23:07:29	873.11
2007-12-30 23:07:34	873.00
2007-12-30 23:07:39	873.19
2007-12-30 23:07:44	873.29
2007-12-30 23:07:49	873.37
2007-12-30 23:07:54	873.20
2007-12-30 23:07:59	873.34
2007-12-30 23:08:04	872.81
2007-12-30 23:08:09	873.97
2007-12-30 23:08:14	875.90
2007-12-30 23:08:19	873.78
2007-12-30 23:08:24	875.17
2007-12-30 23:08:29	872.48
2007-12-30 23:08:34	873.61
2007-12-30 23:08:39	873.91
2007-12-30 23:08:44	873.27
2007-12-30 23:08:49	872.73
2007-12-30 23:08:54	873.73
2007-12-30 23:08:59	873.19
2007-12-30 23:09:04	873.52
2007-12-30 23:09:09	873.95
2007-12-30 23:09:14	873.42
2007-12-30 23:09:19	873.33
2007-12-30 23:09:24	874.34
2007-12-30 23:09:29	873.23
2007-12-30 23:09:34	872.38
2007-12-30 23:09:39	873.02
2007-12-30 23:09:44	872.70
2007-12-30 23:09:49	872.62
2007-12-30 23:09:54	871.99
2007-12-30 23:09:59	872.80
2007-12-30 23:10:04	873.10
2007-12-30 23:10:09	873.40
2007-12-30 23:10:14	872.35
2007-12-30 23:10:19	873.07
2007-12-30 23:10:24	872.07
2007-12-30 23:10:29	871.79
2007-12-30 23:10:34	871.97
2007-12-30 23:10:39	871.55
2007-12-30 23:10:44	872.02
2007-12-30 23:10:49	872.08
2007-12-30 23:10:54	872.00
2007-12-30 23:10:59	873.86
2007-12-30 23:11:04	872.50
2007-12-30 23:11:09	871.57
2007-12-30 23:11:14	872.08
2007-12-30 23:11:19	871.17
2007-12-30 23:11:24	869.17
2007-12-30 23:11:29	869.06
2007-12-30 23:11:34	872.08
2007-12-30 23:11:39	868.14
2007-12-30 23:11:44	871.05
2007-12-30 23:11:49	870.53
2007-12-30 23:11:54	870.97
2007-12-30 23:11:59	869.89
2007-12-30 23:12:04	871.74
2007-12-30 23:12:09	871.35
2007-12-30 23:12:14	871.08
2007-12-30 23:12:19	871.37
2007-12-30 23:12:24	870.99
2007-12-30 23:12:29	871.45
2007-12-30 23:12:34	874.37
2007-12-30 23:12:39	871.90
2007-12-30 23:12:44	871.50
2007-12-30 23:12:49	872.15
2007-12-30 23:12:54	871.07
2007-12-30 23:12:59	871.62
2007-12-30 23:13:04	870.56
2007-12-30 23:13:09	870.49
2007-12-30 23:13:14	870.47
2007-12-30 23:13:19	871.12
2007-12-30 23:13:24	870.59
2007-12-30 23:13:29	871.21
2007-12-30 23:13:34	871.59
2007-12-30 23:13:39	870.82
2007-12-30 23:13:44	870.17
2007-12-30 23:13:49	870.55
2007-12-30 23:13:54	869.80
2007-12-30 23:13:59	869.61
2007-12-30 23:14:04	871.01
2007-12-30 23:14:09	870.89
2007-12-30 23:14:14	871.80
2007-12-30 23:14:19	870.45
2007-12-30 23:14:24	870.61
2007-12-30 23:14:29	870.43
2007-12-30 23:14:34	870.62
2007-12-30 23:14:39	869.89
2007-12-30 23:14:44	871.15
2007-12-30 23:14:49	869.03
2007-12-30 23:14:54	869.29
2007-12-30 23:14:59	870.85
2007-12-30 23:15:04	870.79
2007-12-30 23:15:09	871.19
2007-12-30 23:15:14	870.86
2007-12-30 23:15:19	870.78
2007-12-30 23:15:24	871.09
2007-12-30 23:15:29	871.94
2007-12-30 23:15:34	870.27
2007-12-30 23:15:39	870.34
2007-12-30 23:15:44	871.31
2007-12-30 23:15:49	870.90
2007-12-30 23:15:54	871.95
2007-12-30 23:15:59	870.38
2007-12-30 23:16:04	870.00
2007-12-30 23:16:09	870.37
2007-12-30 23:16:14	870.20
2007-12-30 23:16:19	869.65
2007-12-30 23:16:24	868.72
2007-12-30 23:16:29	869.42
2007-12-30 23:16:34	868.84
2007-12-30 23:16:39	868.56
2007-12-30 23:16:44	868.46
2007-12-30 23:16:49	869.21
2007-12-30 23:16:54	869.65
2007-12-30 23:16:59	868.65
2007-12-30 23:17:04	868.75
2007-12-30 23:17:09	868.88
2007-12-30 23:17:14	868.78
2007-12-30 23:17:19	868.23
2007-12-30 23:17:24	868.87
2007-12-30 23:17:29	869.42
2007-12-30 23:17:34	869.42
2007-12-30 23:17:39	870.16
2007-12-30 23:17:44	868.98
2007-12-30 23:17:49	870.03
2007-12-30 23:17:54	870.63
2007-12-30 23:17:59	869.90
2007-12-30 23:18:04	869.57
2007-12-30 23:18:09	869.60
2007-12-30 23:18:14	869.38
2007-12-30 23:18:19	869.45
2007-12-30 23:18:24	870.03
2007-12-30 23:18:29	869.04
2007-12-30 23:18:34	868.69
2007-12-30 23:18:39	868.92
2007-12-30 23:18:44	869.03
2007-12-30 23:18:49	868.61
2007-12-30 23:18:54	869.26
2007-12-30 23:18:59	869.14
2007-12-30 23:19:04	868.97
2007-12-30 23:19:09	867.95
2007-12-30 23:19:14	867.75
2007-12-30 23:19:19	867.93
2007-12-30 23:19:24	868.60
2007-12-30 23:19:29	868.12
2007-12-30 23:19:34	868.41
2007-12-30 23:19:39	867.76
2007-12-30 23:19:44	868.49
2007-12-30 23:19:49	867.76
2007-12-30 23:19:54	867.71
2007-12-30 23:19:59	867.89
2007-12-30 23:20:04	867.10
2007-12-30 23:20:09	867.39
2007-12-30 23:20:14	867.80
2007-12-30 23:20:19	868.17
2007-12-30 23:20:24	868.21
2007-12-30 23:20:29	868.40
2007-12-30 23:20:34	868.22
2007-12-30 23:20:39	868.60
2007-12-30 23:20:44	868.65
2007-12-30 23:20:49	868.50
2007-12-30 23:20:54	868.09
2007-12-30 23:20:59	868.14
2007-12-30 23:21:04	868.96
2007-12-30 23:21:09	869.15
2007-12-30 23:21:14	868.96
2007-12-30 23:21:19	868.69
2007-12-30 23:21:24	868.94
2007-12-30 23:21:29	869.29
2007-12-30 23:21:34	869.05
2007-12-30 23:21:39	868.90
2007-12-30 23:21:44	869.15
2007-12-30 23:21:49	869.04
2007-12-30 23:21:54	868.59
2007-12-30 23:21:59	868.34
2007-12-30 23:22:04	868.50
2007-12-30 23:22:09	869.20
2007-12-30 23:22:14	868.75
2007-12-30 23:22:19	868.79
2007-12-30 23:22:24	868.68
2007-12-30 23:22:29	868.84
2007-12-30 23:22:34	868.74
2007-12-30 23:22:39	869.15
2007-12-30 23:22:44	868.78
2007-12-30 23:22:49	868.77
2007-12-30 23:22:54	869.23
2007-12-30 23:22:59	868.73
2007-12-30 23:23:04	868.75
2007-12-30 23:23:09	868.42
2007-12-30 23:23:14	868.80
2007-12-30 23:23:19	868.81
2007-12-30 23:23:24	868.41
2007-12-30 23:23:29	867.49
2007-12-30 23:23:34	870.58
2007-12-30 23:23:39	868.43
2007-12-30 23:23:44	868.88
2007-12-30 23:23:49	868.60
2007-12-30 23:23:54	869.24
2007-12-30 23:23:59	868.87
2007-12-30 23:24:04	868.68
2007-12-30 23:24:09	868.95
2007-12-30 23:24:14	871.45
2007-12-30 23:24:19	869.38
2007-12-30 23:24:24	868.77
2007-12-30 23:24:29	869.77
2007-12-30 23:24:34	868.77
2007-12-30 23:24:39	868.73
2007-12-30 23:24:44	869.36
2007-12-30 23:24:49	868.96
2007-12-30 23:24:54	869.27
2007-12-30 23:24:59	873.89
2007-12-30 23:25:04	869.08
2007-12-30 23:25:09	872.33
2007-12-30 23:25:14	869.89
2007-12-30 23:25:19	869.45
2007-12-30 23:25:24	869.80
2007-12-30 23:25:29	870.17
2007-12-30 23:25:34	869.08
2007-12-30 23:25:39	871.08
2007-12-30 23:25:44	869.61
2007-12-30 23:25:49	869.60
2007-12-30 23:25:54	869.59
2007-12-30 23:25:59	869.68
2007-12-30 23:26:04	869.21
2007-12-30 23:26:09	869.05
2007-12-30 23:26:14	869.03
2007-12-30 23:26:19	868.68
2007-12-30 23:26:24	869.86
2007-12-30 23:26:29	868.78
2007-12-30 23:26:34	869.92
2007-12-30 23:26:39	870.06
2007-12-30 23:26:44	869.14
2007-12-30 23:26:49	869.37
2007-12-30 23:26:54	869.21
2007-12-30 23:26:59	869.26
2007-12-30 23:27:04	868.68
2007-12-30 23:27:09	870.36
2007-12-30 23:27:14	868.49
2007-12-30 23:27:19	868.95
2007-12-30 23:27:24	868.48
2007-12-30 23:27:29	867.75
2007-12-30 23:27:34	868.34
2007-12-30 23:27:39	869.19
2007-12-30 23:27:44	868.36
2007-12-30 23:27:49	868.26
2007-12-30 23:27:54	868.39
2007-12-30 23:27:59	868.12
2007-12-30 23:28:04	868.54
2007-12-30 23:28:09	869.21
2007-12-30 23:28:14	869.67
2007-12-30 23:28:19	869.22
2007-12-30 23:28:24	869.38
2007-12-30 23:28:29	869.86
2007-12-30 23:28:34	869.46
2007-12-30 23:28:39	868.98
2007-12-30 23:28:44	869.99
2007-12-30 23:28:49	869.34
2007-12-30 23:28:54	869.69
2007-12-30 23:28:59	868.31
2007-12-30 23:29:04	868.69
2007-12-30 23:29:09	868.75
2007-12-30 23:29:14	868.57
2007-12-30 23:29:19	869.40
2007-12-30 23:29:24	869.50
2007-12-30 23:29:29	866.94
2007-12-30 23:29:34	868.31
2007-12-30 23:29:39	868.24
2007-12-30 23:29:44	868.42
2007-12-30 23:29:49	869.44
2007-12-30 23:29:54	868.65
2007-12-30 23:29:59	869.75
2007-12-30 23:30:04	868.99
2007-12-30 23:30:09	869.01
2007-12-30 23:30:14	870.00
2007-12-30 23:30:19	868.80
2007-12-30 23:30:24	870.36
2007-12-30 23:30:29	870.53
2007-12-30 23:30:34	870.18
2007-12-30 23:30:39	867.95
2007-12-30 23:30:44	869.24
2007-12-30 23:30:49	869.81
2007-12-30 23:30:54	868.93
2007-12-30 23:30:59	869.68
2007-12-30 23:31:04	869.31
2007-12-30 23:31:09	868.85
2007-12-30 23:31:14	869.83
2007-12-30 23:31:19	869.84
2007-12-30 23:31:24	870.17
2007-12-30 23:31:29	869.42
2007-12-30 23:31:34	870.60
2007-12-30 23:31:39	870.91
2007-12-30 23:31:44	869.97
2007-12-30 23:31:49	870.35
2007-12-30 23:31:54	869.95
2007-12-30 23:31:59	870.76
2007-12-30 23:32:04	869.49
2007-12-30 23:32:09	869.39
2007-12-30 23:32:14	868.28
2007-12-30 23:32:19	869.56
2007-12-30 23:32:24	867.83
2007-12-30 23:32:29	868.11
2007-12-30 23:32:34	867.67
2007-12-30 23:32:39	867.28
2007-12-30 23:32:44	867.76
2007-12-30 23:32:49	868.50
2007-12-30 23:32:54	869.89
2007-12-30 23:32:59	867.41
2007-12-30 23:33:04	866.66
2007-12-30 23:33:09	867.71
2007-12-30 23:33:14	868.44
2007-12-30 23:33:19	869.32
2007-12-30 23:33:24	868.13
2007-12-30 23:33:29	866.18
2007-12-30 23:33:34	866.66
2007-12-30 23:33:39	868.94
2007-12-30 23:33:44	868.68
2007-12-30 23:33:49	868.31
2007-12-30 23:33:54	868.66
2007-12-30 23:33:59	870.34
2007-12-30 23:34:04	868.74
2007-12-30 23:34:09	865.97
2007-12-30 23:34:14	867.38
2007-12-30 23:34:19	868.68
2007-12-30 23:34:24	868.73
2007-12-30 23:34:29	870.26
2007-12-30 23:34:34	867.44
2007-12-30 23:34:39	869.95
2007-12-30 23:34:44	865.07
2007-12-30 23:34:49	868.67
2007-12-30 23:34:54	867.76
2007-12-30 23:34:59	866.64
2007-12-30 23:35:04	864.06
2007-12-30 23:35:09	865.79
2007-12-30 23:35:14	867.13
2007-12-30 23:35:19	866.21
2007-12-30 23:35:24	865.48
2007-12-30 23:35:29	865.02
2007-12-30 23:35:34	864.35
2007-12-30 23:35:39	864.08
2007-12-30 23:35:44	865.74
2007-12-30 23:35:49	865.49
2007-12-30 23:35:54	865.01
2007-12-30 23:35:59	864.82
2007-12-30 23:36:04	864.67
2007-12-30 23:36:09	864.73
2007-12-30 23:36:14	865.28
2007-12-30 23:36:19	866.21
2007-12-30 23:36:24	864.35
2007-12-30 23:36:29	864.74
2007-12-30 23:36:34	866.11
2007-12-30 23:36:39	864.92
2007-12-30 23:36:44	865.45
2007-12-30 23:36:49	864.72
2007-12-30 23:36:54	865.91
2007-12-30 23:36:59	864.90
2007-12-30 23:37:04	865.08
2007-12-30 23:37:09	864.71
2007-12-30 23:37:14	865.27
2007-12-30 23:37:19	865.35
2007-12-30 23:37:24	864.88
2007-12-30 23:37:29	864.69
2007-12-30 23:37:34	864.78
2007-12-30 23:37:39	864.81
2007-12-30 23:37:44	864.88
2007-12-30 23:37:49	864.96
2007-12-30 23:37:54	865.24
2007-12-30 23:37:59	865.06
2007-12-30 23:38:04	865.26
2007-12-30 23:38:09	866.54
2007-12-30 23:38:14	865.54
2007-12-30 23:38:19	865.72
2007-12-30 23:38:24	864.51
2007-12-30 23:38:29	865.64
2007-12-30 23:38:34	865.32
2007-12-30 23:38:39	865.42
2007-12-30 23:38:44	867.34
2007-12-30 23:38:49	867.73
2007-12-30 23:38:54	865.06
2007-12-30 23:38:59	865.69
2007-12-30 23:39:04	869.27
2007-12-30 23:39:09	865.71
2007-12-30 23:39:14	868.81
2007-12-30 23:39:19	865.05
2007-12-30 23:39:24	864.39
2007-12-30 23:39:29	866.16
2007-12-30 23:39:34	867.57
2007-12-30 23:39:39	865.71
2007-12-30 23:39:44	865.34
2007-12-30 23:39:49	864.70
2007-12-30 23:39:54	865.78
2007-12-30 23:39:59	865.99
2007-12-30 23:40:04	865.72
2007-12-30 23:40:09	866.08
2007-12-30 23:40:14	865.80
2007-12-30 23:40:19	865.53
2007-12-30 23:40:24	865.62
2007-12-30 23:40:29	865.43
2007-12-30 23:40:34	865.98
2007-12-30 23:40:39	865.62
2007-12-30 23:40:44	865.80
2007-12-30 23:40:49	865.31
2007-12-30 23:40:54	865.68
2007-12-30 23:40:59	865.06
2007-12-30 23:41:04	865.42
2007-12-30 23:41:09	867.80
2007-12-30 23:41:14	865.52
2007-12-30 23:41:19	864.52
2007-12-30 23:41:24	864.48
2007-12-30 23:41:29	866.23
2007-12-30 23:41:34	864.31
2007-12-30 23:41:39	865.71
2007-12-30 23:41:44	863.60
2007-12-30 23:41:49	865.27
2007-12-30 23:41:54	865.73
2007-12-30 23:41:59	865.68
2007-12-30 23:42:04	868.85
2007-12-30 23:42:09	864.71
2007-12-30 23:42:14	867.67
2007-12-30 23:42:19	866.75
2007-12-30 23:42:24	864.98
2007-12-30 23:42:29	866.31
2007-12-30 23:42:34	868.53
2007-12-30 23:42:39	867.41
2007-12-30 23:42:44	866.12
2007-12-30 23:42:49	869.15
2007-12-30 23:42:54	865.08
2007-12-30 23:42:59	865.82
2007-12-30 23:43:04	866.65
2007-12-30 23:43:09	865.06
2007-12-30 23:43:14	866.49
2007-12-30 23:43:19	865.35
2007-12-30 23:43:24	864.81
2007-12-30 23:43:29	866.93
2007-12-30 23:43:34	867.52
2007-12-30 23:43:39	866.37
2007-12-30 23:43:44	866.58
2007-12-30 23:43:49	867.19
2007-12-30 23:43:54	868.57
2007-12-30 23:43:59	866.47
2007-12-30 23:44:04	867.42
2007-12-30 23:44:09	866.67
2007-12-30 23:44:14	867.31
2007-12-30 23:44:19	867.88
2007-12-30 23:44:24	867.29
2007-12-30 23:44:29	868.32
2007-12-30 23:44:34	865.99
2007-12-30 23:44:39	867.10
2007-12-30 23:44:44	866.37
2007-12-30 23:44:49	867.48
2007-12-30 23:44:54	866.49
2007-12-30 23:44:59	865.17
2007-12-30 23:45:04	866.39
2007-12-30 23:45:09	866.64
2007-12-30 23:45:14	865.90
2007-12-30 23:45:19	866.38
2007-12-30 23:45:24	865.81
2007-12-30 23:45:29	866.21
2007-12-30 23:45:39	867.30
2007-12-30 23:45:44	866.26
2007-12-30 23:45:49	866.06
2007-12-30 23:45:54	866.16
2007-12-30 23:45:59	865.73
2007-12-30 23:46:04	865.50
2007-12-30 23:46:09	866.08
2007-12-30 23:46:14	865.61
2007-12-30 23:46:19	865.90
2007-12-30 23:46:24	866.17
2007-12-30 23:46:29	866.03
2007-12-30 23:46:34	866.27
2007-12-30 23:46:39	865.89
2007-12-30 23:46:44	867.54
2007-12-30 23:46:49	866.03
2007-12-30 23:46:54	866.63
2007-12-30 23:46:59	866.10
2007-12-30 23:47:04	866.11
2007-12-30 23:47:09	865.71
2007-12-30 23:47:14	866.17
2007-12-30 23:47:19	866.20
2007-12-30 23:47:24	866.10
2007-12-30 23:47:29	865.89
2007-12-30 23:47:34	866.91
2007-12-30 23:47:39	866.08
2007-12-30 23:47:44	872.07
2007-12-30 23:47:49	866.16
2007-12-30 23:47:54	866.26
2007-12-30 23:47:59	867.10
2007-12-30 23:48:04	866.36
2007-12-30 23:48:09	867.09
2007-12-30 23:48:14	868.04
2007-12-30 23:48:19	867.01
2007-12-30 23:48:24	866.76
2007-12-30 23:48:29	865.79
2007-12-30 23:48:34	865.62
2007-12-30 23:48:39	866.08
2007-12-30 23:48:44	867.08
2007-12-30 23:48:49	865.61
2007-12-30 23:48:54	867.10
2007-12-30 23:48:59	867.11
2007-12-30 23:49:04	866.51
2007-12-30 23:49:09	866.81
2007-12-30 23:49:14	867.17
2007-12-30 23:49:19	866.74
2007-12-30 23:49:24	866.16
2007-12-30 23:49:29	865.07
2007-12-30 23:49:34	865.23
2007-12-30 23:49:39	865.42
2007-12-30 23:49:44	864.95
2007-12-30 23:49:49	864.85
2007-12-30 23:49:54	865.51
2007-12-30 23:49:59	864.58
2007-12-30 23:50:04	865.14
2007-12-30 23:50:09	865.15
2007-12-30 23:50:14	864.96
2007-12-30 23:50:19	863.60
2007-12-30 23:50:24	862.10
2007-12-30 23:50:29	864.44
2007-12-30 23:50:34	863.80
2007-12-30 23:50:39	863.41
2007-12-30 23:50:44	862.86
2007-12-30 23:50:49	862.21
2007-12-30 23:50:54	862.48
2007-12-30 23:50:59	862.57
2007-12-30 23:51:04	862.00
2007-12-30 23:51:09	862.84
2007-12-30 23:51:14	862.05
2007-12-30 23:51:19	862.55
2007-12-30 23:51:24	862.69
2007-12-30 23:51:29	862.31
2007-12-30 23:51:34	862.86
2007-12-30 23:51:39	863.06
2007-12-30 23:51:44	862.50
2007-12-30 23:51:49	862.15
2007-12-30 23:51:54	862.32
2007-12-30 23:51:59	863.80
2007-12-30 23:52:04	862.27
2007-12-30 23:52:09	862.15
2007-12-30 23:52:14	862.71
2007-12-30 23:52:19	863.45
2007-12-30 23:52:24	863.61
2007-12-30 23:52:29	863.07
2007-12-30 23:52:34	864.26
2007-12-30 23:52:39	864.44
2007-12-30 23:52:44	862.58
2007-12-30 23:52:49	863.14
2007-12-30 23:52:54	863.56
2007-12-30 23:52:59	863.12
2007-12-30 23:53:04	863.15
2007-12-30 23:53:09	864.70
2007-12-30 23:53:14	864.09
2007-12-30 23:53:19	864.73
2007-12-30 23:53:24	866.47
2007-12-30 23:53:29	862.70
2007-12-30 23:53:34	864.54
2007-12-30 23:53:39	864.69
2007-12-30 23:53:44	864.62
2007-12-30 23:53:49	864.79
2007-12-30 23:53:54	866.93
2007-12-30 23:53:59	864.90
2007-12-30 23:54:04	864.37
2007-12-30 23:54:09	867.32
2007-12-30 23:54:14	866.27
2007-12-30 23:54:19	865.10
2007-12-30 23:54:24	863.15
2007-12-30 23:54:29	865.19
2007-12-30 23:54:34	860.74
2007-12-30 23:54:39	866.11
2007-12-30 23:54:44	864.83
2007-12-30 23:54:49	863.63
2007-12-30 23:54:54	863.91
2007-12-30 23:54:59	861.54
2007-12-30 23:55:04	864.05
2007-12-30 23:55:09	864.78
2007-12-30 23:55:14	861.92
2007-12-30 23:55:19	860.95
2007-12-30 23:55:24	862.42
2007-12-30 23:55:29	861.69
2007-12-30 23:55:34	862.05
2007-12-30 23:55:39	860.74
2007-12-30 23:55:44	860.49
2007-12-30 23:55:49	861.94
2007-12-30 23:55:54	860.91
2007-12-30 23:55:59	861.46
2007-12-30 23:56:04	858.71
2007-12-30 23:56:09	858.86
2007-12-30 23:56:14	859.43
2007-12-30 23:56:19	858.04
2007-12-30 23:56:24	858.23
2007-12-30 23:56:29	858.77
2007-12-30 23:56:34	857.48
2007-12-30 23:56:39	857.10
2007-12-30 23:56:44	859.12
2007-12-30 23:56:49	857.39
2007-12-30 23:56:54	857.64
2007-12-30 23:56:59	857.49
2007-12-30 23:57:04	856.65
2007-12-30 23:57:09	856.27
2007-12-30 23:57:14	856.83
2007-12-30 23:57:19	857.86
2007-12-30 23:57:24	857.10
2007-12-30 23:57:29	856.67
2007-12-30 23:57:34	855.83
2007-12-30 23:57:39	855.75
2007-12-30 23:57:44	855.83
2007-12-30 23:57:49	855.73
2007-12-30 23:57:54	855.46
2007-12-30 23:57:59	854.27
2007-12-30 23:58:04	853.87
2007-12-30 23:58:09	853.69
2007-12-30 23:58:14	854.81
2007-12-30 23:58:19	854.17
2007-12-30 23:58:24	854.42
2007-12-30 23:58:29	855.37
2007-12-30 23:58:34	855.19
2007-12-30 23:58:39	854.34
2007-12-30 23:58:44	855.25
2007-12-30 23:58:49	854.43
2007-12-30 23:58:54	855.19
2007-12-30 23:58:59	855.06
2007-12-30 23:59:04	854.79
2007-12-30 23:59:09	854.59
2007-12-30 23:59:14	854.86
2007-12-30 23:59:19	854.87
2007-12-30 23:59:24	854.86
2007-12-30 23:59:29	855.16
2007-12-30 23:59:34	855.42
2007-12-30 23:59:39	854.70
2007-12-30 23:59:44	854.80
2007-12-30 23:59:49	854.63
2007-12-30 23:59:54	854.34
2007-12-30 23:59:59	854.63
2007-12-31 00:00:04	854.46
2007-12-31 00:00:09	855.09
2007-12-31 00:00:14	856.23
2007-12-31 00:00:19	855.65
2007-12-31 00:00:24	855.11
2007-12-31 00:00:29	857.94
2007-12-31 00:00:34	857.39
2007-12-31 00:00:39	857.40
2007-12-31 00:00:44	857.38
2007-12-31 00:00:49	857.12
2007-12-31 00:00:54	858.96
2007-12-31 00:00:59	857.30
2007-12-31 00:01:04	857.48
2007-12-31 00:01:09	857.37
2007-12-31 00:01:14	857.15
2007-12-31 00:01:19	857.39
2007-12-31 00:01:24	859.70
2007-12-31 00:01:29	857.32
2007-12-31 00:01:34	856.88
2007-12-31 00:01:39	857.08
2007-12-31 00:01:44	857.00
2007-12-31 00:01:49	856.82
2007-12-31 00:01:54	856.98
2007-12-31 00:01:59	858.09
2007-12-31 00:02:04	856.01
2007-12-31 00:02:09	858.33
2007-12-31 00:02:14	856.36
2007-12-31 00:02:19	856.44
2007-12-31 00:02:24	857.02
2007-12-31 00:02:29	855.90
2007-12-31 00:02:34	855.99
2007-12-31 00:02:39	855.83
2007-12-31 00:02:44	854.81
2007-12-31 00:02:49	854.62
2007-12-31 00:02:54	854.81
2007-12-31 00:02:59	858.05
2007-12-31 00:03:04	855.93
2007-12-31 00:03:09	857.41
2007-12-31 00:03:14	856.01
2007-12-31 00:03:19	855.53
2007-12-31 00:03:24	858.81
2007-12-31 00:03:29	856.66
2007-12-31 00:03:34	856.19
2007-12-31 00:03:39	860.15
2007-12-31 00:03:44	856.92
2007-12-31 00:03:49	856.46
2007-12-31 00:03:54	857.86
2007-12-31 00:03:59	857.87
2007-12-31 00:04:04	858.68
2007-12-31 00:04:09	857.97
2007-12-31 00:04:14	859.08
2007-12-31 00:04:19	859.14
2007-12-31 00:04:24	855.28
2007-12-31 00:04:29	859.36
2007-12-31 00:04:34	859.26
2007-12-31 00:04:39	860.23
2007-12-31 00:04:44	860.03
2007-12-31 00:04:49	858.77
2007-12-31 00:04:54	859.70
2007-12-31 00:04:59	860.86
2007-12-31 00:05:04	859.81
2007-12-31 00:05:09	859.64
2007-12-31 00:05:14	859.63
2007-12-31 00:05:19	859.99
2007-12-31 00:05:24	859.42
2007-12-31 00:05:29	859.87
2007-12-31 00:05:34	859.88
2007-12-31 00:05:39	860.05
2007-12-31 00:05:44	858.77
2007-12-31 00:05:49	859.87
2007-12-31 00:05:54	858.12
2007-12-31 00:05:59	858.49
2007-12-31 00:06:04	859.88
2007-12-31 00:06:09	857.84
2007-12-31 00:06:14	858.61
2007-12-31 00:06:19	858.68
2007-12-31 00:06:24	859.53
2007-12-31 00:06:29	859.53
2007-12-31 00:06:34	860.48
2007-12-31 00:06:39	858.50
2007-12-31 00:06:44	857.93
2007-12-31 00:06:49	857.66
2007-12-31 00:06:54	859.14
2007-12-31 00:06:59	858.56
2007-12-31 00:07:04	856.35
2007-12-31 00:07:09	857.74
2007-12-31 00:07:14	857.73
2007-12-31 00:07:19	858.84
2007-12-31 00:07:24	858.87
2007-12-31 00:07:29	860.43
2007-12-31 00:07:34	858.88
2007-12-31 00:07:39	858.33
2007-12-31 00:07:44	858.07
2007-12-31 00:07:49	859.57
2007-12-31 00:07:54	858.63
2007-12-31 00:07:59	859.20
2007-12-31 00:08:04	859.45
2007-12-31 00:08:09	859.55
2007-12-31 00:08:14	859.64
2007-12-31 00:08:19	859.83
2007-12-31 00:08:24	859.49
2007-12-31 00:08:29	859.18
2007-12-31 00:08:34	859.72
2007-12-31 00:08:39	859.56
2007-12-31 00:08:44	859.62
2007-12-31 00:08:49	858.14
2007-12-31 00:08:54	858.04
2007-12-31 00:08:59	861.40
2007-12-31 00:09:04	859.65
2007-12-31 00:09:09	859.65
2007-12-31 00:09:14	859.47
2007-12-31 00:09:19	857.70
2007-12-31 00:09:24	859.01
2007-12-31 00:09:29	859.47
2007-12-31 00:09:34	858.07
2007-12-31 00:09:39	858.92
2007-12-31 00:09:44	858.62
2007-12-31 00:09:49	858.91
2007-12-31 00:09:54	859.42
2007-12-31 00:09:59	859.10
2007-12-31 00:10:04	859.00
2007-12-31 00:10:09	859.48
2007-12-31 00:10:14	858.80
2007-12-31 00:10:19	859.29
2007-12-31 00:10:24	859.36
2007-12-31 00:10:29	860.67
2007-12-31 00:10:34	859.28
2007-12-31 00:10:39	858.59
2007-12-31 00:10:44	858.79
2007-12-31 00:10:49	857.89
2007-12-31 00:10:54	857.93
2007-12-31 00:10:59	857.93
2007-12-31 00:11:04	858.33
2007-12-31 00:11:09	859.29
2007-12-31 00:11:14	858.50
2007-12-31 00:11:19	858.34
2007-12-31 00:11:24	858.16
2007-12-31 00:11:29	857.96
2007-12-31 00:11:34	858.25
2007-12-31 00:11:39	858.75
2007-12-31 00:11:44	858.39
2007-12-31 00:11:49	857.40
2007-12-31 00:11:54	858.41
2007-12-31 00:11:59	858.11
2007-12-31 00:12:04	858.13
2007-12-31 00:12:09	859.86
2007-12-31 00:12:14	858.85
2007-12-31 00:12:19	858.29
2007-12-31 00:12:24	858.31
2007-12-31 00:12:29	858.21
2007-12-31 00:12:34	859.58
2007-12-31 00:12:39	858.76
2007-12-31 00:12:44	858.31
2007-12-31 00:12:49	858.22
2007-12-31 00:12:54	858.68
2007-12-31 00:12:59	858.12
2007-12-31 00:13:04	858.76
2007-12-31 00:13:09	858.87
2007-12-31 00:13:14	858.49
2007-12-31 00:13:19	859.12
2007-12-31 00:13:24	859.43
2007-12-31 00:13:29	859.03
2007-12-31 00:13:34	859.23
2007-12-31 00:13:39	859.12
2007-12-31 00:13:44	859.97
2007-12-31 00:13:49	859.40
2007-12-31 00:13:54	859.59
2007-12-31 00:13:59	859.35
2007-12-31 00:14:04	859.54
2007-12-31 00:14:09	859.25
2007-12-31 00:14:14	859.53
2007-12-31 00:14:19	859.26
2007-12-31 00:14:24	859.72
2007-12-31 00:14:29	859.95
2007-12-31 00:14:34	859.82
2007-12-31 00:14:39	859.40
2007-12-31 00:14:44	859.21
2007-12-31 00:14:49	860.55
2007-12-31 00:14:54	859.02
2007-12-31 00:14:59	859.10
2007-12-31 00:15:04	859.33
2007-12-31 00:15:09	858.94
2007-12-31 00:15:14	859.29
2007-12-31 00:15:19	859.14
2007-12-31 00:15:24	858.83
2007-12-31 00:15:29	859.50
2007-12-31 00:15:34	859.26
2007-12-31 00:15:39	859.05
2007-12-31 00:15:44	859.33
2007-12-31 00:15:49	858.86
2007-12-31 00:15:54	859.16
2007-12-31 00:15:59	859.04
2007-12-31 00:16:04	859.41
2007-12-31 00:16:09	859.15
2007-12-31 00:16:14	857.94
2007-12-31 00:16:19	859.90
2007-12-31 00:16:24	859.35
2007-12-31 00:16:29	859.12
2007-12-31 00:16:34	859.04
2007-12-31 00:16:39	859.24
2007-12-31 00:16:44	859.44
2007-12-31 00:16:49	859.26
2007-12-31 00:16:54	858.92
2007-12-31 00:16:59	859.82
2007-12-31 00:17:04	861.09
2007-12-31 00:17:09	859.55
2007-12-31 00:17:14	858.54
2007-12-31 00:17:19	858.83
2007-12-31 00:17:24	859.31
2007-12-31 00:17:29	859.11
2007-12-31 00:17:34	859.36
2007-12-31 00:17:39	859.09
2007-12-31 00:17:44	859.06
2007-12-31 00:17:49	858.89
2007-12-31 00:17:54	859.37
2007-12-31 00:17:59	859.71
2007-12-31 00:18:04	858.87
2007-12-31 00:18:09	859.30
2007-12-31 00:18:14	859.11
2007-12-31 00:18:19	859.14
2007-12-31 00:18:24	859.68
2007-12-31 00:18:29	859.67
2007-12-31 00:18:34	859.22
2007-12-31 00:18:39	859.42
2007-12-31 00:18:44	858.33
2007-12-31 00:18:49	858.67
2007-12-31 00:18:54	859.51
2007-12-31 00:18:59	858.72
2007-12-31 00:19:04	859.33
2007-12-31 00:19:09	858.25
2007-12-31 00:19:14	857.46
2007-12-31 00:19:19	858.30
2007-12-31 00:19:24	858.58
2007-12-31 00:19:29	858.76
2007-12-31 00:19:34	859.05
2007-12-31 00:19:39	857.95
2007-12-31 00:19:44	859.07
2007-12-31 00:19:49	859.53
2007-12-31 00:19:54	858.97
2007-12-31 00:19:59	859.94
2007-12-31 00:20:04	858.79
2007-12-31 00:20:09	860.45
2007-12-31 00:20:14	859.97
2007-12-31 00:20:19	859.18
2007-12-31 00:20:24	859.53
2007-12-31 00:20:29	858.13
2007-12-31 00:20:34	858.77
2007-12-31 00:20:39	859.07
2007-12-31 00:20:44	857.99
2007-12-31 00:20:49	858.69
2007-12-31 00:20:54	857.77
2007-12-31 00:20:59	858.51
2007-12-31 00:21:04	858.60
2007-12-31 00:21:09	857.84
2007-12-31 00:21:14	858.42
2007-12-31 00:21:19	857.86
2007-12-31 00:21:24	858.01
2007-12-31 00:21:29	858.33
2007-12-31 00:21:34	856.82
2007-12-31 00:21:39	856.23
2007-12-31 00:21:44	856.64
2007-12-31 00:21:49	857.29
2007-12-31 00:21:54	856.64
2007-12-31 00:21:59	856.36
2007-12-31 00:22:04	857.30
2007-12-31 00:22:09	858.86
2007-12-31 00:22:14	857.22
2007-12-31 00:22:19	858.04
2007-12-31 00:22:24	857.32
2007-12-31 00:22:29	856.67
2007-12-31 00:22:34	857.23
2007-12-31 00:22:39	858.24
2007-12-31 00:22:44	857.88
2007-12-31 00:22:49	858.51
2007-12-31 00:22:54	858.13
2007-12-31 00:22:59	857.94
2007-12-31 00:23:04	858.68
2007-12-31 00:23:09	858.89
2007-12-31 00:23:14	860.70
2007-12-31 00:23:19	859.23
2007-12-31 00:23:24	859.77
2007-12-31 00:23:29	859.12
2007-12-31 00:23:34	859.30
2007-12-31 00:23:39	859.20
2007-12-31 00:23:44	857.92
2007-12-31 00:23:49	859.76
2007-12-31 00:23:54	858.76
2007-12-31 00:23:59	859.41
2007-12-31 00:24:04	859.14
2007-12-31 00:24:09	859.89
2007-12-31 00:24:14	859.52
2007-12-31 00:24:19	859.02
2007-12-31 00:24:24	859.26
2007-12-31 00:24:29	858.43
2007-12-31 00:24:34	859.42
2007-12-31 00:24:39	857.67
2007-12-31 00:24:44	856.65
2007-12-31 00:24:49	857.40
2007-12-31 00:24:54	858.98
2007-12-31 00:24:59	858.25
2007-12-31 00:25:04	856.18
2007-12-31 00:25:09	856.37
2007-12-31 00:25:14	856.19
2007-12-31 00:25:19	856.56
2007-12-31 00:25:24	856.11
2007-12-31 00:25:29	856.83
2007-12-31 00:25:34	856.65
2007-12-31 00:25:39	856.94
2007-12-31 00:25:44	857.31
2007-12-31 00:25:49	857.68
2007-12-31 00:25:54	857.39
2007-12-31 00:25:59	857.46
2007-12-31 00:26:04	857.29
2007-12-31 00:26:09	858.23
2007-12-31 00:26:14	858.12
2007-12-31 00:26:19	858.50
2007-12-31 00:26:24	858.00
2007-12-31 00:26:29	857.76
2007-12-31 00:26:34	857.73
2007-12-31 00:26:39	857.63
2007-12-31 00:26:44	857.49
2007-12-31 00:26:49	857.67
2007-12-31 00:26:54	858.49
2007-12-31 00:26:59	856.00
2007-12-31 00:27:04	857.80
2007-12-31 00:27:09	858.63
2007-12-31 00:27:14	857.78
2007-12-31 00:27:19	857.07
2007-12-31 00:27:24	857.37
2007-12-31 00:27:29	857.27
2007-12-31 00:27:34	855.95
2007-12-31 00:27:39	856.23
2007-12-31 00:27:44	857.80
2007-12-31 00:27:49	856.85
2007-12-31 00:27:54	856.52
2007-12-31 00:27:59	856.06
2007-12-31 00:28:04	855.96
2007-12-31 00:28:09	856.64
2007-12-31 00:28:14	856.01
2007-12-31 00:28:19	856.27
2007-12-31 00:28:24	856.11
2007-12-31 00:28:29	855.54
2007-12-31 00:28:34	855.82
2007-12-31 00:28:39	856.29
2007-12-31 00:28:44	856.12
2007-12-31 00:28:49	855.66
2007-12-31 00:28:54	855.85
2007-12-31 00:28:59	855.57
2007-12-31 00:29:04	855.47
2007-12-31 00:29:09	854.83
2007-12-31 00:29:14	856.41
2007-12-31 00:29:19	855.90
2007-12-31 00:29:24	856.19
2007-12-31 00:29:29	854.89
2007-12-31 00:29:34	854.67
2007-12-31 00:29:39	855.07
2007-12-31 00:29:44	856.26
2007-12-31 00:29:49	855.25
2007-12-31 00:29:54	855.91
2007-12-31 00:29:59	855.81
2007-12-31 00:30:04	857.02
2007-12-31 00:30:09	857.54
2007-12-31 00:30:14	856.98
2007-12-31 00:30:19	856.91
2007-12-31 00:30:24	857.36
2007-12-31 00:30:29	857.08
2007-12-31 00:30:34	856.99
2007-12-31 00:30:39	857.03
2007-12-31 00:30:44	857.12
2007-12-31 00:30:49	856.38
2007-12-31 00:30:54	856.84
2007-12-31 00:30:59	857.04
2007-12-31 00:31:04	857.50
2007-12-31 00:31:09	856.93
2007-12-31 00:31:14	856.86
2007-12-31 00:31:19	857.04
2007-12-31 00:31:24	856.95
2007-12-31 00:31:29	856.84
2007-12-31 00:31:34	856.28
2007-12-31 00:31:39	857.09
2007-12-31 00:31:44	856.86
2007-12-31 00:31:49	858.24
2007-12-31 00:31:54	856.93
2007-12-31 00:31:59	856.93
2007-12-31 00:32:04	857.10
2007-12-31 00:32:09	856.75
2007-12-31 00:32:14	857.11
2007-12-31 00:32:19	857.13
2007-12-31 00:32:24	856.95
2007-12-31 00:32:29	857.12
2007-12-31 00:32:34	856.95
2007-12-31 00:32:39	856.91
2007-12-31 00:32:44	857.11
2007-12-31 00:32:49	857.02
2007-12-31 00:32:54	856.94
2007-12-31 00:32:59	856.55
2007-12-31 00:33:04	855.66
2007-12-31 00:33:09	856.68
2007-12-31 00:33:14	856.31
2007-12-31 00:33:19	856.18
2007-12-31 00:33:24	856.65
2007-12-31 00:33:29	856.58
2007-12-31 00:33:34	857.31
2007-12-31 00:33:39	856.61
2007-12-31 00:33:44	856.01
2007-12-31 00:33:49	856.11
2007-12-31 00:33:54	856.42
2007-12-31 00:33:59	856.13
2007-12-31 00:34:04	856.24
2007-12-31 00:34:09	856.69
2007-12-31 00:34:14	855.84
2007-12-31 00:34:19	856.75
2007-12-31 00:34:24	856.03
2007-12-31 00:34:29	857.09
2007-12-31 00:34:34	856.53
2007-12-31 00:34:39	856.99
2007-12-31 00:34:44	857.67
2007-12-31 00:34:49	856.76
2007-12-31 00:34:54	857.33
2007-12-31 00:34:59	857.58
2007-12-31 00:35:04	858.51
2007-12-31 00:35:09	857.56
2007-12-31 00:35:14	857.19
2007-12-31 00:35:19	857.95
2007-12-31 00:35:24	857.29
2007-12-31 00:35:29	859.19
2007-12-31 00:35:34	857.78
2007-12-31 00:35:39	857.70
2007-12-31 00:35:44	858.12
2007-12-31 00:35:49	857.78
2007-12-31 00:35:54	858.11
2007-12-31 00:35:59	857.96
2007-12-31 00:36:04	858.40
2007-12-31 00:36:09	859.41
2007-12-31 00:36:14	857.94
2007-12-31 00:36:19	858.59
2007-12-31 00:36:24	858.43
2007-12-31 00:36:29	858.06
2007-12-31 00:36:34	858.34
2007-12-31 00:36:39	858.24
2007-12-31 00:36:44	858.43
2007-12-31 00:36:49	858.15
2007-12-31 00:36:54	858.59
2007-12-31 00:36:59	857.86
2007-12-31 00:37:04	856.73
2007-12-31 00:37:09	857.00
2007-12-31 00:37:14	857.18
2007-12-31 00:37:19	857.29
2007-12-31 00:37:24	857.94
2007-12-31 00:37:29	856.81
2007-12-31 00:37:34	857.84
2007-12-31 00:37:39	857.48
2007-12-31 00:37:44	856.75
2007-12-31 00:37:49	857.19
2007-12-31 00:37:54	856.36
2007-12-31 00:37:59	856.73
2007-12-31 00:38:04	857.39
2007-12-31 00:38:09	856.66
2007-12-31 00:38:14	855.08
2007-12-31 00:38:19	856.57
2007-12-31 00:38:24	856.48
2007-12-31 00:38:29	855.85
2007-12-31 00:38:34	855.74
2007-12-31 00:38:39	855.57
2007-12-31 00:38:44	856.30
2007-12-31 00:38:49	856.20
2007-12-31 00:38:54	856.30
2007-12-31 00:38:59	856.66
2007-12-31 00:39:04	856.56
2007-12-31 00:39:09	856.74
2007-12-31 00:39:14	856.83
2007-12-31 00:39:19	857.95
2007-12-31 00:39:24	857.11
2007-12-31 00:39:29	856.56
2007-12-31 00:39:34	857.28
2007-12-31 00:39:39	856.56
2007-12-31 00:39:44	857.38
2007-12-31 00:39:49	857.21
2007-12-31 00:39:54	857.18
2007-12-31 00:39:59	856.27
2007-12-31 00:40:04	855.92
2007-12-31 00:40:09	854.98
2007-12-31 00:40:14	854.89
2007-12-31 00:40:19	855.00
2007-12-31 00:40:24	854.97
2007-12-31 00:40:29	854.61
2007-12-31 00:40:34	854.60
2007-12-31 00:40:39	855.26
2007-12-31 00:40:44	856.37
2007-12-31 00:40:49	854.62
2007-12-31 00:40:54	855.08
2007-12-31 00:40:59	854.26
2007-12-31 00:41:04	854.52
2007-12-31 00:41:09	854.52
2007-12-31 00:41:14	854.07
2007-12-31 00:41:19	854.51
2007-12-31 00:41:24	854.80
2007-12-31 00:41:29	853.59
2007-12-31 00:41:34	854.51
2007-12-31 00:41:39	855.18
2007-12-31 00:41:44	854.21
2007-12-31 00:41:49	854.34
2007-12-31 00:41:54	854.72
2007-12-31 00:41:59	855.16
2007-12-31 00:42:04	855.24
2007-12-31 00:42:09	854.55
2007-12-31 00:42:14	854.82
2007-12-31 00:42:19	854.66
2007-12-31 00:42:24	854.83
2007-12-31 00:42:29	854.91
2007-12-31 00:42:34	854.67
2007-12-31 00:42:39	854.66
2007-12-31 00:42:44	855.51
2007-12-31 00:42:49	854.97
2007-12-31 00:42:54	854.99
2007-12-31 00:42:59	854.68
2007-12-31 00:43:04	854.82
2007-12-31 00:43:09	855.08
2007-12-31 00:43:14	854.73
2007-12-31 00:43:19	855.16
2007-12-31 00:43:24	855.68
2007-12-31 00:43:29	854.62
2007-12-31 00:43:34	856.33
2007-12-31 00:43:39	855.41
2007-12-31 00:43:44	856.68
2007-12-31 00:43:49	854.68
2007-12-31 00:43:54	855.79
2007-12-31 00:43:59	854.74
2007-12-31 00:44:04	855.75
2007-12-31 00:44:09	854.52
2007-12-31 00:44:14	855.29
2007-12-31 00:44:19	855.28
2007-12-31 00:44:24	857.74
2007-12-31 00:44:29	856.17
2007-12-31 00:44:34	854.62
2007-12-31 00:44:39	855.63
2007-12-31 00:44:44	856.28
2007-12-31 00:44:49	854.42
2007-12-31 00:44:54	855.35
2007-12-31 00:44:59	854.35
2007-12-31 00:45:04	855.10
2007-12-31 00:45:09	854.80
2007-12-31 00:45:14	855.09
2007-12-31 00:45:19	854.16
2007-12-31 00:45:24	854.02
2007-12-31 00:45:29	853.91
2007-12-31 00:45:34	853.96
2007-12-31 00:45:39	854.32
2007-12-31 00:45:44	853.92
2007-12-31 00:45:49	853.94
2007-12-31 00:45:54	854.25
2007-12-31 00:45:59	855.27
2007-12-31 00:46:04	855.82
2007-12-31 00:46:09	855.23
2007-12-31 00:46:14	855.85
2007-12-31 00:46:19	854.82
2007-12-31 00:46:24	855.12
2007-12-31 00:46:29	854.91
2007-12-31 00:46:34	855.03
2007-12-31 00:46:39	854.81
2007-12-31 00:46:44	855.09
2007-12-31 00:46:49	855.21
2007-12-31 00:46:54	855.07
2007-12-31 00:46:59	857.44
2007-12-31 00:47:04	859.01
2007-12-31 00:47:09	856.96
2007-12-31 00:47:14	856.87
2007-12-31 00:47:19	857.15
2007-12-31 00:47:24	858.25
2007-12-31 00:47:29	858.07
2007-12-31 00:47:34	859.44
2007-12-31 00:47:39	858.62
2007-12-31 00:47:44	859.88
2007-12-31 00:47:49	858.02
2007-12-31 00:47:54	857.67
2007-12-31 00:47:59	857.67
2007-12-31 00:48:04	856.93
2007-12-31 00:48:09	858.40
2007-12-31 00:48:14	857.57
2007-12-31 00:48:19	857.56
2007-12-31 00:48:24	857.29
2007-12-31 00:48:29	856.82
2007-12-31 00:48:34	857.47
2007-12-31 00:48:39	857.37
2007-12-31 00:48:44	857.66
2007-12-31 00:48:49	856.55
2007-12-31 00:48:54	856.73
2007-12-31 00:48:59	858.33
2007-12-31 00:49:04	858.78
2007-12-31 00:49:09	857.67
2007-12-31 00:49:14	857.13
2007-12-31 00:49:19	857.29
2007-12-31 00:49:24	858.51
2007-12-31 00:49:29	857.68
2007-12-31 00:49:34	857.12
2007-12-31 00:49:39	859.05
2007-12-31 00:49:44	856.39
2007-12-31 00:49:49	856.93
2007-12-31 00:49:54	856.65
2007-12-31 00:49:59	856.92
2007-12-31 00:50:04	856.27
2007-12-31 00:50:09	856.75
2007-12-31 00:50:14	857.12
2007-12-31 00:50:19	857.29
2007-12-31 00:50:24	857.65
2007-12-31 00:50:29	856.92
2007-12-31 00:50:34	856.82
2007-12-31 00:50:39	857.45
2007-12-31 00:50:44	856.99
2007-12-31 00:50:49	856.83
2007-12-31 00:50:54	856.81
2007-12-31 00:50:59	856.55
2007-12-31 00:51:04	856.74
2007-12-31 00:51:09	856.71
2007-12-31 00:51:14	857.55
2007-12-31 00:51:19	857.20
2007-12-31 00:51:24	857.17
2007-12-31 00:51:29	856.38
2007-12-31 00:51:34	856.72
2007-12-31 00:51:39	857.02
2007-12-31 00:51:44	857.39
2007-12-31 00:51:49	856.59
2007-12-31 00:51:54	857.10
2007-12-31 00:51:59	857.02
2007-12-31 00:52:04	856.84
2007-12-31 00:52:09	856.54
2007-12-31 00:52:14	857.67
2007-12-31 00:52:19	857.09
2007-12-31 00:52:24	856.49
2007-12-31 00:52:29	856.33
2007-12-31 00:52:34	857.29
2007-12-31 00:52:39	856.80
2007-12-31 00:52:44	857.18
2007-12-31 00:52:49	857.11
2007-12-31 00:52:54	857.75
2007-12-31 00:52:59	857.48
2007-12-31 00:53:04	857.21
2007-12-31 00:53:09	857.18
2007-12-31 00:53:14	857.10
2007-12-31 00:53:19	857.01
2007-12-31 00:53:24	857.20
2007-12-31 00:53:29	857.37
2007-12-31 00:53:34	857.27
2007-12-31 00:53:39	857.16
2007-12-31 00:53:44	856.41
2007-12-31 00:53:49	856.40
2007-12-31 00:53:54	856.65
2007-12-31 00:53:59	858.08
2007-12-31 00:54:04	856.74
2007-12-31 00:54:09	857.90
2007-12-31 00:54:14	856.76
2007-12-31 00:54:19	856.58
2007-12-31 00:54:24	856.21
2007-12-31 00:54:29	856.56
2007-12-31 00:54:34	856.46
2007-12-31 00:54:39	856.32
2007-12-31 00:54:44	856.56
2007-12-31 00:54:49	856.29
2007-12-31 00:54:54	856.73
2007-12-31 00:54:59	856.57
2007-12-31 00:55:04	856.21
2007-12-31 00:55:09	856.68
2007-12-31 00:55:14	856.39
2007-12-31 00:55:19	856.74
2007-12-31 00:55:24	857.41
2007-12-31 00:55:29	856.74
2007-12-31 00:55:34	856.58
2007-12-31 00:55:39	856.55
2007-12-31 00:55:44	856.56
2007-12-31 00:55:49	856.66
2007-12-31 00:55:54	856.55
2007-12-31 00:55:59	857.16
2007-12-31 00:56:04	856.78
2007-12-31 00:56:09	856.84
2007-12-31 00:56:14	857.00
2007-12-31 00:56:19	856.75
2007-12-31 00:56:24	856.66
2007-12-31 00:56:29	856.54
2007-12-31 00:56:34	856.76
2007-12-31 00:56:39	856.91
2007-12-31 00:56:44	856.67
2007-12-31 00:56:49	857.20
2007-12-31 00:56:54	857.34
2007-12-31 00:56:59	857.07
2007-12-31 00:57:04	858.36
2007-12-31 00:57:09	857.88
2007-12-31 00:57:14	858.42
2007-12-31 00:57:19	858.61
2007-12-31 00:57:24	858.34
2007-12-31 00:57:29	857.38
2007-12-31 00:57:34	856.94
2007-12-31 00:57:39	858.90
2007-12-31 00:57:44	858.60
2007-12-31 00:57:49	858.01
2007-12-31 00:57:54	857.59
2007-12-31 00:57:59	858.13
2007-12-31 00:58:04	857.29
2007-12-31 00:58:09	857.03
2007-12-31 00:58:14	858.08
2007-12-31 00:58:19	858.22
2007-12-31 00:58:24	858.69
2007-12-31 00:58:29	857.25
2007-12-31 00:58:34	856.24
2007-12-31 00:58:39	856.56
2007-12-31 00:58:44	856.83
2007-12-31 00:58:49	856.27
2007-12-31 00:58:54	856.19
2007-12-31 00:58:59	858.98
2007-12-31 00:59:04	856.57
2007-12-31 00:59:09	856.66
2007-12-31 00:59:14	856.21
2007-12-31 00:59:19	856.57
2007-12-31 00:59:24	856.17
2007-12-31 00:59:29	856.57
2007-12-31 00:59:34	856.47
2007-12-31 00:59:39	856.64
2007-12-31 00:59:44	855.68
2007-12-31 00:59:49	856.10
2007-12-31 00:59:54	856.05
2007-12-31 00:59:59	856.41
2007-12-31 01:00:04	856.32
2007-12-31 01:00:09	856.24
2007-12-31 01:00:14	856.56
2007-12-31 01:00:19	856.20
2007-12-31 01:00:24	856.18
2007-12-31 01:00:29	856.47
2007-12-31 01:00:34	856.17
2007-12-31 01:00:39	856.83
2007-12-31 01:00:44	856.65
2007-12-31 01:00:49	856.54
2007-12-31 01:00:54	856.67
2007-12-31 01:00:59	856.75
2007-12-31 01:01:04	856.65
2007-12-31 01:01:09	856.38
2007-12-31 01:01:14	856.16
2007-12-31 01:01:19	855.84
2007-12-31 01:01:24	855.83
2007-12-31 01:01:29	856.29
2007-12-31 01:01:34	856.18
2007-12-31 01:01:39	855.82
2007-12-31 01:01:44	856.37
2007-12-31 01:01:49	856.77
2007-12-31 01:01:54	856.51
2007-12-31 01:01:59	856.28
2007-12-31 01:02:04	857.87
2007-12-31 01:02:09	858.42
2007-12-31 01:02:14	858.16
2007-12-31 01:02:19	859.18
2007-12-31 01:02:24	858.87
2007-12-31 01:02:29	859.62
2007-12-31 01:02:34	860.29
2007-12-31 01:02:39	858.42
2007-12-31 01:02:44	858.61
2007-12-31 01:02:49	858.95
2007-12-31 01:02:54	858.52
2007-12-31 01:02:59	857.95
2007-12-31 01:03:04	858.98
2007-12-31 01:03:09	859.31
2007-12-31 01:03:14	858.78
2007-12-31 01:03:19	858.96
2007-12-31 01:03:24	859.27
2007-12-31 01:03:29	857.36
2007-12-31 01:03:34	858.28
2007-12-31 01:03:39	858.43
2007-12-31 01:03:44	858.07
2007-12-31 01:03:49	858.26
2007-12-31 01:03:54	857.51
2007-12-31 01:03:59	857.52
2007-12-31 01:04:04	857.54
2007-12-31 01:04:09	857.73
2007-12-31 01:04:14	857.60
2007-12-31 01:04:19	858.06
2007-12-31 01:04:24	857.41
2007-12-31 01:04:29	857.62
2007-12-31 01:04:34	857.33
2007-12-31 01:04:39	858.42
2007-12-31 01:04:44	858.33
2007-12-31 01:04:49	857.60
2007-12-31 01:04:54	857.43
2007-12-31 01:04:59	858.14
2007-12-31 01:05:04	859.65
2007-12-31 01:05:09	857.12
2007-12-31 01:05:14	856.77
2007-12-31 01:05:19	857.22
2007-12-31 01:05:24	856.21
2007-12-31 01:05:29	857.24
2007-12-31 01:05:34	856.31
2007-12-31 01:05:39	856.41
2007-12-31 01:05:44	856.93
2007-12-31 01:05:49	858.89
2007-12-31 01:05:54	855.43
2007-12-31 01:05:59	856.86
2007-12-31 01:06:04	856.36
2007-12-31 01:06:09	856.27
2007-12-31 01:06:14	856.82
2007-12-31 01:06:19	856.54
2007-12-31 01:06:24	857.86
2007-12-31 01:06:29	855.89
2007-12-31 01:06:34	855.99
2007-12-31 01:06:39	855.27
2007-12-31 01:06:44	855.64
2007-12-31 01:06:49	856.39
2007-12-31 01:06:54	855.37
2007-12-31 01:06:59	855.57
2007-12-31 01:07:04	855.73
2007-12-31 01:07:09	855.76
2007-12-31 01:07:14	855.27
2007-12-31 01:07:19	855.09
2007-12-31 01:07:24	855.17
2007-12-31 01:07:29	855.73
2007-12-31 01:07:34	855.37
2007-12-31 01:07:39	854.90
2007-12-31 01:07:44	855.83
2007-12-31 01:07:49	854.64
2007-12-31 01:07:54	854.62
2007-12-31 01:07:59	854.73
2007-12-31 01:08:04	854.52
2007-12-31 01:08:09	855.09
2007-12-31 01:08:14	854.88
2007-12-31 01:08:19	854.98
2007-12-31 01:08:24	855.45
2007-12-31 01:08:29	855.44
2007-12-31 01:08:34	854.32
2007-12-31 01:08:39	854.44
2007-12-31 01:08:44	855.44
2007-12-31 01:08:49	856.56
2007-12-31 01:08:54	857.49
2007-12-31 01:08:59	857.93
2007-12-31 01:09:04	856.84
2007-12-31 01:09:09	855.91
2007-12-31 01:09:14	856.85
2007-12-31 01:09:19	856.86
2007-12-31 01:09:24	855.63
2007-12-31 01:09:29	857.49
2007-12-31 01:09:34	856.47
2007-12-31 01:09:39	856.31
2007-12-31 01:09:44	854.92
2007-12-31 01:09:49	855.38
2007-12-31 01:09:54	853.79
2007-12-31 01:09:59	854.32
2007-12-31 01:10:04	853.39
2007-12-31 01:10:09	853.59
2007-12-31 01:10:14	856.72
2007-12-31 01:10:19	856.64
2007-12-31 01:10:24	855.52
2007-12-31 01:10:29	855.28
2007-12-31 01:10:34	854.43
2007-12-31 01:10:39	854.35
2007-12-31 01:10:44	854.36
2007-12-31 01:10:49	854.23
2007-12-31 01:10:54	853.79
2007-12-31 01:10:59	854.67
2007-12-31 01:11:04	856.46
2007-12-31 01:11:09	854.14
2007-12-31 01:11:14	856.07
2007-12-31 01:11:19	855.74
2007-12-31 01:11:24	854.21
2007-12-31 01:11:29	854.96
2007-12-31 01:11:34	854.13
2007-12-31 01:11:39	853.96
2007-12-31 01:11:44	854.16
2007-12-31 01:11:49	854.89
2007-12-31 01:11:54	855.94
2007-12-31 01:11:59	856.00
2007-12-31 01:12:04	855.38
2007-12-31 01:12:09	856.13
2007-12-31 01:12:14	856.22
2007-12-31 01:12:19	855.76
2007-12-31 01:12:24	856.11
2007-12-31 01:12:29	855.93
2007-12-31 01:12:34	856.01
2007-12-31 01:12:39	856.01
2007-12-31 01:12:44	855.80
2007-12-31 01:12:49	855.89
2007-12-31 01:12:54	855.64
2007-12-31 01:12:59	857.67
2007-12-31 01:13:04	856.01
2007-12-31 01:13:09	856.02
2007-12-31 01:13:14	856.18
2007-12-31 01:13:19	856.57
2007-12-31 01:13:24	855.74
2007-12-31 01:13:29	856.87
2007-12-31 01:13:34	856.02
2007-12-31 01:13:39	855.49
2007-12-31 01:13:44	855.29
2007-12-31 01:13:49	855.92
2007-12-31 01:13:54	856.01
2007-12-31 01:13:59	855.81
2007-12-31 01:14:04	857.86
2007-12-31 01:14:09	856.63
2007-12-31 01:14:14	857.13
2007-12-31 01:14:19	856.83
2007-12-31 01:14:24	857.24
2007-12-31 01:14:29	857.39
2007-12-31 01:14:34	856.94
2007-12-31 01:14:39	856.84
2007-12-31 01:14:44	857.60
2007-12-31 01:14:49	857.79
2007-12-31 01:14:54	856.75
2007-12-31 01:14:59	856.29
2007-12-31 01:15:04	856.53
2007-12-31 01:15:09	855.46
2007-12-31 01:15:14	856.78
2007-12-31 01:15:19	856.29
2007-12-31 01:15:24	856.75
2007-12-31 01:15:29	856.79
2007-12-31 01:15:34	857.15
2007-12-31 01:15:39	857.34
2007-12-31 01:15:44	857.12
2007-12-31 01:15:49	856.93
2007-12-31 01:15:54	857.39
2007-12-31 01:15:59	857.03
2007-12-31 01:16:04	857.07
2007-12-31 01:16:09	857.18
2007-12-31 01:16:14	858.68
2007-12-31 01:16:19	858.57
2007-12-31 01:16:24	857.58
2007-12-31 01:16:29	858.78
2007-12-31 01:16:34	859.50
2007-12-31 01:16:39	859.89
2007-12-31 01:16:44	860.13
2007-12-31 01:16:49	859.87
2007-12-31 01:16:54	860.14
2007-12-31 01:16:59	860.61
2007-12-31 01:17:04	861.26
2007-12-31 01:17:09	860.99
2007-12-31 01:17:14	860.44
2007-12-31 01:17:19	861.55
2007-12-31 01:17:24	859.62
2007-12-31 01:17:29	859.80
2007-12-31 01:17:34	860.65
2007-12-31 01:17:39	858.59
2007-12-31 01:17:44	858.72
2007-12-31 01:17:49	858.51
2007-12-31 01:17:54	858.61
2007-12-31 01:17:59	857.65
2007-12-31 01:18:04	858.95
2007-12-31 01:18:09	857.95
2007-12-31 01:18:14	857.56
2007-12-31 01:18:19	857.87
2007-12-31 01:18:24	857.42
2007-12-31 01:18:29	857.11
2007-12-31 01:18:34	857.68
2007-12-31 01:18:39	857.59
2007-12-31 01:18:44	857.51
2007-12-31 01:18:49	856.83
2007-12-31 01:18:54	855.57
2007-12-31 01:18:59	855.81
2007-12-31 01:19:04	856.17
2007-12-31 01:19:09	856.20
2007-12-31 01:19:14	856.18
2007-12-31 01:19:19	855.84
2007-12-31 01:19:24	855.56
2007-12-31 01:19:29	855.35
2007-12-31 01:19:34	854.99
2007-12-31 01:19:39	855.52
2007-12-31 01:19:44	855.25
2007-12-31 01:19:49	855.25
2007-12-31 01:19:54	854.97
2007-12-31 01:19:59	855.35
2007-12-31 01:20:04	855.43
2007-12-31 01:20:09	855.44
2007-12-31 01:20:14	855.34
2007-12-31 01:20:19	855.38
2007-12-31 01:20:24	855.36
2007-12-31 01:20:29	855.30
2007-12-31 01:20:34	855.18
2007-12-31 01:20:39	855.63
2007-12-31 01:20:44	855.20
2007-12-31 01:20:49	855.76
2007-12-31 01:20:54	856.32
2007-12-31 01:20:59	855.78
2007-12-31 01:21:04	856.42
2007-12-31 01:21:09	855.59
2007-12-31 01:21:14	855.31
2007-12-31 01:21:19	855.97
2007-12-31 01:21:24	855.69
2007-12-31 01:21:29	855.77
2007-12-31 01:21:34	856.44
2007-12-31 01:21:39	855.24
2007-12-31 01:21:44	855.21
2007-12-31 01:21:49	855.04
2007-12-31 01:21:54	855.12
2007-12-31 01:21:59	855.33
2007-12-31 01:22:04	855.24
2007-12-31 01:22:09	855.32
2007-12-31 01:22:14	855.31
2007-12-31 01:22:19	855.49
2007-12-31 01:22:24	855.41
2007-12-31 01:22:29	855.31
2007-12-31 01:22:34	855.40
2007-12-31 01:22:39	855.59
2007-12-31 01:22:44	855.22
2007-12-31 01:22:49	855.37
2007-12-31 01:22:54	855.44
2007-12-31 01:22:59	855.46
2007-12-31 01:23:04	855.27
2007-12-31 01:23:09	855.33
2007-12-31 01:23:14	855.37
2007-12-31 01:23:19	855.44
2007-12-31 01:23:24	855.43
2007-12-31 01:23:29	855.51
2007-12-31 01:23:34	855.62
2007-12-31 01:23:39	855.33
2007-12-31 01:23:44	855.35
2007-12-31 01:23:49	855.91
2007-12-31 01:23:54	855.65
2007-12-31 01:23:59	856.29
2007-12-31 01:24:04	855.63
2007-12-31 01:24:09	855.76
2007-12-31 01:24:14	855.19
2007-12-31 01:24:19	854.98
2007-12-31 01:24:24	855.26
2007-12-31 01:24:29	855.17
2007-12-31 01:24:34	855.08
2007-12-31 01:24:39	855.08
2007-12-31 01:24:44	854.06
2007-12-31 01:24:49	854.90
2007-12-31 01:24:54	854.71
2007-12-31 01:24:59	854.92
2007-12-31 01:25:04	854.80
2007-12-31 01:25:09	854.92
2007-12-31 01:25:14	854.91
2007-12-31 01:25:19	854.72
2007-12-31 01:25:24	855.72
2007-12-31 01:25:29	855.71
2007-12-31 01:25:34	855.17
2007-12-31 01:25:39	854.78
2007-12-31 01:25:44	854.63
2007-12-31 01:25:49	854.90
2007-12-31 01:25:54	856.26
2007-12-31 01:25:59	854.98
2007-12-31 01:26:04	855.79
2007-12-31 01:26:09	855.25
2007-12-31 01:26:14	855.81
2007-12-31 01:26:19	855.53
2007-12-31 01:26:24	855.36
2007-12-31 01:26:29	855.21
2007-12-31 01:26:34	856.24
2007-12-31 01:26:39	855.95
2007-12-31 01:26:44	855.68
2007-12-31 01:26:49	856.15
2007-12-31 01:26:54	855.86
2007-12-31 01:26:59	855.40
2007-12-31 01:27:04	855.58
2007-12-31 01:27:09	855.65
2007-12-31 01:27:14	855.74
2007-12-31 01:27:19	856.57
2007-12-31 01:27:24	857.06
2007-12-31 01:27:29	857.69
2007-12-31 01:27:34	858.17
2007-12-31 01:27:39	856.75
2007-12-31 01:27:44	857.22
2007-12-31 01:27:49	857.54
2007-12-31 01:27:54	857.24
2007-12-31 01:27:59	857.73
2007-12-31 01:28:04	857.91
2007-12-31 01:28:09	858.28
2007-12-31 01:28:14	857.17
2007-12-31 01:28:19	857.35
2007-12-31 01:28:24	857.36
2007-12-31 01:28:29	857.81
2007-12-31 01:28:34	857.82
2007-12-31 01:28:39	857.34
2007-12-31 01:28:44	856.80
2007-12-31 01:28:49	857.99
2007-12-31 01:28:54	857.42
2007-12-31 01:28:59	857.68
2007-12-31 01:29:04	857.24
2007-12-31 01:29:09	857.59
2007-12-31 01:29:14	858.61
2007-12-31 01:29:19	855.74
2007-12-31 01:29:24	856.21
2007-12-31 01:29:29	856.35
2007-12-31 01:29:34	855.62
2007-12-31 01:29:39	858.29
2007-12-31 01:29:44	856.47
2007-12-31 01:29:49	858.95
2007-12-31 01:29:54	855.65
2007-12-31 01:29:59	856.47
2007-12-31 01:30:04	857.86
2007-12-31 01:30:09	856.01
2007-12-31 01:30:14	855.46
2007-12-31 01:30:19	855.86
2007-12-31 01:30:24	856.94
2007-12-31 01:30:29	856.49
2007-12-31 01:30:34	857.58
2007-12-31 01:30:39	856.59
2007-12-31 01:30:44	856.38
2007-12-31 01:30:49	854.72
2007-12-31 01:30:54	856.40
2007-12-31 01:30:59	856.28
2007-12-31 01:31:04	855.06
2007-12-31 01:31:09	855.54
2007-12-31 01:31:14	854.87
2007-12-31 01:31:19	856.38
2007-12-31 01:31:24	855.52
2007-12-31 01:31:29	854.32
2007-12-31 01:31:34	855.98
2007-12-31 01:31:39	856.47
2007-12-31 01:31:44	854.88
2007-12-31 01:31:49	854.81
2007-12-31 01:31:54	854.97
2007-12-31 01:31:59	855.53
2007-12-31 01:32:04	855.33
2007-12-31 01:32:09	856.08
2007-12-31 01:32:14	855.53
2007-12-31 01:32:19	855.88
2007-12-31 01:32:24	856.30
2007-12-31 01:32:29	855.68
2007-12-31 01:32:34	856.27
2007-12-31 01:32:39	855.72
2007-12-31 01:32:44	856.37
2007-12-31 01:32:49	855.65
2007-12-31 01:32:54	856.01
2007-12-31 01:32:59	855.26
2007-12-31 01:33:04	856.27
2007-12-31 01:33:09	855.64
2007-12-31 01:33:14	855.37
2007-12-31 01:33:19	855.55
2007-12-31 01:33:24	855.56
2007-12-31 01:33:29	855.93
2007-12-31 01:33:34	855.02
2007-12-31 01:33:39	854.80
2007-12-31 01:33:44	855.17
2007-12-31 01:33:49	855.05
2007-12-31 01:33:54	855.01
2007-12-31 01:33:59	855.23
2007-12-31 01:34:04	858.33
2007-12-31 01:34:09	855.67
2007-12-31 01:34:14	855.13
2007-12-31 01:34:19	855.40
2007-12-31 01:34:24	855.59
2007-12-31 01:34:29	855.41
2007-12-31 01:34:34	854.75
2007-12-31 01:34:39	854.95
2007-12-31 01:34:44	854.83
2007-12-31 01:34:49	855.10
2007-12-31 01:34:54	855.12
2007-12-31 01:34:59	855.12
2007-12-31 01:35:04	855.00
2007-12-31 01:35:09	855.11
2007-12-31 01:35:14	854.99
2007-12-31 01:35:19	855.29
2007-12-31 01:35:24	855.54
2007-12-31 01:35:29	855.09
2007-12-31 01:35:34	855.11
2007-12-31 01:35:39	855.39
2007-12-31 01:35:44	855.12
2007-12-31 01:35:49	855.04
2007-12-31 01:35:54	855.03
2007-12-31 01:35:59	855.05
2007-12-31 01:36:04	854.95
2007-12-31 01:36:09	854.42
2007-12-31 01:36:14	855.04
2007-12-31 01:36:19	855.51
2007-12-31 01:36:24	856.64
2007-12-31 01:36:29	858.56
2007-12-31 01:36:34	856.71
2007-12-31 01:36:39	857.24
2007-12-31 01:36:44	857.24
2007-12-31 01:36:49	857.61
2007-12-31 01:36:54	857.60
2007-12-31 01:36:59	857.98
2007-12-31 01:37:04	858.07
2007-12-31 01:37:09	857.32
2007-12-31 01:37:14	857.40
2007-12-31 01:37:19	857.42
2007-12-31 01:37:24	857.42
2007-12-31 01:37:29	857.49
2007-12-31 01:37:34	857.19
2007-12-31 01:37:39	857.28
2007-12-31 01:37:44	857.54
2007-12-31 01:37:49	857.54
2007-12-31 01:37:54	859.12
2007-12-31 01:37:59	857.58
2007-12-31 01:38:04	857.82
2007-12-31 01:38:09	858.02
2007-12-31 01:38:14	857.66
2007-12-31 01:38:19	857.57
2007-12-31 01:38:24	857.43
2007-12-31 01:38:29	858.01
2007-12-31 01:38:34	860.33
2007-12-31 01:38:39	859.58
2007-12-31 01:38:44	860.23
2007-12-31 01:38:49	862.18
2007-12-31 01:38:54	860.99
2007-12-31 01:38:59	862.19
2007-12-31 01:39:04	860.35
2007-12-31 01:39:09	860.20
2007-12-31 01:39:14	859.11
2007-12-31 01:39:19	859.99
2007-12-31 01:39:24	861.04
2007-12-31 01:39:29	859.65
2007-12-31 01:39:34	859.27
2007-12-31 01:39:39	858.64
2007-12-31 01:39:44	858.60
2007-12-31 01:39:49	858.51
2007-12-31 01:39:54	858.22
2007-12-31 01:39:59	858.12
2007-12-31 01:40:04	859.41
2007-12-31 01:40:09	857.57
2007-12-31 01:40:14	857.77
2007-12-31 01:40:19	857.11
2007-12-31 01:40:24	856.74
2007-12-31 01:40:29	857.02
2007-12-31 01:40:34	857.50
2007-12-31 01:40:39	856.67
2007-12-31 01:40:44	856.76
2007-12-31 01:40:49	856.54
2007-12-31 01:40:54	857.46
2007-12-31 01:40:59	856.84
2007-12-31 01:41:04	857.68
2007-12-31 01:41:09	856.55
2007-12-31 01:41:14	858.22
2007-12-31 01:41:19	857.09
2007-12-31 01:41:24	857.01
2007-12-31 01:41:29	858.13
2007-12-31 01:41:34	856.53
2007-12-31 01:41:39	856.68
2007-12-31 01:41:44	856.58
2007-12-31 01:41:49	859.34
2007-12-31 01:41:54	856.57
2007-12-31 01:41:59	856.44
2007-12-31 01:42:04	857.17
2007-12-31 01:42:09	856.99
2007-12-31 01:42:14	857.91
2007-12-31 01:42:19	857.91
2007-12-31 01:42:24	857.72
2007-12-31 01:42:29	857.72
2007-12-31 01:42:34	858.15
2007-12-31 01:42:39	858.00
2007-12-31 01:42:44	858.16
2007-12-31 01:42:49	857.71
2007-12-31 01:42:54	857.90
2007-12-31 01:42:59	857.61
2007-12-31 01:43:04	857.70
2007-12-31 01:43:09	857.42
2007-12-31 01:43:14	858.26
2007-12-31 01:43:19	857.51
2007-12-31 01:43:24	856.75
2007-12-31 01:43:29	857.17
2007-12-31 01:43:34	856.96
2007-12-31 01:43:39	857.15
2007-12-31 01:43:44	857.32
2007-12-31 01:43:49	857.15
2007-12-31 01:43:54	857.52
2007-12-31 01:43:59	856.49
2007-12-31 01:44:04	856.67
2007-12-31 01:44:09	858.17
2007-12-31 01:44:14	857.42
2007-12-31 01:44:19	857.60
2007-12-31 01:44:24	857.51
2007-12-31 01:44:29	857.50
2007-12-31 01:44:34	857.60
2007-12-31 01:44:39	857.52
2007-12-31 01:44:44	857.21
2007-12-31 01:44:49	857.31
2007-12-31 01:44:54	857.58
2007-12-31 01:44:59	857.29
2007-12-31 01:45:04	858.15
2007-12-31 01:45:09	857.82
2007-12-31 01:45:14	856.74
2007-12-31 01:45:19	857.66
2007-12-31 01:45:24	858.03
2007-12-31 01:45:29	857.76
2007-12-31 01:45:34	857.39
2007-12-31 01:45:39	857.10
2007-12-31 01:45:44	856.56
2007-12-31 01:45:49	857.67
2007-12-31 01:45:54	857.00
2007-12-31 01:45:59	856.92
2007-12-31 01:46:04	856.83
2007-12-31 01:46:09	857.01
2007-12-31 01:46:14	856.74
2007-12-31 01:46:19	856.73
2007-12-31 01:46:24	856.55
2007-12-31 01:46:29	857.01
2007-12-31 01:46:34	856.91
2007-12-31 01:46:39	857.01
2007-12-31 01:46:44	857.41
2007-12-31 01:46:49	857.02
2007-12-31 01:46:54	857.68
2007-12-31 01:46:59	857.75
2007-12-31 01:47:04	857.74
2007-12-31 01:47:09	859.80
2007-12-31 01:47:14	857.77
2007-12-31 01:47:19	856.91
2007-12-31 01:47:24	856.82
2007-12-31 01:47:29	857.46
2007-12-31 01:47:34	857.31
2007-12-31 01:47:39	857.18
2007-12-31 01:47:44	856.34
2007-12-31 01:47:49	855.33
2007-12-31 01:47:54	855.33
2007-12-31 01:47:59	854.95
2007-12-31 01:48:04	854.86
2007-12-31 01:48:09	854.87
2007-12-31 01:48:14	854.41
2007-12-31 01:48:19	854.86
2007-12-31 01:48:24	854.51
2007-12-31 01:48:29	854.97
2007-12-31 01:48:34	855.37
2007-12-31 01:48:39	855.46
2007-12-31 01:48:44	856.31
2007-12-31 01:48:49	856.60
2007-12-31 01:48:54	855.43
2007-12-31 01:48:59	855.28
2007-12-31 01:49:04	855.66
2007-12-31 01:49:09	855.56
2007-12-31 01:49:14	857.04
2007-12-31 01:49:19	857.43
2007-12-31 01:49:24	858.35
2007-12-31 01:49:29	859.44
2007-12-31 01:49:34	859.44
2007-12-31 01:49:39	858.32
2007-12-31 01:49:44	861.10
2007-12-31 01:49:49	859.16
2007-12-31 01:49:54	857.97
2007-12-31 01:49:59	858.50
2007-12-31 01:50:04	858.78
2007-12-31 01:50:09	857.84
2007-12-31 01:50:14	858.13
2007-12-31 01:50:19	857.48
2007-12-31 01:50:24	858.52
2007-12-31 01:50:29	857.93
2007-12-31 01:50:34	857.94
2007-12-31 01:50:39	857.85
2007-12-31 01:50:44	857.17
2007-12-31 01:50:49	857.41
2007-12-31 01:50:54	856.02
2007-12-31 01:50:59	856.52
2007-12-31 01:51:04	856.54
2007-12-31 01:51:09	860.07
2007-12-31 01:51:14	856.08
2007-12-31 01:51:19	856.53
2007-12-31 01:51:24	858.31
2007-12-31 01:51:29	856.64
2007-12-31 01:51:34	856.26
2007-12-31 01:51:39	856.84
2007-12-31 01:51:44	856.65
2007-12-31 01:51:49	856.75
2007-12-31 01:51:54	856.37
2007-12-31 01:51:59	856.53
2007-12-31 01:52:04	856.38
2007-12-31 01:52:09	856.17
2007-12-31 01:52:14	856.18
2007-12-31 01:52:19	856.27
2007-12-31 01:52:24	855.80
2007-12-31 01:52:29	855.52
2007-12-31 01:52:34	855.80
2007-12-31 01:52:39	854.71
2007-12-31 01:52:44	857.28
2007-12-31 01:52:49	855.63
2007-12-31 01:52:54	856.30
2007-12-31 01:52:59	855.48
2007-12-31 01:53:04	856.40
2007-12-31 01:53:09	855.94
2007-12-31 01:53:14	855.66
2007-12-31 01:53:19	855.92
2007-12-31 01:53:24	855.56
2007-12-31 01:53:29	855.95
2007-12-31 01:53:34	855.37
2007-12-31 01:53:39	855.64
2007-12-31 01:53:44	855.18
2007-12-31 01:53:49	855.28
2007-12-31 01:53:54	856.47
2007-12-31 01:53:59	855.09
2007-12-31 01:54:04	855.16
2007-12-31 01:54:09	855.00
2007-12-31 01:54:14	855.84
2007-12-31 01:54:19	854.87
2007-12-31 01:54:24	854.92
2007-12-31 01:54:29	854.34
2007-12-31 01:54:34	854.99
2007-12-31 01:54:39	854.61
2007-12-31 01:54:44	854.65
2007-12-31 01:54:49	854.79
2007-12-31 01:54:54	854.68
2007-12-31 01:54:59	854.63
2007-12-31 01:55:04	854.71
2007-12-31 01:55:09	854.38
2007-12-31 01:55:14	854.40
2007-12-31 01:55:19	854.05
2007-12-31 01:55:24	855.39
2007-12-31 01:55:29	855.36
2007-12-31 01:55:34	855.48
2007-12-31 01:55:39	855.71
2007-12-31 01:55:44	855.94
2007-12-31 01:55:49	856.08
2007-12-31 01:55:54	855.48
2007-12-31 01:55:59	855.87
2007-12-31 01:56:04	855.68
2007-12-31 01:56:09	856.33
2007-12-31 01:56:14	855.96
2007-12-31 01:56:19	855.76
2007-12-31 01:56:24	856.02
2007-12-31 01:56:29	856.16
2007-12-31 01:56:34	855.77
2007-12-31 01:56:39	856.39
2007-12-31 01:56:44	856.94
2007-12-31 01:56:49	856.38
2007-12-31 01:56:54	856.93
2007-12-31 01:56:59	859.89
2007-12-31 01:57:04	856.74
2007-12-31 01:57:09	858.90
2007-12-31 01:57:14	859.24
2007-12-31 01:57:19	860.20
2007-12-31 01:57:24	859.55
2007-12-31 01:57:29	859.53
2007-12-31 01:57:34	859.37
2007-12-31 01:57:39	858.74
2007-12-31 01:57:44	859.81
2007-12-31 01:57:49	859.47
2007-12-31 01:57:54	859.45
2007-12-31 01:57:59	859.58
2007-12-31 01:58:04	860.30
2007-12-31 01:58:09	859.64
2007-12-31 01:58:14	859.37
2007-12-31 01:58:19	860.55
2007-12-31 01:58:24	859.84
2007-12-31 01:58:29	859.00
2007-12-31 01:58:34	860.01
2007-12-31 01:58:39	862.06
2007-12-31 01:58:44	858.91
2007-12-31 01:58:49	857.88
2007-12-31 01:58:54	859.18
2007-12-31 01:58:59	858.17
2007-12-31 01:59:04	857.46
2007-12-31 01:59:09	856.26
2007-12-31 01:59:14	856.16
2007-12-31 01:59:19	856.07
2007-12-31 01:59:24	856.07
2007-12-31 01:59:29	856.27
2007-12-31 01:59:34	855.87
2007-12-31 01:59:39	856.15
2007-12-31 01:59:44	856.14
2007-12-31 01:59:49	855.58
2007-12-31 01:59:54	855.59
2007-12-31 01:59:59	855.40
2007-12-31 02:00:04	855.77
2007-12-31 02:00:09	855.67
2007-12-31 02:00:14	855.76
2007-12-31 02:00:19	855.66
2007-12-31 02:00:24	855.75
2007-12-31 02:00:29	855.29
2007-12-31 02:00:34	855.11
2007-12-31 02:00:39	855.48
2007-12-31 02:00:44	855.39
2007-12-31 02:00:49	855.47
2007-12-31 02:00:54	855.58
2007-12-31 02:00:59	855.84
2007-12-31 02:01:04	856.84
2007-12-31 02:01:09	856.20
2007-12-31 02:01:14	856.21
2007-12-31 02:01:19	856.31
2007-12-31 02:01:24	856.31
2007-12-31 02:01:29	856.51
2007-12-31 02:01:34	856.41
2007-12-31 02:01:39	857.22
2007-12-31 02:01:44	857.96
2007-12-31 02:01:49	857.53
2007-12-31 02:01:54	857.12
2007-12-31 02:01:59	857.96
2007-12-31 02:02:04	856.40
2007-12-31 02:02:09	857.24
2007-12-31 02:02:14	856.76
2007-12-31 02:02:19	856.77
2007-12-31 02:02:24	855.84
2007-12-31 02:02:29	856.30
2007-12-31 02:02:34	856.49
2007-12-31 02:02:39	856.68
2007-12-31 02:02:44	856.38
2007-12-31 02:02:49	855.74
2007-12-31 02:02:54	856.12
2007-12-31 02:02:59	855.85
2007-12-31 02:03:04	856.02
2007-12-31 02:03:09	856.06
2007-12-31 02:03:14	856.20
2007-12-31 02:03:19	855.88
2007-12-31 02:03:24	856.41
2007-12-31 02:03:29	856.60
2007-12-31 02:03:34	856.69
2007-12-31 02:03:39	856.50
2007-12-31 02:03:44	859.43
2007-12-31 02:03:49	856.68
2007-12-31 02:03:54	856.00
2007-12-31 02:03:59	856.59
2007-12-31 02:04:04	940.08
2007-12-31 02:04:09	855.47
2007-12-31 02:04:14	860.26
2007-12-31 02:04:19	857.59
2007-12-31 02:04:24	861.12
2007-12-31 02:04:29	856.01
2007-12-31 02:04:34	856.71
2007-12-31 02:04:39	856.63
2007-12-31 02:04:44	856.83
2007-12-31 02:04:49	856.00
2007-12-31 02:04:54	857.39
2007-12-31 02:04:59	859.23
2007-12-31 02:05:04	858.23
2007-12-31 02:05:09	857.50
2007-12-31 02:05:14	856.02
2007-12-31 02:05:19	861.36
2007-12-31 02:05:24	860.00
2007-12-31 02:05:29	858.91
2007-12-31 02:05:34	858.87
2007-12-31 02:05:39	862.49
2007-12-31 02:05:44	863.75
2007-12-31 02:05:49	857.55
2007-12-31 02:05:54	859.25
2007-12-31 02:05:59	860.28
2007-12-31 02:06:04	858.69
2007-12-31 02:06:09	858.70
2007-12-31 02:06:14	858.32
2007-12-31 02:06:19	857.84
2007-12-31 02:06:24	857.66
2007-12-31 02:06:29	857.84
2007-12-31 02:06:34	857.28
2007-12-31 02:06:39	857.19
2007-12-31 02:06:44	857.27
2007-12-31 02:06:49	857.08
2007-12-31 02:06:54	857.55
2007-12-31 02:06:59	856.96
2007-12-31 02:07:04	856.61
2007-12-31 02:07:09	856.49
2007-12-31 02:07:14	856.58
2007-12-31 02:07:19	856.59
2007-12-31 02:07:24	856.50
2007-12-31 02:07:29	856.17
2007-12-31 02:07:34	856.59
2007-12-31 02:07:39	856.10
2007-12-31 02:07:44	856.53
2007-12-31 02:07:49	855.45
2007-12-31 02:07:54	857.70
2007-12-31 02:07:59	857.40
2007-12-31 02:08:04	857.25
2007-12-31 02:08:09	857.34
2007-12-31 02:08:14	857.32
2007-12-31 02:08:19	857.32
2007-12-31 02:08:24	858.16
2007-12-31 02:08:29	857.32
2007-12-31 02:08:34	856.18
2007-12-31 02:08:39	856.65
2007-12-31 02:08:44	857.28
2007-12-31 02:08:49	855.34
2007-12-31 02:08:54	855.74
2007-12-31 02:08:59	855.35
2007-12-31 02:09:04	855.90
2007-12-31 02:09:09	855.11
2007-12-31 02:09:14	854.98
2007-12-31 02:09:19	855.10
2007-12-31 02:09:24	855.47
2007-12-31 02:09:29	856.22
2007-12-31 02:09:34	857.11
2007-12-31 02:09:39	856.60
2007-12-31 02:09:44	856.88
2007-12-31 02:09:49	857.05
2007-12-31 02:09:54	856.43
2007-12-31 02:09:59	857.08
2007-12-31 02:10:04	855.95
2007-12-31 02:10:09	855.40
2007-12-31 02:10:14	855.49
2007-12-31 02:10:19	855.48
2007-12-31 02:10:24	857.16
2007-12-31 02:10:29	856.70
2007-12-31 02:10:34	856.14
2007-12-31 02:10:39	856.22
2007-12-31 02:10:44	855.95
2007-12-31 02:10:49	856.22
2007-12-31 02:10:54	856.32
2007-12-31 02:10:59	855.93
2007-12-31 02:11:04	855.75
2007-12-31 02:11:09	856.22
2007-12-31 02:11:14	854.38
2007-12-31 02:11:19	854.53
2007-12-31 02:11:24	854.46
2007-12-31 02:11:29	854.64
2007-12-31 02:11:34	854.72
2007-12-31 02:11:39	854.54
2007-12-31 02:11:44	854.16
2007-12-31 02:11:49	853.91
2007-12-31 02:11:54	854.66
2007-12-31 02:11:59	854.47
2007-12-31 02:12:04	856.13
2007-12-31 02:12:09	856.76
2007-12-31 02:12:14	858.43
2007-12-31 02:12:19	855.69
2007-12-31 02:12:24	855.30
2007-12-31 02:12:29	854.76
2007-12-31 02:12:34	854.91
2007-12-31 02:12:39	855.56
2007-12-31 02:12:44	855.34
2007-12-31 02:12:49	854.28
2007-12-31 02:12:54	854.31
2007-12-31 02:12:59	854.21
2007-12-31 02:13:04	853.82
2007-12-31 02:13:09	853.92
2007-12-31 02:13:14	853.97
2007-12-31 02:13:19	853.51
2007-12-31 02:13:24	853.85
2007-12-31 02:13:29	853.52
2007-12-31 02:13:34	853.95
2007-12-31 02:13:39	853.31
2007-12-31 02:13:44	855.27
2007-12-31 02:13:49	856.61
2007-12-31 02:13:54	854.88
2007-12-31 02:13:59	854.22
2007-12-31 02:14:04	852.74
2007-12-31 02:14:09	852.65
2007-12-31 02:14:14	851.76
2007-12-31 02:14:19	851.41
2007-12-31 02:14:24	850.72
2007-12-31 02:14:29	850.39
2007-12-31 02:14:34	853.13
2007-12-31 02:14:39	852.49
2007-12-31 02:14:44	852.63
2007-12-31 02:14:49	852.09
2007-12-31 02:14:54	848.03
2007-12-31 02:14:59	15.72
2007-12-31 02:15:04	852.33
2007-12-31 02:15:09	852.41
2007-12-31 02:15:14	852.08
2007-12-31 02:15:19	851.90
2007-12-31 02:15:24	852.89
2007-12-31 02:15:29	853.74
2007-12-31 02:15:34	852.42
2007-12-31 02:15:39	852.80
2007-12-31 02:15:44	853.27
2007-12-31 02:15:49	852.79
2007-12-31 02:15:54	853.45
2007-12-31 02:15:59	852.95
2007-12-31 02:16:04	852.62
2007-12-31 02:16:09	852.22
2007-12-31 02:16:14	852.61
2007-12-31 02:16:19	852.15
2007-12-31 02:16:24	853.07
2007-12-31 02:16:29	851.95
2007-12-31 02:16:34	851.98
2007-12-31 02:16:39	851.14
2007-12-31 02:16:44	851.33
2007-12-31 02:16:49	851.35
2007-12-31 02:16:54	851.33
2007-12-31 02:16:59	851.26
2007-12-31 02:17:04	851.24
2007-12-31 02:17:09	851.54
2007-12-31 02:17:14	852.06
2007-12-31 02:17:19	851.98
2007-12-31 02:17:24	852.26
2007-12-31 02:17:29	852.06
2007-12-31 02:17:34	851.87
2007-12-31 02:17:39	851.87
2007-12-31 02:17:44	851.85
2007-12-31 02:17:49	851.68
2007-12-31 02:17:54	851.89
2007-12-31 02:17:59	851.56
2007-12-31 02:18:04	852.18
2007-12-31 02:18:09	851.60
2007-12-31 02:18:14	851.22
2007-12-31 02:18:19	851.10
2007-12-31 02:18:24	851.93
2007-12-31 02:18:29	850.91
2007-12-31 02:18:34	850.53
2007-12-31 02:18:39	850.72
2007-12-31 02:18:44	851.11
2007-12-31 02:18:49	850.82
2007-12-31 02:18:54	850.47
2007-12-31 02:18:59	850.82
2007-12-31 02:19:04	850.51
2007-12-31 02:19:09	850.00
2007-12-31 02:19:14	849.90
2007-12-31 02:19:19	851.03
2007-12-31 02:19:24	851.41
2007-12-31 02:19:29	851.10
2007-12-31 02:19:34	850.74
2007-12-31 02:19:39	851.12
2007-12-31 02:19:44	851.09
2007-12-31 02:19:49	851.22
2007-12-31 02:19:54	850.92
2007-12-31 02:19:59	851.12
2007-12-31 02:20:04	851.10
2007-12-31 02:20:09	850.83
2007-12-31 02:20:14	851.02
2007-12-31 02:20:19	850.99
2007-12-31 02:20:24	850.85
2007-12-31 02:20:29	852.51
2007-12-31 02:20:34	851.61
2007-12-31 02:20:39	851.02
2007-12-31 02:20:44	851.02
2007-12-31 02:20:49	850.84
2007-12-31 02:20:54	851.87
2007-12-31 02:20:59	851.57
2007-12-31 02:21:04	851.02
2007-12-31 02:21:09	850.55
2007-12-31 02:21:14	851.20
2007-12-31 02:21:19	850.85
2007-12-31 02:21:24	850.94
2007-12-31 02:21:29	852.59
2007-12-31 02:21:34	852.22
2007-12-31 02:21:39	851.24
2007-12-31 02:21:44	850.96
2007-12-31 02:21:49	851.38
2007-12-31 02:21:54	851.41
2007-12-31 02:21:59	851.28
2007-12-31 02:22:04	851.24
2007-12-31 02:22:09	851.03
2007-12-31 02:22:14	851.03
2007-12-31 02:22:19	851.02
2007-12-31 02:22:24	851.39
2007-12-31 02:22:29	851.20
2007-12-31 02:22:34	851.10
2007-12-31 02:22:39	851.66
2007-12-31 02:22:44	851.09
2007-12-31 02:22:49	851.01
2007-12-31 02:22:54	851.47
2007-12-31 02:22:59	852.03
2007-12-31 02:23:04	851.12
2007-12-31 02:23:09	850.86
2007-12-31 02:23:14	849.92
2007-12-31 02:23:19	850.84
2007-12-31 02:23:24	850.86
2007-12-31 02:23:29	850.38
2007-12-31 02:23:34	852.00
2007-12-31 02:23:39	851.13
2007-12-31 02:23:44	851.11
2007-12-31 02:23:49	851.33
2007-12-31 02:23:54	851.23
2007-12-31 02:23:59	850.80
2007-12-31 02:24:04	851.24
2007-12-31 02:24:09	851.07
2007-12-31 02:24:14	850.95
2007-12-31 02:24:19	850.69
2007-12-31 02:24:24	850.76
2007-12-31 02:24:29	850.79
2007-12-31 02:24:34	850.51
2007-12-31 02:24:39	850.50
2007-12-31 02:24:44	850.35
2007-12-31 02:24:49	850.30
2007-12-31 02:24:54	850.48
2007-12-31 02:24:59	851.04
2007-12-31 02:25:04	851.13
2007-12-31 02:25:09	850.72
2007-12-31 02:25:14	850.45
2007-12-31 02:25:19	850.20
2007-12-31 02:25:24	850.99
2007-12-31 02:25:29	849.65
2007-12-31 02:25:34	851.41
2007-12-31 02:25:39	850.91
2007-12-31 02:25:44	850.56
2007-12-31 02:25:49	850.82
2007-12-31 02:25:54	850.64
2007-12-31 02:25:59	849.99
2007-12-31 02:26:04	851.39
2007-12-31 02:26:09	850.72
2007-12-31 02:26:14	851.10
2007-12-31 02:26:19	850.58
2007-12-31 02:26:24	850.64
2007-12-31 02:26:29	850.74
2007-12-31 02:26:34	850.59
2007-12-31 02:26:39	850.50
2007-12-31 02:26:44	850.50
2007-12-31 02:26:49	850.04
2007-12-31 02:26:54	850.02
2007-12-31 02:26:59	849.96
2007-12-31 02:27:04	849.19
2007-12-31 02:27:09	849.65
2007-12-31 02:27:14	851.31
2007-12-31 02:27:19	850.30
2007-12-31 02:27:24	850.30
2007-12-31 02:27:29	850.10
2007-12-31 02:27:34	849.85
2007-12-31 02:27:39	849.92
2007-12-31 02:27:44	850.10
2007-12-31 02:27:49	850.11
2007-12-31 02:27:54	850.04
2007-12-31 02:27:59	850.28
2007-12-31 02:28:04	850.57
2007-12-31 02:28:09	850.77
2007-12-31 02:28:14	850.46
2007-12-31 02:28:19	850.32
2007-12-31 02:28:24	850.22
2007-12-31 02:28:29	850.18
2007-12-31 02:28:34	852.33
2007-12-31 02:28:39	850.25
2007-12-31 02:28:44	849.82
2007-12-31 02:28:49	849.38
2007-12-31 02:28:54	849.65
2007-12-31 02:28:59	849.47
2007-12-31 02:29:04	848.89
2007-12-31 02:29:09	850.46
2007-12-31 02:29:14	848.91
2007-12-31 02:29:19	849.44
2007-12-31 02:29:24	849.10
2007-12-31 02:29:29	849.63
2007-12-31 02:29:34	850.05
2007-12-31 02:29:39	849.67
2007-12-31 02:29:44	849.66
2007-12-31 02:29:49	849.59
2007-12-31 02:29:54	849.58
2007-12-31 02:30:00	849.59
2007-12-31 02:30:05	849.57
2007-12-31 02:30:10	849.30
2007-12-31 02:30:15	848.91
2007-12-31 02:30:20	849.19
2007-12-31 02:30:25	849.25
2007-12-31 02:30:30	848.88
2007-12-31 02:30:35	848.78
2007-12-31 02:30:40	848.62
2007-12-31 02:30:45	848.44
2007-12-31 02:30:50	847.91
2007-12-31 02:30:55	847.49
2007-12-31 02:31:00	847.67
2007-12-31 02:31:05	847.80
2007-12-31 02:31:10	848.34
2007-12-31 02:31:15	848.41
2007-12-31 02:31:20	848.30
2007-12-31 02:31:25	848.48
2007-12-31 02:31:30	848.72
2007-12-31 02:31:35	848.55
2007-12-31 02:31:40	849.38
2007-12-31 02:31:45	848.47
2007-12-31 02:31:50	848.39
2007-12-31 02:31:55	847.73
2007-12-31 02:32:00	848.08
2007-12-31 02:32:05	848.05
2007-12-31 02:32:10	847.69
2007-12-31 02:32:15	847.76
2007-12-31 02:32:20	849.99
2007-12-31 02:32:25	847.42
2007-12-31 02:32:30	847.49
2007-12-31 02:32:35	847.41
2007-12-31 02:32:40	847.12
2007-12-31 02:32:45	847.15
2007-12-31 02:32:50	846.52
2007-12-31 02:32:55	846.62
2007-12-31 02:33:00	846.72
2007-12-31 02:33:05	846.41
2007-12-31 02:33:10	846.71
2007-12-31 02:33:15	847.99
2007-12-31 02:33:20	846.69
2007-12-31 02:33:25	846.90
2007-12-31 02:33:30	846.85
2007-12-31 02:33:35	847.33
2007-12-31 02:33:40	847.40
2007-12-31 02:33:45	847.14
2007-12-31 02:33:50	846.77
2007-12-31 02:33:55	846.47
2007-12-31 02:34:00	846.22
2007-12-31 02:34:05	846.49
2007-12-31 02:34:10	845.63
2007-12-31 02:34:15	845.95
2007-12-31 02:34:20	845.04
2007-12-31 02:34:25	845.08
2007-12-31 02:34:30	845.02
2007-12-31 02:34:35	844.54
2007-12-31 02:34:40	844.31
2007-12-31 02:34:45	844.05
2007-12-31 02:34:50	844.50
2007-12-31 02:34:55	844.93
2007-12-31 02:35:00	846.07
2007-12-31 02:35:05	845.79
2007-12-31 02:35:10	845.66
2007-12-31 02:35:15	845.47
2007-12-31 02:35:20	845.49
2007-12-31 02:35:25	845.00
2007-12-31 02:35:30	845.23
2007-12-31 02:35:35	844.94
2007-12-31 02:35:40	844.72
2007-12-31 02:35:45	845.65
2007-12-31 02:35:50	845.32
2007-12-31 02:35:55	846.04
2007-12-31 02:36:00	845.76
2007-12-31 02:36:05	845.21
2007-12-31 02:36:10	845.97
2007-12-31 02:36:15	844.75
2007-12-31 02:36:20	843.68
2007-12-31 02:36:25	843.98
2007-12-31 02:36:30	843.43
2007-12-31 02:36:35	843.29
2007-12-31 02:36:40	843.09
2007-12-31 02:36:45	842.80
2007-12-31 02:36:50	842.70
2007-12-31 02:36:55	842.34
2007-12-31 02:37:00	842.87
2007-12-31 02:37:05	843.84
2007-12-31 02:37:10	843.78
2007-12-31 02:37:15	843.25
2007-12-31 02:37:20	843.47
2007-12-31 02:37:25	843.46
2007-12-31 02:37:30	843.89
2007-12-31 02:37:35	842.97
2007-12-31 02:37:40	842.82
2007-12-31 02:37:45	842.53
2007-12-31 02:37:50	841.02
2007-12-31 02:37:55	842.03
2007-12-31 02:38:00	841.42
2007-12-31 02:38:05	841.69
2007-12-31 02:38:10	841.76
2007-12-31 02:38:15	841.49
2007-12-31 02:38:20	841.50
2007-12-31 02:38:25	841.61
2007-12-31 02:38:30	840.95
2007-12-31 02:38:35	841.00
2007-12-31 02:38:40	840.96
2007-12-31 02:38:45	842.45
2007-12-31 02:38:50	842.20
2007-12-31 02:38:55	842.22
2007-12-31 02:39:00	842.02
2007-12-31 02:39:05	845.36
2007-12-31 02:39:10	842.69
2007-12-31 02:39:15	842.51
2007-12-31 02:39:20	843.15
2007-12-31 02:39:25	842.73
2007-12-31 02:39:30	842.56
2007-12-31 02:39:35	841.53
2007-12-31 02:39:40	840.51
2007-12-31 02:39:45	840.42
2007-12-31 02:39:50	841.81
2007-12-31 02:39:55	839.86
2007-12-31 02:40:00	840.95
2007-12-31 02:40:05	841.85
2007-12-31 02:40:10	842.34
2007-12-31 02:40:15	841.61
2007-12-31 02:40:20	842.63
2007-12-31 02:40:25	844.40
2007-12-31 02:40:30	843.54
2007-12-31 02:40:35	844.58
2007-12-31 02:40:40	844.18
2007-12-31 02:40:45	843.80
2007-12-31 02:40:50	842.75
2007-12-31 02:40:55	842.94
2007-12-31 02:41:00	843.07
2007-12-31 02:41:05	842.27
2007-12-31 02:41:10	841.60
2007-12-31 02:41:15	840.31
2007-12-31 02:41:20	840.02
2007-12-31 02:41:25	839.97
2007-12-31 02:41:30	839.85
2007-12-31 02:41:35	838.93
2007-12-31 02:41:40	838.59
2007-12-31 02:41:45	837.81
2007-12-31 02:41:50	841.16
2007-12-31 02:41:55	840.59
2007-12-31 02:42:00	840.86
2007-12-31 02:42:05	842.27
2007-12-31 02:42:10	843.13
2007-12-31 02:42:15	840.27
2007-12-31 02:42:20	839.62
2007-12-31 02:42:25	839.16
2007-12-31 02:42:30	839.15
2007-12-31 02:42:35	838.79
2007-12-31 02:42:40	838.33
2007-12-31 02:42:45	838.39
2007-12-31 02:42:50	838.22
2007-12-31 02:42:55	838.20
2007-12-31 02:43:00	837.72
2007-12-31 02:43:05	837.87
2007-12-31 02:43:10	838.39
2007-12-31 02:43:15	837.83
2007-12-31 02:43:20	837.07
2007-12-31 02:43:25	837.24
2007-12-31 02:43:30	839.35
2007-12-31 02:43:35	839.84
2007-12-31 02:43:40	839.84
2007-12-31 02:43:45	838.01
2007-12-31 02:43:50	838.14
2007-12-31 02:43:55	837.87
2007-12-31 02:44:00	837.02
2007-12-31 02:44:05	837.49
2007-12-31 02:44:10	836.06
2007-12-31 02:44:15	836.41
2007-12-31 02:44:20	835.96
2007-12-31 02:44:25	836.52
2007-12-31 02:44:30	835.30
2007-12-31 02:44:35	835.35
2007-12-31 02:44:40	836.69
2007-12-31 02:44:45	835.22
2007-12-31 02:44:50	835.00
2007-12-31 02:44:55	834.47
2007-12-31 02:45:00	834.40
2007-12-31 02:45:05	834.49
2007-12-31 02:45:10	834.79
2007-12-31 02:45:15	834.29
2007-12-31 02:45:20	835.76
2007-12-31 02:45:25	835.72
2007-12-31 02:45:30	835.13
2007-12-31 02:45:35	835.22
2007-12-31 02:45:40	835.23
2007-12-31 02:45:45	834.11
2007-12-31 02:45:50	833.36
2007-12-31 02:45:55	833.92
2007-12-31 02:46:00	834.11
2007-12-31 02:46:05	834.93
2007-12-31 02:46:10	834.42
2007-12-31 02:46:15	834.87
2007-12-31 02:46:20	834.85
2007-12-31 02:46:25	834.58
2007-12-31 02:46:30	834.34
2007-12-31 02:46:35	834.96
2007-12-31 02:46:40	834.21
2007-12-31 02:46:45	834.47
2007-12-31 02:46:50	834.02
2007-12-31 02:46:55	834.19
2007-12-31 02:47:00	833.81
2007-12-31 02:47:05	834.45
2007-12-31 02:47:10	834.06
2007-12-31 02:47:15	834.59
2007-12-31 02:47:20	835.82
2007-12-31 02:47:25	836.40
2007-12-31 02:47:30	835.73
2007-12-31 02:47:35	836.10
2007-12-31 02:47:40	834.82
2007-12-31 02:47:45	836.03
2007-12-31 02:47:50	834.29
2007-12-31 02:47:55	833.01
2007-12-31 02:48:00	833.12
2007-12-31 02:48:05	833.07
2007-12-31 02:48:10	832.57
2007-12-31 02:48:15	832.64
2007-12-31 02:48:20	833.36
2007-12-31 02:48:25	831.81
2007-12-31 02:48:30	832.72
2007-12-31 02:48:35	831.69
2007-12-31 02:48:40	831.87
2007-12-31 02:48:45	833.28
2007-12-31 02:48:50	832.61
2007-12-31 02:48:55	831.51
2007-12-31 02:49:00	831.63
2007-12-31 02:49:05	830.82
2007-12-31 02:49:10	830.70
2007-12-31 02:49:15	830.51
2007-12-31 02:49:20	830.52
2007-12-31 02:49:25	830.34
2007-12-31 02:49:30	831.03
2007-12-31 02:49:35	829.67
2007-12-31 02:49:40	828.74
2007-12-31 02:49:45	828.99
2007-12-31 02:49:50	830.53
2007-12-31 02:49:55	831.94
2007-12-31 02:50:00	830.75
2007-12-31 02:50:05	830.57
2007-12-31 02:50:10	830.33
2007-12-31 02:50:15	830.67
2007-12-31 02:50:20	830.41
2007-12-31 02:50:25	830.61
2007-12-31 02:50:30	830.67
2007-12-31 02:50:35	830.78
2007-12-31 02:50:40	832.52
2007-12-31 02:50:45	832.81
2007-12-31 02:50:50	830.49
2007-12-31 02:50:55	829.55
2007-12-31 02:51:00	829.36
2007-12-31 02:51:05	829.18
2007-12-31 02:51:10	831.13
2007-12-31 02:51:15	830.68
2007-12-31 02:51:20	830.48
2007-12-31 02:51:25	830.11
2007-12-31 02:51:30	829.80
2007-12-31 02:51:35	830.73
2007-12-31 02:51:40	830.71
2007-12-31 02:51:45	830.80
2007-12-31 02:51:50	831.38
2007-12-31 02:51:55	831.26
2007-12-31 02:52:00	830.66
2007-12-31 02:52:05	831.51
2007-12-31 02:52:10	831.00
2007-12-31 02:52:15	830.39
2007-12-31 02:52:20	830.48
2007-12-31 02:52:25	830.67
2007-12-31 02:52:30	830.66
2007-12-31 02:52:35	830.75
2007-12-31 02:52:40	830.10
2007-12-31 02:52:45	830.64
2007-12-31 02:52:50	830.51
2007-12-31 02:52:55	830.31
2007-12-31 02:53:00	830.08
2007-12-31 02:53:05	829.72
2007-12-31 02:53:10	829.58
2007-12-31 02:53:15	829.59
2007-12-31 02:53:20	829.71
2007-12-31 02:53:25	830.01
2007-12-31 02:53:30	830.65
2007-12-31 02:53:35	830.22
2007-12-31 02:53:40	830.81
2007-12-31 02:53:45	831.55
2007-12-31 02:53:50	831.69
2007-12-31 02:53:55	830.67
2007-12-31 02:54:00	829.68
2007-12-31 02:54:05	829.29
2007-12-31 02:54:10	829.14
2007-12-31 02:54:15	828.26
2007-12-31 02:54:20	828.14
2007-12-31 02:54:25	827.96
2007-12-31 02:54:30	827.73
2007-12-31 02:54:35	827.41
2007-12-31 02:54:40	827.34
2007-12-31 02:54:45	826.97
2007-12-31 02:54:50	828.24
2007-12-31 02:54:55	828.78
2007-12-31 02:55:00	828.14
2007-12-31 02:55:05	828.69
2007-12-31 02:55:10	828.52
2007-12-31 02:55:15	829.29
2007-12-31 02:55:20	828.38
2007-12-31 02:55:25	828.72
2007-12-31 02:55:30	828.66
2007-12-31 02:55:35	830.12
2007-12-31 02:55:40	829.86
2007-12-31 02:55:45	829.29
2007-12-31 02:55:50	828.86
2007-12-31 02:55:55	828.83
2007-12-31 02:56:00	828.81
2007-12-31 02:56:05	828.43
2007-12-31 02:56:10	828.31
2007-12-31 02:56:15	884.84
2007-12-31 02:56:20	827.84
2007-12-31 02:56:25	827.17
2007-12-31 02:56:30	827.65
2007-12-31 02:56:35	828.57
2007-12-31 02:56:40	828.54
2007-12-31 02:56:45	828.52
2007-12-31 02:56:50	827.94
2007-12-31 02:56:55	827.69
2007-12-31 02:57:00	827.44
2007-12-31 02:57:05	827.19
2007-12-31 02:57:10	827.59
2007-12-31 02:57:15	827.48
2007-12-31 02:57:20	826.66
2007-12-31 02:57:25	826.87
2007-12-31 02:57:30	827.06
2007-12-31 02:57:35	827.84
2007-12-31 02:57:40	827.30
2007-12-31 02:57:45	827.69
2007-12-31 02:57:50	827.14
2007-12-31 02:57:55	827.79
2007-12-31 02:58:00	826.69
2007-12-31 02:58:05	826.23
2007-12-31 02:58:10	826.51
2007-12-31 02:58:15	826.65
2007-12-31 02:58:20	15.83
2007-12-31 02:58:25	826.84
2007-12-31 02:58:30	826.62
2007-12-31 02:58:35	826.52
2007-12-31 02:58:40	826.23
2007-12-31 02:58:45	826.16
2007-12-31 02:58:50	826.72
2007-12-31 02:58:55	827.14
2007-12-31 02:59:00	826.57
2007-12-31 02:59:05	826.38
2007-12-31 02:59:10	826.29
2007-12-31 02:59:15	826.42
2007-12-31 02:59:20	826.24
2007-12-31 02:59:25	825.99
2007-12-31 02:59:30	825.49
2007-12-31 02:59:35	824.96
2007-12-31 02:59:40	824.04
2007-12-31 02:59:45	824.12
2007-12-31 02:59:50	824.89
2007-12-31 02:59:55	824.69
2007-12-31 03:00:00	824.78
2007-12-31 03:00:05	824.77
2007-12-31 03:00:10	824.78
2007-12-31 03:00:15	824.39
2007-12-31 03:00:20	824.77
2007-12-31 03:00:25	824.68
2007-12-31 03:00:30	824.43
2007-12-31 03:00:35	824.77
2007-12-31 03:00:40	824.42
2007-12-31 03:00:45	824.07
2007-12-31 03:00:50	823.68
2007-12-31 03:00:55	823.86
2007-12-31 03:01:00	823.27
2007-12-31 03:01:05	823.43
2007-12-31 03:01:10	824.56
2007-12-31 03:01:15	824.01
2007-12-31 03:01:20	823.12
2007-12-31 03:01:25	822.93
2007-12-31 03:01:30	822.66
2007-12-31 03:01:35	822.76
2007-12-31 03:01:40	822.87
2007-12-31 03:01:45	822.53
2007-12-31 03:01:50	822.40
2007-12-31 03:01:55	822.67
2007-12-31 03:02:00	822.66
2007-12-31 03:02:05	822.21
2007-12-31 03:02:10	822.34
2007-12-31 03:02:15	822.14
2007-12-31 03:02:20	821.93
2007-12-31 03:02:25	821.71
2007-12-31 03:02:30	822.06
2007-12-31 03:02:35	821.58
2007-12-31 03:02:40	821.44
2007-12-31 03:02:45	821.45
2007-12-31 03:02:50	821.80
2007-12-31 03:02:55	821.75
2007-12-31 03:03:00	821.70
2007-12-31 03:03:05	822.05
2007-12-31 03:03:10	820.97
2007-12-31 03:03:15	820.73
2007-12-31 03:03:20	820.78
2007-12-31 03:03:25	820.23
2007-12-31 03:03:30	820.47
2007-12-31 03:03:35	820.79
2007-12-31 03:03:40	819.97
2007-12-31 03:03:45	820.15
2007-12-31 03:03:50	820.80
2007-12-31 03:03:55	820.39
2007-12-31 03:04:00	820.96
2007-12-31 03:04:05	820.71
2007-12-31 03:04:10	822.64
2007-12-31 03:04:15	820.54
2007-12-31 03:04:20	820.74
2007-12-31 03:04:25	820.76
2007-12-31 03:04:30	821.44
2007-12-31 03:04:35	820.35
2007-12-31 03:04:40	820.83
2007-12-31 03:04:45	820.42
2007-12-31 03:04:50	820.74
2007-12-31 03:04:55	820.82
2007-12-31 03:05:00	821.15
2007-12-31 03:05:05	821.00
2007-12-31 03:05:10	820.15
2007-12-31 03:05:15	820.24
2007-12-31 03:05:20	820.11
2007-12-31 03:05:25	819.95
2007-12-31 03:05:30	819.02
2007-12-31 03:05:35	818.99
2007-12-31 03:05:40	819.02
2007-12-31 03:05:45	819.06
2007-12-31 03:05:50	819.50
2007-12-31 03:05:55	819.00
2007-12-31 03:06:00	818.90
2007-12-31 03:06:05	818.95
2007-12-31 03:06:10	818.74
2007-12-31 03:06:15	818.56
2007-12-31 03:06:20	818.86
2007-12-31 03:06:25	818.93
2007-12-31 03:06:30	818.90
2007-12-31 03:06:35	819.15
2007-12-31 03:06:40	819.44
2007-12-31 03:06:45	819.02
2007-12-31 03:06:50	819.45
2007-12-31 03:06:55	819.73
2007-12-31 03:07:00	819.14
2007-12-31 03:07:05	819.89
2007-12-31 03:07:10	819.42
2007-12-31 03:07:15	819.09
2007-12-31 03:07:20	818.99
2007-12-31 03:07:25	819.27
2007-12-31 03:07:30	819.65
2007-12-31 03:07:35	818.88
2007-12-31 03:07:40	818.58
2007-12-31 03:07:45	819.60
2007-12-31 03:07:50	818.88
2007-12-31 03:07:55	819.06
2007-12-31 03:08:00	818.57
2007-12-31 03:08:05	819.23
2007-12-31 03:08:10	818.86
2007-12-31 03:08:15	819.07
2007-12-31 03:08:20	819.05
2007-12-31 03:08:25	818.80
2007-12-31 03:08:30	818.78
2007-12-31 03:08:35	818.66
2007-12-31 03:08:40	818.46
2007-12-31 03:08:45	818.13
2007-12-31 03:08:50	818.16
2007-12-31 03:08:55	818.42
2007-12-31 03:09:00	818.72
2007-12-31 03:09:05	818.33
2007-12-31 03:09:10	818.90
2007-12-31 03:09:15	818.74
2007-12-31 03:09:20	818.83
2007-12-31 03:09:25	818.37
2007-12-31 03:09:30	818.73
2007-12-31 03:09:35	818.10
2007-12-31 03:09:40	818.24
2007-12-31 03:09:45	819.23
2007-12-31 03:09:50	817.70
2007-12-31 03:09:55	817.65
2007-12-31 03:10:00	818.81
2007-12-31 03:10:05	817.54
2007-12-31 03:10:10	817.63
2007-12-31 03:10:15	817.76
2007-12-31 03:10:20	818.15
2007-12-31 03:10:25	817.64
2007-12-31 03:10:30	817.36
2007-12-31 03:10:35	817.31
2007-12-31 03:10:40	817.42
2007-12-31 03:10:45	817.51
2007-12-31 03:10:50	817.17
2007-12-31 03:10:55	817.38
2007-12-31 03:11:00	816.99
2007-12-31 03:11:05	816.98
2007-12-31 03:11:10	817.68
2007-12-31 03:11:15	818.41
2007-12-31 03:11:20	816.91
2007-12-31 03:11:25	817.65
2007-12-31 03:11:30	816.77
2007-12-31 03:11:35	816.75
2007-12-31 03:11:40	816.67
2007-12-31 03:11:45	816.65
2007-12-31 03:11:50	816.36
2007-12-31 03:11:55	816.29
2007-12-31 03:12:00	816.39
2007-12-31 03:12:05	816.07
2007-12-31 03:12:10	816.41
2007-12-31 03:12:15	816.19
2007-12-31 03:12:20	816.31
2007-12-31 03:12:25	816.42
2007-12-31 03:12:30	816.50
2007-12-31 03:12:35	816.29
2007-12-31 03:12:40	815.81
2007-12-31 03:12:45	816.15
2007-12-31 03:12:50	815.88
2007-12-31 03:12:55	816.32
2007-12-31 03:13:00	815.80
2007-12-31 03:13:05	815.88
2007-12-31 03:13:10	815.98
2007-12-31 03:13:15	816.16
2007-12-31 03:13:20	815.70
2007-12-31 03:13:25	815.75
2007-12-31 03:13:30	815.68
2007-12-31 03:13:35	815.63
2007-12-31 03:13:40	815.73
2007-12-31 03:13:45	815.98
2007-12-31 03:13:50	815.64
2007-12-31 03:13:55	815.75
2007-12-31 03:14:00	815.51
2007-12-31 03:14:05	815.39
2007-12-31 03:14:10	815.43
2007-12-31 03:14:15	815.24
2007-12-31 03:14:20	815.30
2007-12-31 03:14:25	815.22
2007-12-31 03:14:30	814.86
2007-12-31 03:14:35	814.93
2007-12-31 03:14:40	814.85
2007-12-31 03:14:45	815.05
2007-12-31 03:14:50	814.43
2007-12-31 03:14:55	814.63
2007-12-31 03:15:00	814.55
2007-12-31 03:15:05	814.40
2007-12-31 03:15:10	814.11
2007-12-31 03:15:15	814.61
2007-12-31 03:15:20	814.08
2007-12-31 03:15:25	814.24
2007-12-31 03:15:30	813.86
2007-12-31 03:15:35	813.88
2007-12-31 03:15:40	814.18
2007-12-31 03:15:45	813.69
2007-12-31 03:15:50	814.16
2007-12-31 03:15:55	813.74
2007-12-31 03:16:00	813.88
2007-12-31 03:16:05	812.99
2007-12-31 03:16:10	813.36
2007-12-31 03:16:15	813.51
2007-12-31 03:16:20	813.51
2007-12-31 03:16:25	813.33
2007-12-31 03:16:30	813.63
2007-12-31 03:16:35	813.17
2007-12-31 03:16:40	813.13
2007-12-31 03:16:45	813.01
2007-12-31 03:16:50	813.06
2007-12-31 03:16:55	812.70
2007-12-31 03:17:00	812.32
2007-12-31 03:17:05	813.77
2007-12-31 03:17:10	813.90
2007-12-31 03:17:15	812.63
2007-12-31 03:17:20	812.73
2007-12-31 03:17:25	812.98
2007-12-31 03:17:30	812.11
2007-12-31 03:17:35	812.58
2007-12-31 03:17:40	812.06
2007-12-31 03:17:45	814.34
2007-12-31 03:17:50	812.21
2007-12-31 03:17:55	811.68
2007-12-31 03:18:00	811.43
2007-12-31 03:18:05	810.88
2007-12-31 03:18:10	811.23
2007-12-31 03:18:15	811.50
2007-12-31 03:18:20	811.08
2007-12-31 03:18:25	811.44
2007-12-31 03:18:30	811.25
2007-12-31 03:18:35	811.34
2007-12-31 03:18:40	810.87
2007-12-31 03:18:45	811.21
2007-12-31 03:18:50	810.76
2007-12-31 03:18:55	810.87
2007-12-31 03:19:00	810.87
2007-12-31 03:19:05	810.10
2007-12-31 03:19:10	811.11
2007-12-31 03:19:15	810.23
2007-12-31 03:19:20	810.13
2007-12-31 03:19:25	810.35
2007-12-31 03:19:30	810.02
2007-12-31 03:19:35	809.74
2007-12-31 03:19:40	810.14
2007-12-31 03:19:45	810.02
2007-12-31 03:19:50	809.76
2007-12-31 03:19:55	809.76
2007-12-31 03:20:00	810.27
2007-12-31 03:20:05	809.67
2007-12-31 03:20:10	810.42
2007-12-31 03:20:15	809.00
2007-12-31 03:20:20	809.29
2007-12-31 03:20:25	809.04
2007-12-31 03:20:30	809.46
2007-12-31 03:20:35	809.35
2007-12-31 03:20:40	809.92
2007-12-31 03:20:45	808.66
2007-12-31 03:20:50	808.79
2007-12-31 03:20:55	808.41
2007-12-31 03:21:00	807.59
2007-12-31 03:21:05	808.68
2007-12-31 03:21:10	807.82
2007-12-31 03:21:15	807.88
2007-12-31 03:21:20	807.59
2007-12-31 03:21:25	807.77
2007-12-31 03:21:30	807.77
2007-12-31 03:21:35	807.65
2007-12-31 03:21:40	807.86
2007-12-31 03:21:45	808.13
2007-12-31 03:21:50	807.14
2007-12-31 03:21:55	807.52
2007-12-31 03:22:00	807.30
2007-12-31 03:22:05	807.39
2007-12-31 03:22:10	806.57
2007-12-31 03:22:15	807.54
2007-12-31 03:22:20	806.98
2007-12-31 03:22:25	806.22
2007-12-31 03:22:30	806.12
2007-12-31 03:22:35	805.92
2007-12-31 03:22:40	805.72
2007-12-31 03:22:45	805.27
2007-12-31 03:22:50	805.16
2007-12-31 03:22:55	805.63
2007-12-31 03:23:00	805.90
2007-12-31 03:23:05	805.10
2007-12-31 03:23:10	805.28
2007-12-31 03:23:15	808.04
2007-12-31 03:23:20	15.78
2007-12-31 03:23:25	804.86
2007-12-31 03:23:30	804.95
2007-12-31 03:23:35	804.85
2007-12-31 03:23:40	804.96
2007-12-31 03:23:45	804.52
2007-12-31 03:23:50	804.06
2007-12-31 03:23:55	804.23
2007-12-31 03:24:00	803.87
2007-12-31 03:24:05	803.52
2007-12-31 03:24:10	802.30
2007-12-31 03:24:15	804.02
2007-12-31 03:24:20	806.08
2007-12-31 03:24:25	803.03
2007-12-31 03:24:30	803.96
2007-12-31 03:24:35	803.63
2007-12-31 03:24:40	803.17
2007-12-31 03:24:45	803.74
2007-12-31 03:24:50	803.01
2007-12-31 03:24:55	802.96
2007-12-31 03:25:00	803.49
2007-12-31 03:25:05	803.13
2007-12-31 03:25:10	803.25
2007-12-31 03:25:15	803.18
2007-12-31 03:25:20	803.84
2007-12-31 03:25:25	802.56
2007-12-31 03:25:30	802.76
2007-12-31 03:25:35	802.93
2007-12-31 03:25:40	802.34
2007-12-31 03:25:45	802.79
2007-12-31 03:25:50	801.92
2007-12-31 03:25:55	801.82
2007-12-31 03:26:00	801.88
2007-12-31 03:26:05	802.18
2007-12-31 03:26:10	801.11
2007-12-31 03:26:15	800.72
2007-12-31 03:26:20	800.57
2007-12-31 03:26:25	800.04
2007-12-31 03:26:30	800.50
2007-12-31 03:26:35	800.97
2007-12-31 03:26:40	800.99
2007-12-31 03:26:45	801.59
2007-12-31 03:26:50	802.04
2007-12-31 03:26:55	801.24
2007-12-31 03:27:00	800.72
2007-12-31 03:27:05	800.66
2007-12-31 03:27:10	800.39
2007-12-31 03:27:15	800.22
2007-12-31 03:27:20	800.26
2007-12-31 03:27:25	799.50
2007-12-31 03:27:30	799.96
2007-12-31 03:27:35	799.93
2007-12-31 03:27:40	800.00
2007-12-31 03:27:45	800.01
2007-12-31 03:27:50	799.90
2007-12-31 03:27:55	799.80
2007-12-31 03:28:00	799.60
2007-12-31 03:28:05	800.02
2007-12-31 03:28:10	800.20
2007-12-31 03:28:15	800.17
2007-12-31 03:28:20	804.03
2007-12-31 03:28:25	800.20
2007-12-31 03:28:30	799.70
2007-12-31 03:28:35	799.53
2007-12-31 03:28:40	799.20
2007-12-31 03:28:45	799.81
2007-12-31 03:28:50	799.52
2007-12-31 03:28:55	799.23
2007-12-31 03:29:00	798.95
2007-12-31 03:29:05	798.72
2007-12-31 03:29:10	800.39
2007-12-31 03:29:15	799.81
2007-12-31 03:29:20	798.83
2007-12-31 03:29:25	815.78
2007-12-31 03:29:30	799.48
2007-12-31 03:29:35	797.73
2007-12-31 03:29:40	797.63
2007-12-31 03:29:45	797.14
2007-12-31 03:29:50	796.83
2007-12-31 03:29:55	797.94
2007-12-31 03:30:00	800.40
2007-12-31 03:30:05	798.65
2007-12-31 03:30:10	797.05
2007-12-31 03:30:15	798.65
2007-12-31 03:30:20	797.43
2007-12-31 03:30:25	798.87
2007-12-31 03:30:30	798.70
2007-12-31 03:30:35	799.79
2007-12-31 03:30:40	798.81
2007-12-31 03:30:45	798.40
2007-12-31 03:30:50	797.51
2007-12-31 03:30:55	797.77
2007-12-31 03:31:00	797.45
2007-12-31 03:31:05	797.10
2007-12-31 03:31:10	797.27
2007-12-31 03:31:15	797.32
2007-12-31 03:31:20	797.12
2007-12-31 03:31:25	796.85
2007-12-31 03:31:30	796.71
2007-12-31 03:31:35	796.52
2007-12-31 03:31:40	797.91
2007-12-31 03:31:45	797.36
2007-12-31 03:31:50	797.33
2007-12-31 03:31:55	797.91
2007-12-31 03:32:00	797.33
2007-12-31 03:32:05	797.10
2007-12-31 03:32:10	797.20
2007-12-31 03:32:15	796.64
2007-12-31 03:32:20	796.35
2007-12-31 03:32:25	796.18
2007-12-31 03:32:30	795.86
2007-12-31 03:32:35	805.20
2007-12-31 03:32:40	795.79
2007-12-31 03:32:45	795.81
2007-12-31 03:32:50	795.82
2007-12-31 03:32:55	795.90
2007-12-31 03:33:00	796.19
2007-12-31 03:33:05	796.36
2007-12-31 03:33:10	796.00
2007-12-31 03:33:15	796.43
2007-12-31 03:33:20	795.98
2007-12-31 03:33:25	795.58
2007-12-31 03:33:30	794.77
2007-12-31 03:33:35	794.76
2007-12-31 03:33:40	794.66
2007-12-31 03:33:45	794.97
2007-12-31 03:33:50	794.97
2007-12-31 03:33:55	794.55
2007-12-31 03:34:00	794.29
2007-12-31 03:34:05	795.64
2007-12-31 03:34:10	794.92
2007-12-31 03:34:15	794.45
2007-12-31 03:34:20	795.49
2007-12-31 03:34:25	795.17
2007-12-31 03:34:30	794.89
2007-12-31 03:34:35	794.53
2007-12-31 03:34:40	795.05
2007-12-31 03:34:45	793.98
2007-12-31 03:34:50	794.47
2007-12-31 03:34:55	794.19
2007-12-31 03:35:00	794.01
2007-12-31 03:35:05	794.08
2007-12-31 03:35:10	794.67
2007-12-31 03:35:15	794.03
2007-12-31 03:35:20	795.10
2007-12-31 03:35:25	794.89
2007-12-31 03:35:30	793.90
2007-12-31 03:35:35	793.73
2007-12-31 03:35:40	793.98
2007-12-31 03:35:45	793.72
2007-12-31 03:35:50	793.27
2007-12-31 03:35:55	793.32
2007-12-31 03:36:00	793.17
2007-12-31 03:36:05	793.49
2007-12-31 03:36:10	793.52
2007-12-31 03:36:15	794.14
2007-12-31 03:36:20	794.20
2007-12-31 03:36:25	793.75
2007-12-31 03:36:30	793.60
2007-12-31 03:36:35	793.76
2007-12-31 03:36:40	793.28
2007-12-31 03:36:45	793.31
2007-12-31 03:36:50	792.92
2007-12-31 03:36:55	792.85
2007-12-31 03:37:00	792.89
2007-12-31 03:37:05	792.66
2007-12-31 03:37:10	792.64
2007-12-31 03:37:15	792.76
2007-12-31 03:37:20	792.01
2007-12-31 03:37:25	793.02
2007-12-31 03:37:30	792.73
2007-12-31 03:37:35	791.90
2007-12-31 03:37:40	791.40
2007-12-31 03:37:45	791.57
2007-12-31 03:37:50	791.66
2007-12-31 03:37:55	791.98
2007-12-31 03:38:00	791.45
2007-12-31 03:38:05	791.13
2007-12-31 03:38:10	791.15
2007-12-31 03:38:15	792.31
2007-12-31 03:38:20	791.64
2007-12-31 03:38:25	791.00
2007-12-31 03:38:30	790.94
2007-12-31 03:38:35	790.77
2007-12-31 03:38:40	790.38
2007-12-31 03:38:45	789.85
2007-12-31 03:38:50	790.26
2007-12-31 03:38:55	790.76
2007-12-31 03:39:00	790.16
2007-12-31 03:39:05	789.77
2007-12-31 03:39:10	903.42
2007-12-31 03:39:15	790.94
2007-12-31 03:39:20	789.83
2007-12-31 03:39:25	790.03
2007-12-31 03:39:30	789.25
2007-12-31 03:39:35	789.51
2007-12-31 03:39:40	790.29
2007-12-31 03:39:45	790.22
2007-12-31 03:39:50	789.72
2007-12-31 03:39:55	789.77
2007-12-31 03:40:00	789.88
2007-12-31 03:40:05	789.00
2007-12-31 03:40:10	789.49
2007-12-31 03:40:15	789.16
2007-12-31 03:40:20	789.24
2007-12-31 03:40:25	789.50
2007-12-31 03:40:30	790.02
2007-12-31 03:40:35	789.64
2007-12-31 03:40:40	789.90
2007-12-31 03:40:45	789.40
2007-12-31 03:40:50	15.82
2007-12-31 03:40:55	788.98
2007-12-31 03:41:00	788.80
2007-12-31 03:41:05	788.99
2007-12-31 03:41:10	788.69
2007-12-31 03:41:15	788.54
2007-12-31 03:41:20	788.34
2007-12-31 03:41:25	788.80
2007-12-31 03:41:30	788.14
2007-12-31 03:41:35	788.17
2007-12-31 03:41:40	788.99
2007-12-31 03:41:45	788.02
2007-12-31 03:41:50	788.17
2007-12-31 03:41:55	788.15
2007-12-31 03:42:00	788.02
2007-12-31 03:42:05	787.86
2007-12-31 03:42:10	787.12
2007-12-31 03:42:15	787.77
2007-12-31 03:42:20	787.92
2007-12-31 03:42:25	787.77
2007-12-31 03:42:30	787.43
2007-12-31 03:42:35	786.93
2007-12-31 03:42:40	787.25
2007-12-31 03:42:45	787.84
2007-12-31 03:42:50	787.59
2007-12-31 03:42:55	787.84
2007-12-31 03:43:00	787.54
2007-12-31 03:43:05	787.33
2007-12-31 03:43:10	787.25
2007-12-31 03:43:15	787.30
2007-12-31 03:43:20	787.10
2007-12-31 03:43:25	786.99
2007-12-31 03:43:30	786.96
2007-12-31 03:43:35	787.24
2007-12-31 03:43:40	786.89
2007-12-31 03:43:45	786.82
2007-12-31 03:43:50	786.77
2007-12-31 03:43:55	786.38
2007-12-31 03:44:00	786.11
2007-12-31 03:44:05	786.31
2007-12-31 03:44:10	786.07
2007-12-31 03:44:15	786.21
2007-12-31 03:44:20	786.17
2007-12-31 03:44:25	786.15
2007-12-31 03:44:30	786.04
2007-12-31 03:44:35	786.15
2007-12-31 03:44:40	786.39
2007-12-31 03:44:45	786.75
2007-12-31 03:44:50	785.87
2007-12-31 03:44:55	786.12
2007-12-31 03:45:00	786.24
2007-12-31 03:45:05	785.61
2007-12-31 03:45:10	785.59
2007-12-31 03:45:15	785.83
2007-12-31 03:45:20	785.58
2007-12-31 03:45:25	785.37
2007-12-31 03:45:30	785.25
2007-12-31 03:45:35	785.37
2007-12-31 03:45:40	785.29
2007-12-31 03:45:45	785.36
2007-12-31 03:45:50	784.87
2007-12-31 03:45:55	785.42
2007-12-31 03:46:00	784.89
2007-12-31 03:46:05	785.46
2007-12-31 03:46:10	785.07
2007-12-31 03:46:15	784.84
2007-12-31 03:46:20	785.10
2007-12-31 03:46:25	784.98
2007-12-31 03:46:30	784.35
2007-12-31 03:46:35	784.29
2007-12-31 03:46:40	784.32
2007-12-31 03:46:45	784.09
2007-12-31 03:46:50	784.50
2007-12-31 03:46:55	783.78
2007-12-31 03:47:00	783.74
2007-12-31 03:47:05	783.83
2007-12-31 03:47:10	783.97
2007-12-31 03:47:15	783.86
2007-12-31 03:47:20	783.87
2007-12-31 03:47:25	784.17
2007-12-31 03:47:30	784.23
2007-12-31 03:47:35	785.12
2007-12-31 03:47:40	784.88
2007-12-31 03:47:45	785.39
2007-12-31 03:47:50	782.81
2007-12-31 03:47:55	783.33
2007-12-31 03:48:00	783.40
2007-12-31 03:48:05	782.82
2007-12-31 03:48:10	783.44
2007-12-31 03:48:15	782.68
2007-12-31 03:48:20	782.89
2007-12-31 03:48:25	783.50
2007-12-31 03:48:30	782.52
2007-12-31 03:48:35	782.79
2007-12-31 03:48:40	782.77
2007-12-31 03:48:45	783.43
2007-12-31 03:48:50	782.89
2007-12-31 03:48:55	782.99
2007-12-31 03:49:00	782.89
2007-12-31 03:49:05	782.97
2007-12-31 03:49:10	783.66
2007-12-31 03:49:15	782.95
2007-12-31 03:49:20	782.94
2007-12-31 03:49:25	783.43
2007-12-31 03:49:30	784.16
2007-12-31 03:49:35	784.57
2007-12-31 03:49:40	15.79
2007-12-31 03:49:45	783.67
2007-12-31 03:49:50	782.94
2007-12-31 03:49:55	782.63
2007-12-31 03:50:00	782.48
2007-12-31 03:50:05	782.42
2007-12-31 03:50:10	782.23
2007-12-31 03:50:15	782.37
2007-12-31 03:50:20	782.31
2007-12-31 03:50:25	782.61
2007-12-31 03:50:30	782.31
2007-12-31 03:50:35	782.42
2007-12-31 03:50:40	782.44
2007-12-31 03:50:45	782.46
2007-12-31 03:50:50	782.45
2007-12-31 03:50:55	781.94
2007-12-31 03:51:00	782.02
2007-12-31 03:51:05	782.74
2007-12-31 03:51:10	782.84
2007-12-31 03:51:15	782.64
2007-12-31 03:51:20	781.61
2007-12-31 03:51:25	782.20
2007-12-31 03:51:30	781.28
2007-12-31 03:51:35	781.86
2007-12-31 03:51:40	782.00
2007-12-31 03:51:45	781.46
2007-12-31 03:51:50	15.82
2007-12-31 03:51:55	781.96
2007-12-31 03:52:00	781.29
2007-12-31 03:52:05	781.66
2007-12-31 03:52:10	782.61
2007-12-31 03:52:15	781.31
2007-12-31 03:52:20	781.25
2007-12-31 03:52:25	781.47
2007-12-31 03:52:30	781.50
2007-12-31 03:52:35	781.67
2007-12-31 03:52:40	781.09
2007-12-31 03:52:45	781.02
2007-12-31 03:52:50	780.80
2007-12-31 03:52:55	781.00
2007-12-31 03:53:00	15.72
2007-12-31 03:53:05	780.23
2007-12-31 03:53:10	780.24
2007-12-31 03:53:15	780.24
2007-12-31 03:53:20	780.06
2007-12-31 03:53:25	779.92
2007-12-31 03:53:30	780.31
2007-12-31 03:53:35	779.70
2007-12-31 03:53:40	779.68
2007-12-31 03:53:45	779.53
2007-12-31 03:53:50	778.94
2007-12-31 03:53:55	779.22
2007-12-31 03:54:00	779.25
2007-12-31 03:54:05	779.11
2007-12-31 03:54:10	779.50
2007-12-31 03:54:15	15.76
2007-12-31 03:54:20	779.04
2007-12-31 03:54:25	778.24
2007-12-31 03:54:30	778.49
2007-12-31 03:54:35	778.53
2007-12-31 03:54:40	778.28
2007-12-31 03:54:45	778.36
2007-12-31 03:54:50	778.57
2007-12-31 03:54:55	778.33
2007-12-31 03:55:00	778.43
2007-12-31 03:55:05	778.37
2007-12-31 03:55:10	778.96
2007-12-31 03:55:15	778.41
2007-12-31 03:55:20	777.48
2007-12-31 03:55:25	15.66
2007-12-31 03:55:30	777.23
2007-12-31 03:55:35	777.46
2007-12-31 03:55:40	777.46
2007-12-31 03:55:45	777.30
2007-12-31 03:55:50	778.50
2007-12-31 03:55:55	776.98
2007-12-31 03:56:00	777.25
2007-12-31 03:56:05	777.08
2007-12-31 03:56:10	776.57
2007-12-31 03:56:15	776.73
2007-12-31 03:56:20	776.61
2007-12-31 03:56:25	776.66
2007-12-31 03:56:30	777.12
2007-12-31 03:56:35	776.86
2007-12-31 03:56:40	776.73
2007-12-31 03:56:45	776.54
2007-12-31 03:56:50	776.83
2007-12-31 03:56:55	776.60
2007-12-31 03:57:00	776.55
2007-12-31 03:57:05	776.55
2007-12-31 03:57:10	776.34
2007-12-31 03:57:15	776.53
2007-12-31 03:57:20	775.89
2007-12-31 03:57:25	775.25
2007-12-31 03:57:30	775.81
2007-12-31 03:57:35	775.64
2007-12-31 03:57:40	775.62
2007-12-31 03:57:45	775.39
2007-12-31 03:57:50	775.48
2007-12-31 03:57:55	776.27
2007-12-31 03:58:00	775.70
2007-12-31 03:58:05	774.77
2007-12-31 03:58:10	774.65
2007-12-31 03:58:15	774.45
2007-12-31 03:58:20	774.00
2007-12-31 03:58:25	774.15
2007-12-31 03:58:30	774.05
2007-12-31 03:58:35	774.21
2007-12-31 03:58:40	774.12
2007-12-31 03:58:45	774.00
2007-12-31 03:58:50	773.77
2007-12-31 03:58:55	773.64
2007-12-31 03:59:00	773.58
2007-12-31 03:59:05	773.75
2007-12-31 03:59:10	774.66
2007-12-31 03:59:15	773.57
2007-12-31 03:59:20	773.86
2007-12-31 03:59:25	773.39
2007-12-31 03:59:30	772.93
2007-12-31 03:59:35	773.25
2007-12-31 03:59:40	772.84
2007-12-31 03:59:45	773.04
2007-12-31 03:59:50	772.77
2007-12-31 04:00:00	772.32
2007-12-31 04:00:05	772.32
2007-12-31 04:00:10	772.21
2007-12-31 04:00:15	771.83
2007-12-31 04:00:20	772.02
2007-12-31 04:00:25	771.63
2007-12-31 04:00:30	771.64
2007-12-31 04:00:35	771.64
2007-12-31 04:00:40	771.48
2007-12-31 04:00:45	771.00
2007-12-31 04:00:50	770.84
2007-12-31 04:00:55	771.14
2007-12-31 04:01:00	770.70
2007-12-31 04:01:05	770.94
2007-12-31 04:01:10	771.09
2007-12-31 04:01:15	770.99
2007-12-31 04:01:20	770.96
2007-12-31 04:01:25	770.97
2007-12-31 04:01:30	770.66
2007-12-31 04:01:35	770.34
2007-12-31 04:01:40	770.38
2007-12-31 04:01:45	770.22
2007-12-31 04:01:50	770.23
2007-12-31 04:01:55	770.73
2007-12-31 04:02:00	769.70
2007-12-31 04:02:05	769.76
2007-12-31 04:02:10	769.97
2007-12-31 04:02:15	769.70
2007-12-31 04:02:20	769.61
2007-12-31 04:02:25	769.70
2007-12-31 04:02:30	769.96
2007-12-31 04:02:35	770.21
2007-12-31 04:02:40	770.37
2007-12-31 04:02:45	769.58
2007-12-31 04:02:50	769.47
2007-12-31 04:02:55	769.29
2007-12-31 04:03:00	768.38
2007-12-31 04:03:05	768.51
2007-12-31 04:03:10	770.38
2007-12-31 04:03:15	768.51
2007-12-31 04:03:20	768.19
2007-12-31 04:03:25	768.82
2007-12-31 04:03:30	768.47
2007-12-31 04:03:35	768.42
2007-12-31 04:03:40	768.27
2007-12-31 04:03:45	768.27
2007-12-31 04:03:50	768.43
2007-12-31 04:03:55	768.24
2007-12-31 04:04:00	768.23
2007-12-31 04:04:05	768.19
2007-12-31 04:04:10	767.88
2007-12-31 04:04:15	768.38
2007-12-31 04:04:20	767.81
2007-12-31 04:04:25	767.77
2007-12-31 04:04:30	768.12
2007-12-31 04:04:35	767.61
2007-12-31 04:04:40	767.62
2007-12-31 04:04:45	767.46
2007-12-31 04:04:50	767.25
2007-12-31 04:04:55	766.98
2007-12-31 04:05:00	767.23
2007-12-31 04:05:05	768.32
2007-12-31 04:05:10	767.15
2007-12-31 04:05:15	766.71
2007-12-31 04:05:20	767.66
2007-12-31 04:05:25	767.85
2007-12-31 04:05:30	766.92
2007-12-31 04:05:35	766.64
2007-12-31 04:05:40	766.52
2007-12-31 04:05:45	766.50
2007-12-31 04:05:50	767.36
2007-12-31 04:05:55	766.35
2007-12-31 04:06:00	766.56
2007-12-31 04:06:05	766.90
2007-12-31 04:06:10	766.68
2007-12-31 04:06:15	766.40
2007-12-31 04:06:20	766.12
2007-12-31 04:06:25	766.22
2007-12-31 04:06:30	767.07
2007-12-31 04:06:35	765.81
2007-12-31 04:06:40	757.96
2007-12-31 04:06:45	765.09
2007-12-31 04:06:50	765.77
2007-12-31 04:06:55	765.03
2007-12-31 04:07:00	765.04
2007-12-31 04:07:05	764.99
2007-12-31 04:07:10	764.93
2007-12-31 04:07:15	765.09
2007-12-31 04:07:20	765.24
2007-12-31 04:07:25	765.19
2007-12-31 04:07:30	766.42
2007-12-31 04:07:35	765.21
2007-12-31 04:07:40	765.44
2007-12-31 04:07:45	765.09
2007-12-31 04:07:50	765.22
2007-12-31 04:07:55	764.84
2007-12-31 04:08:00	764.47
2007-12-31 04:08:05	764.81
2007-12-31 04:08:10	764.79
2007-12-31 04:08:15	764.73
2007-12-31 04:08:20	765.10
2007-12-31 04:08:25	764.74
2007-12-31 04:08:30	764.75
2007-12-31 04:08:35	764.91
2007-12-31 04:08:40	764.65
2007-12-31 04:08:45	764.97
2007-12-31 04:08:50	764.47
2007-12-31 04:08:55	764.71
2007-12-31 04:09:00	764.22
2007-12-31 04:09:05	764.13
2007-12-31 04:09:10	764.03
2007-12-31 04:09:15	764.11
2007-12-31 04:09:20	764.22
2007-12-31 04:09:25	764.45
2007-12-31 04:09:30	763.92
2007-12-31 04:09:35	764.02
2007-12-31 04:09:40	875.06
2007-12-31 04:09:45	763.96
2007-12-31 04:09:50	764.20
2007-12-31 04:09:55	764.18
2007-12-31 04:10:00	763.90
2007-12-31 04:10:05	763.85
2007-12-31 04:10:10	763.50
2007-12-31 04:10:15	763.81
2007-12-31 04:10:20	763.69
2007-12-31 04:10:25	763.73
2007-12-31 04:10:30	763.21
2007-12-31 04:10:35	763.17
2007-12-31 04:10:40	763.83
2007-12-31 04:10:45	764.92
2007-12-31 04:10:50	763.54
2007-12-31 04:10:55	763.22
2007-12-31 04:11:00	763.35
2007-12-31 04:11:05	763.29
2007-12-31 04:11:10	763.16
2007-12-31 04:11:15	762.94
2007-12-31 04:11:20	762.75
2007-12-31 04:11:25	762.74
2007-12-31 04:11:30	762.63
2007-12-31 04:11:35	762.81
2007-12-31 04:11:40	762.56
2007-12-31 04:11:45	762.04
2007-12-31 04:11:50	762.77
2007-12-31 04:11:55	762.65
2007-12-31 04:12:00	763.37
2007-12-31 04:12:05	762.54
2007-12-31 04:12:10	762.44
2007-12-31 04:12:15	763.00
2007-12-31 04:12:20	762.73
2007-12-31 04:12:25	761.91
2007-12-31 04:12:30	761.88
2007-12-31 04:12:35	762.39
2007-12-31 04:12:40	762.54
2007-12-31 04:12:45	760.95
2007-12-31 04:12:50	762.35
2007-12-31 04:12:55	761.30
2007-12-31 04:13:00	761.85
2007-12-31 04:13:05	761.76
2007-12-31 04:13:10	761.67
2007-12-31 04:13:15	761.25
2007-12-31 04:13:20	761.07
2007-12-31 04:13:25	761.40
2007-12-31 04:13:30	761.21
2007-12-31 04:13:35	761.35
2007-12-31 04:13:40	761.25
2007-12-31 04:13:45	760.95
2007-12-31 04:13:50	764.59
2007-12-31 04:13:55	892.40
2007-12-31 04:14:00	761.28
2007-12-31 04:14:05	761.30
2007-12-31 04:14:10	760.89
2007-12-31 04:14:15	761.08
2007-12-31 04:14:20	760.90
2007-12-31 04:14:25	760.51
2007-12-31 04:14:30	761.04
2007-12-31 04:14:35	760.43
2007-12-31 04:14:40	760.97
2007-12-31 04:14:45	760.62
2007-12-31 04:14:50	760.57
2007-12-31 04:14:55	760.37
2007-12-31 04:15:00	759.75
2007-12-31 04:15:05	760.10
2007-12-31 04:15:10	759.76
2007-12-31 04:15:15	760.07
2007-12-31 04:15:20	760.68
2007-12-31 04:15:25	760.53
2007-12-31 04:15:30	759.30
2007-12-31 04:15:35	759.30
2007-12-31 04:15:40	759.04
2007-12-31 04:15:45	759.57
2007-12-31 04:15:50	760.02
2007-12-31 04:15:55	759.41
2007-12-31 04:16:00	759.28
2007-12-31 04:16:05	759.01
2007-12-31 04:16:10	759.06
2007-12-31 04:16:15	759.02
2007-12-31 04:16:20	759.00
2007-12-31 04:16:25	758.77
2007-12-31 04:16:30	758.82
2007-12-31 04:16:35	758.68
2007-12-31 04:16:40	758.93
2007-12-31 04:16:45	758.58
2007-12-31 04:16:50	15.72
2007-12-31 04:16:55	758.61
2007-12-31 04:17:00	758.39
2007-12-31 04:17:05	758.09
2007-12-31 04:17:10	757.85
2007-12-31 04:17:15	757.80
2007-12-31 04:17:20	760.72
2007-12-31 04:17:25	758.06
2007-12-31 04:17:30	757.53
2007-12-31 04:17:35	757.18
2007-12-31 04:17:40	757.79
2007-12-31 04:17:45	757.68
2007-12-31 04:17:50	757.17
2007-12-31 04:17:55	756.99
2007-12-31 04:18:00	757.07
2007-12-31 04:18:05	757.41
2007-12-31 04:18:10	756.92
2007-12-31 04:18:15	757.46
2007-12-31 04:18:20	757.54
2007-12-31 04:18:25	757.12
2007-12-31 04:18:30	756.55
2007-12-31 04:18:35	756.35
2007-12-31 04:18:40	756.50
2007-12-31 04:18:45	758.34
2007-12-31 04:18:50	756.51
2007-12-31 04:18:55	756.63
2007-12-31 04:19:00	756.58
2007-12-31 04:19:05	757.03
2007-12-31 04:19:10	756.57
2007-12-31 04:19:15	756.00
2007-12-31 04:19:20	756.90
2007-12-31 04:19:25	756.84
2007-12-31 04:19:30	756.92
2007-12-31 04:19:35	756.55
2007-12-31 04:19:40	755.95
2007-12-31 04:19:45	756.26
2007-12-31 04:19:50	756.31
2007-12-31 04:19:55	757.11
2007-12-31 04:20:00	756.41
2007-12-31 04:20:05	756.65
2007-12-31 04:20:10	739.71
2007-12-31 04:20:15	755.65
2007-12-31 04:20:20	755.86
2007-12-31 04:20:25	755.76
2007-12-31 04:20:30	755.50
2007-12-31 04:20:35	755.77
2007-12-31 04:20:40	756.02
2007-12-31 04:20:45	755.84
2007-12-31 04:20:50	755.90
2007-12-31 04:20:55	755.64
2007-12-31 04:21:00	755.57
2007-12-31 04:21:05	755.19
2007-12-31 04:21:10	755.58
2007-12-31 04:21:15	754.99
2007-12-31 04:21:20	754.80
2007-12-31 04:21:25	755.34
2007-12-31 04:21:30	754.83
2007-12-31 04:21:35	754.96
2007-12-31 04:21:40	755.21
2007-12-31 04:21:45	754.90
2007-12-31 04:21:50	754.79
2007-12-31 04:21:55	755.96
2007-12-31 04:22:00	754.50
2007-12-31 04:22:05	754.49
2007-12-31 04:22:10	754.48
2007-12-31 04:22:15	15.73
2007-12-31 04:22:20	754.54
2007-12-31 04:22:25	753.84
2007-12-31 04:22:30	753.84
2007-12-31 04:22:35	754.12
2007-12-31 04:22:40	753.46
2007-12-31 04:22:45	753.62
2007-12-31 04:22:50	753.02
2007-12-31 04:22:55	754.00
2007-12-31 04:23:00	754.18
2007-12-31 04:23:05	752.42
2007-12-31 04:23:10	752.87
2007-12-31 04:23:15	753.10
2007-12-31 04:23:20	752.62
2007-12-31 04:23:25	753.11
2007-12-31 04:23:30	752.29
2007-12-31 04:23:35	754.56
2007-12-31 04:23:40	752.23
2007-12-31 04:23:45	752.84
2007-12-31 04:23:50	753.34
2007-12-31 04:23:55	753.22
2007-12-31 04:24:00	752.09
2007-12-31 04:24:05	752.53
2007-12-31 04:24:10	752.23
2007-12-31 04:24:15	752.40
2007-12-31 04:24:20	752.84
2007-12-31 04:24:25	752.21
2007-12-31 04:24:30	752.53
2007-12-31 04:24:35	752.16
2007-12-31 04:24:40	751.93
2007-12-31 04:24:45	751.52
2007-12-31 04:24:50	752.00
2007-12-31 04:24:55	751.44
2007-12-31 04:25:00	751.99
2007-12-31 04:25:05	751.17
2007-12-31 04:25:10	751.10
2007-12-31 04:25:15	751.59
2007-12-31 04:25:20	751.33
2007-12-31 04:25:25	751.06
2007-12-31 04:25:30	751.15
2007-12-31 04:25:35	751.00
2007-12-31 04:25:40	750.82
2007-12-31 04:25:45	751.85
2007-12-31 04:25:50	750.93
2007-12-31 04:25:55	750.82
2007-12-31 04:26:00	751.28
2007-12-31 04:26:05	783.15
2007-12-31 04:26:10	15.62
2007-12-31 04:26:15	751.37
2007-12-31 04:26:20	750.94
2007-12-31 04:26:25	751.29
2007-12-31 04:26:30	749.49
2007-12-31 04:26:35	750.08
2007-12-31 04:26:40	750.38
2007-12-31 04:26:45	749.75
2007-12-31 04:26:50	750.14
2007-12-31 04:26:55	749.88
2007-12-31 04:27:00	750.11
2007-12-31 04:27:05	750.90
2007-12-31 04:27:10	742.57
2007-12-31 04:27:15	749.96
2007-12-31 04:27:20	749.90
2007-12-31 04:27:25	748.46
2007-12-31 04:27:30	749.19
2007-12-31 04:27:35	749.19
2007-12-31 04:27:40	749.36
2007-12-31 04:27:45	15.66
2007-12-31 04:27:50	748.88
2007-12-31 04:27:55	749.17
2007-12-31 04:28:00	748.61
2007-12-31 04:28:05	748.80
2007-12-31 04:28:10	748.30
2007-12-31 04:28:15	748.10
2007-12-31 04:28:20	747.93
2007-12-31 04:28:25	747.58
2007-12-31 04:28:30	747.44
2007-12-31 04:28:35	747.40
2007-12-31 04:28:40	747.24
2007-12-31 04:28:45	747.04
2007-12-31 04:28:50	747.30
2007-12-31 04:28:55	747.22
2007-12-31 04:29:00	746.09
2007-12-31 04:29:05	746.93
2007-12-31 04:29:10	746.70
2007-12-31 04:29:15	746.47
2007-12-31 04:29:20	746.21
2007-12-31 04:29:25	746.35
2007-12-31 04:29:30	748.45
2007-12-31 04:29:35	745.91
2007-12-31 04:29:40	746.74
2007-12-31 04:29:45	748.03
2007-12-31 04:29:50	745.97
2007-12-31 04:29:55	745.51
2007-12-31 04:30:00	745.96
2007-12-31 04:30:05	745.94
2007-12-31 04:30:10	745.65
2007-12-31 04:30:15	745.31
2007-12-31 04:30:20	745.17
2007-12-31 04:30:25	746.66
2007-12-31 04:30:30	748.58
2007-12-31 04:30:35	748.35
2007-12-31 04:30:40	745.81
2007-12-31 04:30:45	745.49
2007-12-31 04:30:50	744.57
2007-12-31 04:30:55	745.15
2007-12-31 04:31:00	744.58
2007-12-31 04:31:05	744.14
2007-12-31 04:31:10	744.60
2007-12-31 04:31:15	744.19
2007-12-31 04:31:20	744.80
2007-12-31 04:31:25	745.26
2007-12-31 04:31:30	744.92
2007-12-31 04:31:40	744.66
2007-12-31 04:31:45	744.84
2007-12-31 04:31:50	744.46
2007-12-31 04:31:55	744.96
2007-12-31 04:32:00	744.11
2007-12-31 04:32:05	743.70
2007-12-31 04:32:10	743.58
2007-12-31 04:32:15	743.71
2007-12-31 04:32:20	743.48
2007-12-31 04:32:25	743.18
2007-12-31 04:32:30	742.66
2007-12-31 04:32:35	743.03
2007-12-31 04:32:40	743.05
2007-12-31 04:32:45	743.98
2007-12-31 04:32:50	743.10
2007-12-31 04:32:55	742.85
2007-12-31 04:33:00	742.58
2007-12-31 04:33:05	743.59
2007-12-31 04:33:10	742.55
2007-12-31 04:33:15	15.78
2007-12-31 04:33:20	742.19
2007-12-31 04:33:25	742.53
2007-12-31 04:33:30	742.54
2007-12-31 04:33:35	741.99
2007-12-31 04:33:40	742.04
2007-12-31 04:33:45	742.07
2007-12-31 04:33:50	744.07
2007-12-31 04:33:55	748.12
2007-12-31 04:34:00	742.63
2007-12-31 04:34:05	743.09
2007-12-31 04:34:10	742.44
2007-12-31 04:34:15	743.72
2007-12-31 04:34:20	742.67
2007-12-31 04:34:25	743.07
2007-12-31 04:34:30	741.99
2007-12-31 04:34:35	742.80
2007-12-31 04:34:40	742.75
2007-12-31 04:34:45	741.48
2007-12-31 04:34:50	742.64
2007-12-31 04:34:55	741.86
2007-12-31 04:35:00	741.56
2007-12-31 04:35:05	741.07
2007-12-31 04:35:10	741.60
2007-12-31 04:35:15	741.99
2007-12-31 04:35:20	741.84
2007-12-31 04:35:25	741.41
2007-12-31 04:35:30	741.42
2007-12-31 04:35:35	741.82
2007-12-31 04:35:40	741.42
2007-12-31 04:35:45	741.23
2007-12-31 04:35:50	741.59
2007-12-31 04:35:55	741.41
2007-12-31 04:36:00	741.13
2007-12-31 04:36:05	741.24
2007-12-31 04:36:10	741.07
2007-12-31 04:36:15	740.86
2007-12-31 04:36:20	740.89
2007-12-31 04:36:25	741.63
2007-12-31 04:36:30	740.78
2007-12-31 04:36:35	741.18
2007-12-31 04:36:40	740.79
2007-12-31 04:36:45	741.49
2007-12-31 04:36:50	740.68
2007-12-31 04:36:55	740.82
2007-12-31 04:37:00	740.67
2007-12-31 04:37:05	740.42
2007-12-31 04:37:10	740.78
2007-12-31 04:37:15	741.23
2007-12-31 04:37:20	740.15
2007-12-31 04:37:25	740.15
2007-12-31 04:37:30	740.14
2007-12-31 04:37:35	740.55
2007-12-31 04:37:40	741.05
2007-12-31 04:37:45	741.99
2007-12-31 04:37:50	740.84
2007-12-31 04:37:55	740.40
2007-12-31 04:38:00	740.78
2007-12-31 04:38:05	739.69
2007-12-31 04:38:10	739.86
2007-12-31 04:38:15	15.79
2007-12-31 04:38:20	740.48
2007-12-31 04:38:25	739.65
2007-12-31 04:38:30	739.79
2007-12-31 04:38:35	739.76
2007-12-31 04:38:40	739.69
2007-12-31 04:38:45	739.82
2007-12-31 04:38:50	739.25
2007-12-31 04:38:55	739.43
2007-12-31 04:39:00	739.36
2007-12-31 04:39:05	739.53
2007-12-31 04:39:10	739.89
2007-12-31 04:39:15	739.50
2007-12-31 04:39:20	740.10
2007-12-31 04:39:25	739.82
2007-12-31 04:39:30	739.87
2007-12-31 04:39:35	738.76
2007-12-31 04:39:40	739.63
2007-12-31 04:39:45	739.40
2007-12-31 04:39:50	738.96
2007-12-31 04:39:55	739.59
2007-12-31 04:40:00	739.82
2007-12-31 04:40:05	739.49
2007-12-31 04:40:10	739.18
2007-12-31 04:40:15	739.62
2007-12-31 04:40:20	739.07
2007-12-31 04:40:25	738.85
2007-12-31 04:40:30	738.82
2007-12-31 04:40:35	738.22
2007-12-31 04:40:40	738.26
2007-12-31 04:40:45	738.41
2007-12-31 04:40:50	738.11
2007-12-31 04:40:55	737.99
2007-12-31 04:41:00	738.93
2007-12-31 04:41:05	738.13
2007-12-31 04:41:10	738.45
2007-12-31 04:41:15	738.60
2007-12-31 04:41:20	738.17
2007-12-31 04:41:25	738.12
2007-12-31 04:41:30	738.04
2007-12-31 04:41:35	738.16
2007-12-31 04:41:40	737.74
2007-12-31 04:41:45	738.64
2007-12-31 04:41:50	737.26
2007-12-31 04:41:55	737.34
2007-12-31 04:42:00	737.54
2007-12-31 04:42:05	737.48
2007-12-31 04:42:10	739.58
2007-12-31 04:42:15	737.47
2007-12-31 04:42:20	736.99
2007-12-31 04:42:25	737.07
2007-12-31 04:42:30	736.69
2007-12-31 04:42:35	737.46
2007-12-31 04:42:40	736.79
2007-12-31 04:42:45	736.63
2007-12-31 04:42:50	737.06
2007-12-31 04:42:55	736.63
2007-12-31 04:43:00	736.34
2007-12-31 04:43:05	736.80
2007-12-31 04:43:10	736.61
2007-12-31 04:43:15	736.44
2007-12-31 04:43:20	735.84
2007-12-31 04:43:25	735.83
2007-12-31 04:43:30	735.82
2007-12-31 04:43:35	736.53
2007-12-31 04:43:40	735.91
2007-12-31 04:43:45	735.57
2007-12-31 04:43:50	735.82
2007-12-31 04:43:55	735.26
2007-12-31 04:44:00	735.69
2007-12-31 04:44:05	735.70
2007-12-31 04:44:10	735.20
2007-12-31 04:44:15	15.63
2007-12-31 04:44:20	735.18
2007-12-31 04:44:25	735.02
2007-12-31 04:44:30	735.05
2007-12-31 04:44:35	734.97
2007-12-31 04:44:40	734.85
2007-12-31 04:44:45	734.60
2007-12-31 04:44:50	734.94
2007-12-31 04:44:55	733.72
2007-12-31 04:45:00	735.05
2007-12-31 04:45:05	734.72
2007-12-31 04:45:10	734.95
2007-12-31 04:45:15	734.76
2007-12-31 04:45:20	738.78
2007-12-31 04:45:25	736.08
2007-12-31 04:45:30	735.03
2007-12-31 04:45:35	734.46
2007-12-31 04:45:40	735.80
2007-12-31 04:45:45	734.96
2007-12-31 04:45:50	734.68
2007-12-31 04:45:55	735.23
2007-12-31 04:46:00	734.65
2007-12-31 04:46:05	734.40
2007-12-31 04:46:10	734.18
2007-12-31 04:46:15	734.81
2007-12-31 04:46:20	733.46
2007-12-31 04:46:25	733.93
2007-12-31 04:46:30	734.13
2007-12-31 04:46:35	733.96
2007-12-31 04:46:40	733.73
2007-12-31 04:46:45	735.32
2007-12-31 04:46:50	734.03
2007-12-31 04:46:55	733.95
2007-12-31 04:47:00	734.27
2007-12-31 04:47:05	733.90
2007-12-31 04:47:10	733.51
2007-12-31 04:47:15	733.46
2007-12-31 04:47:20	733.41
2007-12-31 04:47:25	733.71
2007-12-31 04:47:30	733.46
2007-12-31 04:47:35	733.84
2007-12-31 04:47:40	733.62
2007-12-31 04:47:45	734.00
2007-12-31 04:47:50	733.83
2007-12-31 04:47:55	734.18
2007-12-31 04:48:00	733.34
2007-12-31 04:48:05	733.43
2007-12-31 04:48:10	733.38
2007-12-31 04:48:15	733.91
2007-12-31 04:48:20	733.82
2007-12-31 04:48:25	733.45
2007-12-31 04:48:30	733.44
2007-12-31 04:48:35	733.04
2007-12-31 04:48:40	732.98
2007-12-31 04:48:45	733.18
2007-12-31 04:48:50	734.21
2007-12-31 04:48:55	733.62
2007-12-31 04:49:00	733.34
2007-12-31 04:49:05	733.58
2007-12-31 04:49:10	733.42
2007-12-31 04:49:15	733.31
2007-12-31 04:49:20	732.79
2007-12-31 04:49:25	732.90
2007-12-31 04:49:30	732.86
2007-12-31 04:49:35	732.93
2007-12-31 04:49:40	732.45
2007-12-31 04:49:45	731.56
2007-12-31 04:49:50	732.32
2007-12-31 04:49:55	732.64
2007-12-31 04:50:00	733.17
2007-12-31 04:50:05	733.44
2007-12-31 04:50:10	732.85
2007-12-31 04:50:15	733.08
2007-12-31 04:50:20	732.65
2007-12-31 04:50:25	732.37
2007-12-31 04:50:30	732.43
2007-12-31 04:50:35	735.48
2007-12-31 04:50:40	733.03
2007-12-31 04:50:45	733.60
2007-12-31 04:50:50	732.75
2007-12-31 04:50:55	734.70
2007-12-31 04:51:00	733.44
2007-12-31 04:51:05	732.73
2007-12-31 04:51:10	733.30
2007-12-31 04:51:15	733.20
2007-12-31 04:51:20	733.26
2007-12-31 04:51:25	733.30
2007-12-31 04:51:30	732.62
2007-12-31 04:51:35	732.69
2007-12-31 04:51:40	732.91
2007-12-31 04:51:45	733.02
2007-12-31 04:51:50	734.23
2007-12-31 04:51:55	15.84
2007-12-31 04:52:00	734.42
2007-12-31 04:52:05	733.27
2007-12-31 04:52:10	733.45
2007-12-31 04:52:15	733.78
2007-12-31 04:52:20	733.29
2007-12-31 04:52:25	734.90
2007-12-31 04:52:30	733.21
2007-12-31 04:52:35	733.67
2007-12-31 04:52:40	733.80
2007-12-31 04:52:45	733.78
2007-12-31 04:52:50	733.88
2007-12-31 04:52:55	734.33
2007-12-31 04:53:00	733.42
2007-12-31 04:53:05	733.47
2007-12-31 04:53:10	733.16
2007-12-31 04:53:15	733.12
2007-12-31 04:53:20	732.43
2007-12-31 04:53:25	733.04
2007-12-31 04:53:30	733.31
2007-12-31 04:53:35	733.01
2007-12-31 04:53:40	733.09
2007-12-31 04:53:45	734.01
2007-12-31 04:53:50	733.59
2007-12-31 04:53:55	732.66
2007-12-31 04:54:00	734.03
2007-12-31 04:54:05	731.94
2007-12-31 04:54:10	731.72
2007-12-31 04:54:15	734.40
2007-12-31 04:54:20	734.92
2007-12-31 04:54:25	733.29
2007-12-31 04:54:30	734.06
2007-12-31 04:54:35	734.12
2007-12-31 04:54:40	735.43
2007-12-31 04:54:45	734.17
2007-12-31 04:54:50	734.09
2007-12-31 04:54:55	734.13
2007-12-31 04:55:00	734.62
2007-12-31 04:55:05	734.29
2007-12-31 04:55:10	734.34
2007-12-31 04:55:15	734.34
2007-12-31 04:55:20	734.08
2007-12-31 04:55:25	734.10
2007-12-31 04:55:30	734.77
2007-12-31 04:55:35	733.93
2007-12-31 04:55:40	733.82
2007-12-31 04:55:45	734.61
2007-12-31 04:55:50	733.88
2007-12-31 04:55:55	734.94
2007-12-31 04:56:00	733.72
2007-12-31 04:56:05	733.79
2007-12-31 04:56:10	734.00
2007-12-31 04:56:15	733.70
2007-12-31 04:56:20	734.12
2007-12-31 04:56:25	734.03
2007-12-31 04:56:30	733.85
2007-12-31 04:56:35	732.91
2007-12-31 04:56:40	733.64
2007-12-31 04:56:45	735.60
2007-12-31 04:56:50	732.62
2007-12-31 04:56:55	733.78
2007-12-31 04:57:00	733.82
2007-12-31 04:57:05	733.21
2007-12-31 04:57:10	732.53
2007-12-31 04:57:15	732.89
2007-12-31 04:57:20	15.81
2007-12-31 04:57:25	733.59
2007-12-31 04:57:30	732.65
2007-12-31 04:57:35	732.64
2007-12-31 04:57:40	732.40
2007-12-31 04:57:45	732.61
2007-12-31 04:57:50	732.31
2007-12-31 04:57:55	732.24
2007-12-31 04:58:00	732.45
2007-12-31 04:58:05	732.12
2007-12-31 04:58:10	732.38
2007-12-31 04:58:15	731.70
2007-12-31 04:58:20	733.01
2007-12-31 04:58:25	732.32
2007-12-31 04:58:30	732.49
2007-12-31 04:58:35	733.07
2007-12-31 04:58:40	732.72
2007-12-31 04:58:45	732.50
2007-12-31 04:58:50	732.43
2007-12-31 04:58:55	732.35
2007-12-31 04:59:00	732.58
2007-12-31 04:59:05	736.53
2007-12-31 04:59:10	732.51
2007-12-31 04:59:15	733.53
2007-12-31 04:59:20	733.45
2007-12-31 04:59:25	733.61
2007-12-31 04:59:30	732.42
2007-12-31 04:59:35	732.81
2007-12-31 04:59:40	732.22
2007-12-31 04:59:45	734.74
2007-12-31 04:59:50	732.40
2007-12-31 04:59:55	733.00
2007-12-31 05:00:00	732.55
2007-12-31 05:00:05	732.07
2007-12-31 05:00:10	735.34
2007-12-31 05:00:15	732.03
2007-12-31 05:00:20	731.46
2007-12-31 05:00:25	731.72
2007-12-31 05:00:30	732.71
2007-12-31 05:00:35	732.01
2007-12-31 05:00:40	732.30
2007-12-31 05:00:45	732.02
2007-12-31 05:00:50	732.34
2007-12-31 05:00:55	732.08
2007-12-31 05:01:00	731.95
2007-12-31 05:01:05	732.00
2007-12-31 05:01:10	732.00
2007-12-31 05:01:15	731.94
2007-12-31 05:01:20	732.27
2007-12-31 05:01:25	732.24
2007-12-31 05:01:30	731.64
2007-12-31 05:01:35	731.88
2007-12-31 05:01:40	731.32
2007-12-31 05:01:45	731.40
2007-12-31 05:01:50	731.92
2007-12-31 05:01:55	732.63
2007-12-31 05:02:00	732.02
2007-12-31 05:02:05	733.43
2007-12-31 05:02:10	731.77
2007-12-31 05:02:15	732.45
2007-12-31 05:02:20	731.89
2007-12-31 05:02:25	732.73
2007-12-31 05:02:30	731.93
2007-12-31 05:02:35	732.53
2007-12-31 05:02:40	732.54
2007-12-31 05:02:45	732.29
2007-12-31 05:02:50	732.85
2007-12-31 05:02:55	731.75
2007-12-31 05:03:00	732.38
2007-12-31 05:03:05	732.35
2007-12-31 05:03:10	732.30
2007-12-31 05:03:15	733.91
2007-12-31 05:03:20	731.89
2007-12-31 05:03:25	732.04
2007-12-31 05:03:30	733.45
2007-12-31 05:03:35	732.75
2007-12-31 05:03:40	732.47
2007-12-31 05:03:45	731.73
2007-12-31 05:03:50	731.53
2007-12-31 05:03:55	732.63
2007-12-31 05:04:00	731.92
2007-12-31 05:04:05	733.39
2007-12-31 05:04:10	731.49
2007-12-31 05:04:15	733.41
2007-12-31 05:04:20	732.04
2007-12-31 05:04:25	731.94
2007-12-31 05:04:30	732.06
2007-12-31 05:04:35	731.93
2007-12-31 05:04:40	733.14
2007-12-31 05:04:45	732.28
2007-12-31 05:04:50	732.09
2007-12-31 05:04:55	732.76
2007-12-31 05:05:00	732.08
2007-12-31 05:05:05	731.63
2007-12-31 05:05:10	731.09
2007-12-31 05:05:15	731.80
2007-12-31 05:05:20	730.43
2007-12-31 05:05:25	15.81
2007-12-31 05:05:30	731.50
2007-12-31 05:05:35	731.65
2007-12-31 05:05:40	731.10
2007-12-31 05:05:45	731.60
2007-12-31 05:05:50	731.34
2007-12-31 05:05:55	731.65
2007-12-31 05:06:00	731.70
2007-12-31 05:06:05	730.88
2007-12-31 05:06:10	731.22
2007-12-31 05:06:15	732.33
2007-12-31 05:06:20	731.46
2007-12-31 05:06:25	731.68
2007-12-31 05:06:30	731.90
2007-12-31 05:06:35	733.97
2007-12-31 05:06:40	731.31
2007-12-31 05:06:45	731.57
2007-12-31 05:06:50	731.13
2007-12-31 05:06:55	730.86
2007-12-31 05:07:00	731.42
2007-12-31 05:07:05	732.20
2007-12-31 05:07:10	731.35
2007-12-31 05:07:15	730.72
2007-12-31 05:07:20	730.71
2007-12-31 05:07:25	730.04
2007-12-31 05:07:30	872.45
2007-12-31 05:07:35	728.48
2007-12-31 05:07:40	730.09
2007-12-31 05:07:45	729.70
2007-12-31 05:07:50	730.47
2007-12-31 05:07:55	729.63
2007-12-31 05:08:00	730.58
2007-12-31 05:08:05	730.66
2007-12-31 05:08:10	731.02
2007-12-31 05:08:15	730.78
2007-12-31 05:08:20	731.17
2007-12-31 05:08:25	730.66
2007-12-31 05:08:30	730.51
2007-12-31 05:08:35	730.88
2007-12-31 05:08:40	730.85
2007-12-31 05:08:45	731.72
2007-12-31 05:08:50	729.95
2007-12-31 05:08:55	730.79
2007-12-31 05:09:00	730.41
2007-12-31 05:09:05	730.18
2007-12-31 05:09:10	730.24
2007-12-31 05:09:15	732.47
2007-12-31 05:09:20	730.28
2007-12-31 05:09:25	730.92
2007-12-31 05:09:30	730.15
2007-12-31 05:09:35	730.56
2007-12-31 05:09:40	730.46
2007-12-31 05:09:45	730.31
2007-12-31 05:09:50	730.77
2007-12-31 05:09:55	730.80
2007-12-31 05:10:00	730.95
2007-12-31 05:10:05	731.64
2007-12-31 05:10:10	730.51
2007-12-31 05:10:15	729.41
2007-12-31 05:10:20	730.29
2007-12-31 05:10:25	732.08
2007-12-31 05:10:30	730.13
2007-12-31 05:10:35	729.85
2007-12-31 05:10:40	729.35
2007-12-31 05:10:45	729.93
2007-12-31 05:10:50	729.76
2007-12-31 05:10:55	730.84
2007-12-31 05:11:00	729.96
2007-12-31 05:11:05	730.27
2007-12-31 05:11:10	730.03
2007-12-31 05:11:15	729.68
2007-12-31 05:11:20	729.86
2007-12-31 05:11:25	730.15
2007-12-31 05:11:30	730.33
2007-12-31 05:11:35	731.58
2007-12-31 05:11:40	730.67
2007-12-31 05:11:45	731.12
2007-12-31 05:11:50	730.59
2007-12-31 05:11:55	730.81
2007-12-31 05:12:00	731.32
2007-12-31 05:12:05	730.94
2007-12-31 05:12:10	730.88
2007-12-31 05:12:15	731.19
2007-12-31 05:12:20	730.78
2007-12-31 05:12:25	731.87
2007-12-31 05:12:30	731.24
2007-12-31 05:12:35	731.67
2007-12-31 05:12:40	731.85
2007-12-31 05:12:45	15.75
2007-12-31 05:12:50	731.39
2007-12-31 05:12:55	730.57
2007-12-31 05:13:00	731.14
2007-12-31 05:13:05	730.44
2007-12-31 05:13:10	730.69
2007-12-31 05:13:15	732.60
2007-12-31 05:13:20	731.66
2007-12-31 05:13:25	731.53
2007-12-31 05:13:30	732.05
2007-12-31 05:13:35	731.89
2007-12-31 05:13:40	731.70
2007-12-31 05:13:45	731.84
2007-12-31 05:13:50	731.01
2007-12-31 05:13:55	730.79
2007-12-31 05:14:00	730.80
2007-12-31 05:14:05	730.66
2007-12-31 05:14:10	730.78
2007-12-31 05:14:15	730.75
2007-12-31 05:14:20	731.80
2007-12-31 05:14:25	731.13
2007-12-31 05:14:30	730.91
2007-12-31 05:14:35	731.92
2007-12-31 05:14:40	732.08
2007-12-31 05:14:45	731.62
2007-12-31 05:14:50	731.64
2007-12-31 05:14:55	731.04
2007-12-31 05:15:00	731.96
2007-12-31 05:15:05	731.10
2007-12-31 05:15:10	731.16
2007-12-31 05:15:15	731.56
2007-12-31 05:15:20	731.77
2007-12-31 05:15:25	820.29
2007-12-31 05:15:30	732.05
2007-12-31 05:15:35	733.16
2007-12-31 05:15:40	731.45
2007-12-31 05:15:45	731.14
2007-12-31 05:15:50	732.00
2007-12-31 05:15:55	731.24
2007-12-31 05:16:00	731.58
2007-12-31 05:16:05	731.27
2007-12-31 05:16:10	734.70
2007-12-31 05:16:15	732.05
2007-12-31 05:16:20	732.15
2007-12-31 05:16:25	731.79
2007-12-31 05:16:30	731.49
2007-12-31 05:16:35	732.01
2007-12-31 05:16:40	732.37
2007-12-31 05:16:45	732.36
2007-12-31 05:16:50	732.25
2007-12-31 05:16:55	732.41
2007-12-31 05:17:00	731.20
2007-12-31 05:17:05	732.38
2007-12-31 05:17:10	731.06
2007-12-31 05:17:15	731.58
2007-12-31 05:17:20	734.05
2007-12-31 05:17:25	732.67
2007-12-31 05:17:30	731.89
2007-12-31 05:17:35	731.55
2007-12-31 05:17:40	731.31
2007-12-31 05:17:45	731.31
2007-12-31 05:17:50	730.84
2007-12-31 05:17:55	732.84
2007-12-31 05:18:00	731.89
2007-12-31 05:18:05	732.18
2007-12-31 05:18:10	731.79
2007-12-31 05:18:15	731.48
2007-12-31 05:18:20	731.44
2007-12-31 05:18:25	730.94
2007-12-31 05:18:30	730.71
2007-12-31 05:18:35	730.86
2007-12-31 05:18:40	730.94
2007-12-31 05:18:45	732.44
2007-12-31 05:18:50	731.24
2007-12-31 05:18:55	731.46
2007-12-31 05:19:00	730.76
2007-12-31 05:19:05	731.45
2007-12-31 05:19:10	730.76
2007-12-31 05:19:15	731.18
2007-12-31 05:19:20	730.95
2007-12-31 05:19:25	731.41
2007-12-31 05:19:30	730.56
2007-12-31 05:19:35	731.08
2007-12-31 05:19:40	732.22
2007-12-31 05:19:45	732.45
2007-12-31 05:19:50	733.63
2007-12-31 05:19:55	731.27
2007-12-31 05:20:00	730.95
2007-12-31 05:20:05	731.49
2007-12-31 05:20:10	731.17
2007-12-31 05:20:15	731.03
2007-12-31 05:20:20	732.38
2007-12-31 05:20:25	730.17
2007-12-31 05:20:30	730.34
2007-12-31 05:20:35	732.05
2007-12-31 05:20:40	731.52
2007-12-31 05:20:45	731.15
2007-12-31 05:20:50	730.88
2007-12-31 05:20:55	730.78
2007-12-31 05:21:00	730.34
2007-12-31 05:21:05	730.55
2007-12-31 05:21:10	731.22
2007-12-31 05:21:15	731.10
2007-12-31 05:21:20	731.41
2007-12-31 05:21:25	730.57
2007-12-31 05:21:35	730.73
2007-12-31 05:21:40	730.45
2007-12-31 05:21:45	732.19
2007-12-31 05:21:50	731.06
2007-12-31 05:21:55	730.33
2007-12-31 05:22:00	730.22
2007-12-31 05:22:05	730.94
2007-12-31 05:22:10	729.86
2007-12-31 05:22:15	729.89
2007-12-31 05:22:20	729.88
2007-12-31 05:22:25	729.82
2007-12-31 05:22:30	729.75
2007-12-31 05:22:35	730.59
2007-12-31 05:22:40	730.46
2007-12-31 05:22:45	731.14
2007-12-31 05:22:50	730.10
2007-12-31 05:22:55	730.03
2007-12-31 05:23:00	729.98
2007-12-31 05:23:05	729.47
2007-12-31 05:23:10	730.04
2007-12-31 05:23:15	729.94
2007-12-31 05:23:20	729.44
2007-12-31 05:23:25	729.27
2007-12-31 05:23:30	729.44
2007-12-31 05:23:35	729.52
2007-12-31 05:23:40	729.19
2007-12-31 05:23:45	729.77
2007-12-31 05:23:50	729.73
2007-12-31 05:23:55	729.56
2007-12-31 05:24:00	729.40
2007-12-31 05:24:05	729.59
2007-12-31 05:24:10	729.93
2007-12-31 05:24:15	729.10
2007-12-31 05:24:20	728.87
2007-12-31 05:24:25	728.70
2007-12-31 05:24:30	730.41
2007-12-31 05:24:35	729.64
2007-12-31 05:24:40	729.53
2007-12-31 05:24:45	729.24
2007-12-31 05:24:50	729.71
2007-12-31 05:24:55	730.57
2007-12-31 05:25:00	729.10
2007-12-31 05:25:05	728.97
2007-12-31 05:25:10	729.34
2007-12-31 05:25:15	728.98
2007-12-31 05:25:20	728.83
2007-12-31 05:25:25	728.83
2007-12-31 05:25:30	728.90
2007-12-31 05:25:35	729.18
2007-12-31 05:25:40	730.81
2007-12-31 05:25:45	730.20
2007-12-31 05:25:50	729.65
2007-12-31 05:25:55	728.83
2007-12-31 05:26:00	728.94
2007-12-31 05:26:05	727.86
2007-12-31 05:26:10	728.19
2007-12-31 05:26:15	728.12
2007-12-31 05:26:20	728.26
2007-12-31 05:26:25	728.29
2007-12-31 05:26:30	727.36
2007-12-31 05:26:35	727.99
2007-12-31 05:26:40	727.67
2007-12-31 05:26:45	727.73
2007-12-31 05:26:50	727.70
2007-12-31 05:26:55	728.32
2007-12-31 05:27:00	728.14
2007-12-31 05:27:05	728.77
2007-12-31 05:27:10	728.27
2007-12-31 05:27:15	728.48
2007-12-31 05:27:20	728.13
2007-12-31 05:27:25	727.62
2007-12-31 05:27:30	728.69
2007-12-31 05:27:35	728.13
2007-12-31 05:27:40	728.05
2007-12-31 05:27:45	727.42
2007-12-31 05:27:50	728.46
2007-12-31 05:27:55	728.62
2007-12-31 05:28:00	729.36
2007-12-31 05:28:05	729.83
2007-12-31 05:28:10	727.91
2007-12-31 05:28:15	727.59
2007-12-31 05:28:20	733.92
2007-12-31 05:28:25	729.03
2007-12-31 05:28:30	727.05
2007-12-31 05:28:35	728.45
2007-12-31 05:28:40	727.72
2007-12-31 05:28:45	727.03
2007-12-31 05:28:50	727.94
2007-12-31 05:28:55	728.25
2007-12-31 05:29:00	728.23
2007-12-31 05:29:05	727.94
2007-12-31 05:29:10	727.33
2007-12-31 05:29:15	727.58
2007-12-31 05:29:20	727.39
2007-12-31 05:29:25	727.78
2007-12-31 05:29:30	728.02
2007-12-31 05:29:35	727.88
2007-12-31 05:29:40	729.43
2007-12-31 05:29:45	623.54
2007-12-31 05:29:50	727.50
2007-12-31 05:29:55	727.59
2007-12-31 05:30:01	728.24
2007-12-31 05:30:06	727.74
2007-12-31 05:30:11	728.40
2007-12-31 05:30:16	727.92
2007-12-31 05:30:21	727.07
2007-12-31 05:30:26	727.79
2007-12-31 05:30:31	727.39
2007-12-31 05:30:36	728.26
2007-12-31 05:30:41	727.08
2007-12-31 05:30:46	727.20
2007-12-31 05:30:51	728.16
2007-12-31 05:30:56	727.06
2007-12-31 05:31:01	726.92
2007-12-31 05:31:06	727.91
2007-12-31 05:31:11	727.39
2007-12-31 05:31:16	728.26
2007-12-31 05:31:21	728.52
2007-12-31 05:31:26	727.17
2007-12-31 05:31:31	726.57
2007-12-31 05:31:36	725.02
2007-12-31 05:31:41	725.58
2007-12-31 05:31:46	722.86
2007-12-31 05:31:51	722.93
2007-12-31 05:31:56	721.53
2007-12-31 05:32:01	724.64
2007-12-31 05:32:06	723.15
2007-12-31 05:32:11	726.44
2007-12-31 05:32:16	15.73
2007-12-31 05:32:21	720.24
2007-12-31 05:32:26	719.97
2007-12-31 05:32:31	726.64
2007-12-31 05:32:36	725.46
2007-12-31 05:32:41	727.05
2007-12-31 05:32:46	726.98
2007-12-31 05:32:51	726.06
2007-12-31 05:32:56	726.55
2007-12-31 05:33:01	726.06
2007-12-31 05:33:06	725.90
2007-12-31 05:33:11	727.24
2007-12-31 05:33:16	725.94
2007-12-31 05:33:21	725.95
2007-12-31 05:33:26	732.14
2007-12-31 05:33:31	726.37
2007-12-31 05:33:36	726.47
2007-12-31 05:33:41	726.37
2007-12-31 05:33:46	726.59
2007-12-31 05:33:51	725.79
2007-12-31 05:33:56	725.94
2007-12-31 05:34:01	726.26
2007-12-31 05:34:06	726.30
2007-12-31 05:34:11	726.30
2007-12-31 05:34:16	725.70
2007-12-31 05:34:21	726.64
2007-12-31 05:34:26	725.48
2007-12-31 05:34:31	727.03
2007-12-31 05:34:36	725.24
2007-12-31 05:34:41	726.09
2007-12-31 05:34:46	725.09
2007-12-31 05:34:51	725.85
2007-12-31 05:34:56	725.73
2007-12-31 05:35:01	725.14
2007-12-31 05:35:06	725.19
2007-12-31 05:35:11	727.76
2007-12-31 05:35:16	725.66
2007-12-31 05:35:21	725.46
2007-12-31 05:35:26	725.26
2007-12-31 05:35:31	724.99
2007-12-31 05:35:36	724.20
2007-12-31 05:35:41	15.80
2007-12-31 05:35:46	724.90
2007-12-31 05:35:51	724.30
2007-12-31 05:35:56	724.56
2007-12-31 05:36:01	725.65
2007-12-31 05:36:06	727.30
2007-12-31 05:36:11	725.32
2007-12-31 05:36:16	725.53
2007-12-31 05:36:21	724.58
2007-12-31 05:36:26	724.74
2007-12-31 05:36:31	724.10
2007-12-31 05:36:36	725.69
2007-12-31 05:36:41	725.62
2007-12-31 05:36:46	726.34
2007-12-31 05:36:51	725.11
2007-12-31 05:36:56	724.38
2007-12-31 05:37:01	724.39
2007-12-31 05:37:06	724.08
2007-12-31 05:37:11	725.38
2007-12-31 05:37:16	723.42
2007-12-31 05:37:21	723.69
2007-12-31 05:37:26	724.39
2007-12-31 05:37:31	724.12
2007-12-31 05:37:36	724.82
2007-12-31 05:37:41	725.01
2007-12-31 05:37:46	724.08
2007-12-31 05:37:51	724.74
2007-12-31 05:37:56	724.51
2007-12-31 05:38:01	723.31
2007-12-31 05:38:06	723.57
2007-12-31 05:38:11	724.68
2007-12-31 05:38:16	724.86
2007-12-31 05:38:21	724.00
2007-12-31 05:38:26	723.29
2007-12-31 05:38:31	721.94
2007-12-31 05:38:36	723.05
2007-12-31 05:38:41	723.21
2007-12-31 05:38:46	724.77
2007-12-31 05:38:51	724.98
2007-12-31 05:38:56	724.47
2007-12-31 05:39:01	724.82
2007-12-31 05:39:06	15.73
2007-12-31 05:39:11	724.99
2007-12-31 05:39:16	724.19
2007-12-31 05:39:21	723.48
2007-12-31 05:39:26	724.94
2007-12-31 05:39:31	724.97
2007-12-31 05:39:36	724.57
2007-12-31 05:39:41	723.06
2007-12-31 05:39:46	721.87
2007-12-31 05:39:51	722.67
2007-12-31 05:39:56	721.95
2007-12-31 05:40:01	723.52
2007-12-31 05:40:06	726.02
2007-12-31 05:40:11	725.14
2007-12-31 05:40:16	726.26
2007-12-31 05:40:21	726.66
2007-12-31 05:40:26	725.56
2007-12-31 05:40:31	724.80
2007-12-31 05:40:36	723.16
2007-12-31 05:40:41	725.27
2007-12-31 05:40:46	723.16
2007-12-31 05:40:51	723.39
2007-12-31 05:40:56	722.12
2007-12-31 05:41:01	721.75
2007-12-31 05:41:06	721.38
2007-12-31 05:41:11	721.21
2007-12-31 05:41:16	719.96
2007-12-31 05:41:21	719.13
2007-12-31 05:41:26	720.98
2007-12-31 05:41:31	721.37
2007-12-31 05:41:36	721.45
2007-12-31 05:41:41	720.95
2007-12-31 05:41:46	722.48
2007-12-31 05:41:51	722.82
2007-12-31 05:41:56	721.86
2007-12-31 05:42:01	722.50
2007-12-31 05:42:06	723.81
2007-12-31 05:42:11	722.96
2007-12-31 05:42:16	726.76
2007-12-31 05:42:21	723.33
2007-12-31 05:42:26	723.90
2007-12-31 05:42:31	720.95
2007-12-31 05:42:36	720.60
2007-12-31 05:42:41	722.11
2007-12-31 05:42:46	720.34
2007-12-31 05:42:51	719.13
2007-12-31 05:42:56	718.06
2007-12-31 05:43:01	722.82
2007-12-31 05:43:06	721.07
2007-12-31 05:43:11	722.59
2007-12-31 05:43:16	721.47
2007-12-31 05:43:21	722.21
2007-12-31 05:43:26	722.08
2007-12-31 05:43:31	721.77
2007-12-31 05:43:36	721.62
2007-12-31 05:43:41	723.85
2007-12-31 05:43:46	721.25
2007-12-31 05:43:51	721.90
2007-12-31 05:43:56	721.21
2007-12-31 05:44:01	721.40
2007-12-31 05:44:06	721.22
2007-12-31 05:44:11	721.30
2007-12-31 05:44:16	722.27
2007-12-31 05:44:21	720.66
2007-12-31 05:44:26	720.51
2007-12-31 05:44:31	720.59
2007-12-31 05:44:36	721.26
2007-12-31 05:44:41	721.23
2007-12-31 05:44:46	720.96
2007-12-31 05:44:51	722.27
2007-12-31 05:44:56	721.28
2007-12-31 05:45:01	722.30
2007-12-31 05:45:06	722.31
2007-12-31 05:45:11	722.20
2007-12-31 05:45:16	722.04
2007-12-31 05:45:21	722.24
2007-12-31 05:45:26	723.14
2007-12-31 05:45:31	722.37
2007-12-31 05:45:36	720.93
2007-12-31 05:45:41	721.31
2007-12-31 05:45:46	720.65
2007-12-31 05:45:51	719.79
2007-12-31 05:45:56	721.69
2007-12-31 05:46:01	722.52
2007-12-31 05:46:06	721.68
2007-12-31 05:46:11	721.43
2007-12-31 05:46:16	722.39
2007-12-31 05:46:21	719.66
2007-12-31 05:46:26	718.99
2007-12-31 05:46:31	719.83
2007-12-31 05:46:36	720.04
2007-12-31 05:46:41	720.62
2007-12-31 05:46:46	720.03
2007-12-31 05:46:51	720.23
2007-12-31 05:46:56	722.40
2007-12-31 05:47:01	723.57
2007-12-31 05:47:06	719.15
2007-12-31 05:47:11	718.75
2007-12-31 05:47:16	717.73
2007-12-31 05:47:21	716.59
2007-12-31 05:47:26	718.57
2007-12-31 05:47:31	721.55
2007-12-31 05:47:36	722.06
2007-12-31 05:47:41	718.86
2007-12-31 05:47:46	722.19
2007-12-31 05:47:51	722.18
2007-12-31 05:47:56	720.46
2007-12-31 05:48:01	718.40
2007-12-31 05:48:06	716.92
2007-12-31 05:48:11	715.40
2007-12-31 05:48:16	719.19
2007-12-31 05:48:21	718.70
2007-12-31 05:48:26	717.78
2007-12-31 05:48:31	720.69
2007-12-31 05:48:36	720.10
2007-12-31 05:48:41	719.40
2007-12-31 05:48:46	718.95
2007-12-31 05:48:51	719.63
2007-12-31 05:48:56	718.72
2007-12-31 05:49:01	719.78
2007-12-31 05:49:06	719.83
2007-12-31 05:49:11	720.49
2007-12-31 05:49:16	722.76
2007-12-31 05:49:21	720.40
2007-12-31 05:49:26	722.30
2007-12-31 05:49:31	720.21
2007-12-31 05:49:36	719.59
2007-12-31 05:49:41	718.84
2007-12-31 05:49:46	720.24
2007-12-31 05:49:51	720.12
2007-12-31 05:49:56	719.96
2007-12-31 05:50:01	719.85
2007-12-31 05:50:06	719.07
2007-12-31 05:50:11	718.68
2007-12-31 05:50:16	720.80
2007-12-31 05:50:21	719.62
2007-12-31 05:50:26	719.93
2007-12-31 05:50:31	719.91
2007-12-31 05:50:36	720.33
2007-12-31 05:50:41	720.42
2007-12-31 05:50:46	720.20
2007-12-31 05:50:51	720.12
2007-12-31 05:50:56	719.94
2007-12-31 05:51:01	719.88
2007-12-31 05:51:06	720.52
2007-12-31 05:51:11	718.63
2007-12-31 05:51:16	719.29
2007-12-31 05:51:21	719.80
2007-12-31 05:51:26	719.87
2007-12-31 05:51:31	718.11
2007-12-31 05:51:36	15.74
2007-12-31 05:51:41	716.82
2007-12-31 05:51:46	716.08
2007-12-31 05:51:51	717.64
2007-12-31 05:51:56	718.77
2007-12-31 05:52:01	718.77
2007-12-31 05:52:06	717.30
2007-12-31 05:52:11	716.41
2007-12-31 05:52:16	718.32
2007-12-31 05:52:21	718.99
2007-12-31 05:52:26	719.68
2007-12-31 05:52:31	717.84
2007-12-31 05:52:36	718.85
2007-12-31 05:52:41	718.95
2007-12-31 05:52:46	718.71
2007-12-31 05:52:51	718.82
2007-12-31 05:52:56	719.50
2007-12-31 05:53:01	722.09
2007-12-31 05:53:06	722.76
2007-12-31 05:53:11	720.01
2007-12-31 05:53:16	722.29
2007-12-31 05:53:21	714.44
2007-12-31 05:53:26	713.95
2007-12-31 05:53:31	713.62
2007-12-31 05:53:36	717.13
2007-12-31 05:53:41	718.11
2007-12-31 05:53:46	718.72
2007-12-31 05:53:51	715.91
2007-12-31 05:53:56	719.02
2007-12-31 05:54:01	719.59
2007-12-31 05:54:06	719.09
2007-12-31 05:54:11	719.09
2007-12-31 05:54:16	719.94
2007-12-31 05:54:21	719.50
2007-12-31 05:54:26	720.71
2007-12-31 05:54:31	718.99
2007-12-31 05:54:36	718.85
2007-12-31 05:54:41	720.43
2007-12-31 05:54:46	720.45
2007-12-31 05:54:51	718.83
2007-12-31 05:54:56	720.19
2007-12-31 05:55:01	718.89
2007-12-31 05:55:06	718.45
2007-12-31 05:55:11	718.10
2007-12-31 05:55:16	718.87
2007-12-31 05:55:21	719.01
2007-12-31 05:55:26	718.80
2007-12-31 05:55:31	718.92
2007-12-31 05:55:36	718.89
2007-12-31 05:55:41	718.87
2007-12-31 05:55:46	718.58
2007-12-31 05:55:51	717.67
2007-12-31 05:55:56	718.24
2007-12-31 05:56:01	717.88
2007-12-31 05:56:06	719.69
2007-12-31 05:56:11	718.00
2007-12-31 05:56:16	717.92
2007-12-31 05:56:21	718.10
2007-12-31 05:56:26	716.75
2007-12-31 05:56:31	716.43
2007-12-31 05:56:36	716.95
2007-12-31 05:56:41	717.44
2007-12-31 05:56:46	721.06
2007-12-31 05:56:51	717.19
2007-12-31 05:56:56	718.52
2007-12-31 05:57:01	718.44
2007-12-31 05:57:06	717.89
2007-12-31 05:57:11	717.80
2007-12-31 05:57:16	716.42
2007-12-31 05:57:21	717.61
2007-12-31 05:57:26	717.48
2007-12-31 05:57:31	717.66
2007-12-31 05:57:36	717.73
2007-12-31 05:57:41	716.71
2007-12-31 05:57:46	717.73
2007-12-31 05:57:51	717.19
2007-12-31 05:57:56	716.85
2007-12-31 05:58:01	716.78
2007-12-31 05:58:06	716.86
2007-12-31 05:58:11	716.75
2007-12-31 05:58:16	716.81
2007-12-31 05:58:21	719.38
2007-12-31 05:58:26	718.70
2007-12-31 05:58:31	715.29
2007-12-31 05:58:36	717.72
2007-12-31 05:58:41	716.69
2007-12-31 05:58:46	716.98
2007-12-31 05:58:51	717.45
2007-12-31 05:58:56	718.64
2007-12-31 05:59:01	718.09
2007-12-31 05:59:06	714.72
2007-12-31 05:59:11	716.13
2007-12-31 05:59:16	718.06
2007-12-31 05:59:21	718.95
2007-12-31 05:59:26	718.60
2007-12-31 05:59:31	717.34
2007-12-31 05:59:36	715.79
2007-12-31 05:59:41	717.30
2007-12-31 05:59:46	717.58
2007-12-31 05:59:51	717.88
2007-12-31 05:59:56	717.37
2007-12-31 06:00:01	716.20
2007-12-31 06:00:06	716.94
2007-12-31 06:00:11	717.03
2007-12-31 06:00:16	717.39
2007-12-31 06:00:21	717.27
2007-12-31 06:00:26	717.59
2007-12-31 06:00:31	717.16
2007-12-31 06:00:36	717.22
2007-12-31 06:00:41	718.74
2007-12-31 06:00:46	716.94
2007-12-31 06:00:51	718.30
2007-12-31 06:00:56	15.79
2007-12-31 06:01:01	719.65
2007-12-31 06:01:06	717.83
2007-12-31 06:01:11	716.48
2007-12-31 06:01:16	716.74
2007-12-31 06:01:21	716.66
2007-12-31 06:01:26	716.90
2007-12-31 06:01:31	716.17
2007-12-31 06:01:36	717.28
2007-12-31 06:01:41	716.85
2007-12-31 06:01:46	718.80
2007-12-31 06:01:51	716.47
2007-12-31 06:01:56	717.88
2007-12-31 06:02:01	716.49
2007-12-31 06:02:06	717.59
2007-12-31 06:02:11	716.16
2007-12-31 06:02:16	718.12
2007-12-31 06:02:21	718.34
2007-12-31 06:02:26	716.87
2007-12-31 06:02:31	717.33
2007-12-31 06:02:36	716.71
2007-12-31 06:02:41	716.63
2007-12-31 06:02:46	716.58
2007-12-31 06:02:51	717.53
2007-12-31 06:02:56	716.68
2007-12-31 06:03:01	716.51
2007-12-31 06:03:06	716.54
2007-12-31 06:03:11	716.81
2007-12-31 06:03:16	717.38
2007-12-31 06:03:21	715.99
2007-12-31 06:03:26	717.94
2007-12-31 06:03:31	716.68
2007-12-31 06:03:36	716.02
2007-12-31 06:03:41	718.94
2007-12-31 06:03:46	714.79
2007-12-31 06:03:51	717.54
2007-12-31 06:03:56	717.14
2007-12-31 06:04:01	718.44
2007-12-31 06:04:06	716.36
2007-12-31 06:04:11	715.96
2007-12-31 06:04:16	715.85
2007-12-31 06:04:21	716.15
2007-12-31 06:04:26	716.05
2007-12-31 06:04:31	716.16
2007-12-31 06:04:36	716.54
2007-12-31 06:04:41	716.47
2007-12-31 06:04:46	718.25
2007-12-31 06:04:51	716.46
2007-12-31 06:04:56	716.37
2007-12-31 06:05:01	716.40
2007-12-31 06:05:06	716.91
2007-12-31 06:05:11	716.06
2007-12-31 06:05:16	716.97
2007-12-31 06:05:21	717.36
2007-12-31 06:05:26	715.47
2007-12-31 06:05:31	716.77
2007-12-31 06:05:36	716.13
2007-12-31 06:05:41	716.91
2007-12-31 06:05:46	715.68
2007-12-31 06:05:51	716.76
2007-12-31 06:05:56	716.35
2007-12-31 06:06:01	716.80
2007-12-31 06:06:06	716.57
2007-12-31 06:06:11	716.34
2007-12-31 06:06:16	716.72
2007-12-31 06:06:21	716.04
2007-12-31 06:06:26	715.66
2007-12-31 06:06:31	716.05
2007-12-31 06:06:36	716.19
2007-12-31 06:06:41	715.78
2007-12-31 06:06:46	715.14
2007-12-31 06:06:51	715.12
2007-12-31 06:06:56	716.31
2007-12-31 06:07:01	716.32
2007-12-31 06:07:06	717.13
2007-12-31 06:07:11	715.93
2007-12-31 06:07:16	716.34
2007-12-31 06:07:21	715.46
2007-12-31 06:07:26	715.40
2007-12-31 06:07:31	716.05
2007-12-31 06:07:36	716.00
2007-12-31 06:07:41	715.18
2007-12-31 06:07:46	716.22
2007-12-31 06:07:51	716.19
2007-12-31 06:07:56	715.86
2007-12-31 06:08:01	716.13
2007-12-31 06:08:06	715.76
2007-12-31 06:08:11	715.55
2007-12-31 06:08:16	715.59
2007-12-31 06:08:21	715.57
2007-12-31 06:08:26	717.38
2007-12-31 06:08:31	716.02
2007-12-31 06:08:36	715.55
2007-12-31 06:08:41	716.42
2007-12-31 06:08:46	717.66
2007-12-31 06:08:51	715.38
2007-12-31 06:08:56	714.85
2007-12-31 06:09:01	714.83
2007-12-31 06:09:06	15.84
2007-12-31 06:09:11	715.80
2007-12-31 06:09:16	715.07
2007-12-31 06:09:21	717.46
2007-12-31 06:09:26	825.94
2007-12-31 06:09:31	715.50
2007-12-31 06:09:36	714.91
2007-12-31 06:09:41	831.06
2007-12-31 06:09:46	15.79
2007-12-31 06:09:51	715.35
2007-12-31 06:09:56	715.88
2007-12-31 06:10:01	716.93
2007-12-31 06:10:06	716.79
2007-12-31 06:10:11	718.77
2007-12-31 06:10:16	715.34
2007-12-31 06:10:21	715.15
2007-12-31 06:10:26	714.80
2007-12-31 06:10:31	718.45
2007-12-31 06:10:36	714.99
2007-12-31 06:10:41	715.32
2007-12-31 06:10:46	715.41
2007-12-31 06:10:51	714.47
2007-12-31 06:10:56	716.19
2007-12-31 06:11:01	715.51
2007-12-31 06:11:06	820.73
2007-12-31 06:11:11	716.26
2007-12-31 06:11:16	715.41
2007-12-31 06:11:21	716.25
2007-12-31 06:11:26	715.53
2007-12-31 06:11:31	715.40
2007-12-31 06:11:36	715.27
2007-12-31 06:11:41	717.34
2007-12-31 06:11:46	715.78
2007-12-31 06:11:51	715.24
2007-12-31 06:11:56	715.31
2007-12-31 06:12:01	714.98
2007-12-31 06:12:06	716.14
2007-12-31 06:12:11	715.19
2007-12-31 06:12:16	715.04
2007-12-31 06:12:21	713.95
2007-12-31 06:12:26	715.62
2007-12-31 06:12:31	716.79
2007-12-31 06:12:36	716.63
2007-12-31 06:12:41	714.40
2007-12-31 06:12:46	714.66
2007-12-31 06:12:51	714.53
2007-12-31 06:12:56	713.84
2007-12-31 06:13:01	712.52
2007-12-31 06:13:06	716.92
2007-12-31 06:13:11	714.06
2007-12-31 06:13:16	713.04
2007-12-31 06:13:21	714.97
2007-12-31 06:13:26	713.62
2007-12-31 06:13:31	717.34
2007-12-31 06:13:36	714.40
2007-12-31 06:13:41	714.66
2007-12-31 06:13:46	715.48
2007-12-31 06:13:51	715.54
2007-12-31 06:13:56	714.98
2007-12-31 06:14:01	715.06
2007-12-31 06:14:06	716.20
2007-12-31 06:14:11	717.17
2007-12-31 06:14:16	714.14
2007-12-31 06:14:21	714.98
2007-12-31 06:14:26	713.96
2007-12-31 06:14:31	713.80
2007-12-31 06:14:36	714.53
2007-12-31 06:14:41	714.88
2007-12-31 06:14:46	716.22
2007-12-31 06:14:51	715.80
2007-12-31 06:14:56	716.76
2007-12-31 06:15:01	713.26
2007-12-31 06:15:06	715.34
2007-12-31 06:15:11	713.68
2007-12-31 06:15:16	713.47
2007-12-31 06:15:21	713.60
2007-12-31 06:15:26	716.73
2007-12-31 06:15:31	715.86
2007-12-31 06:15:36	715.32
2007-12-31 06:15:41	713.82
2007-12-31 06:15:46	714.23
2007-12-31 06:15:51	714.91
2007-12-31 06:15:56	714.94
2007-12-31 06:16:01	715.14
2007-12-31 06:16:06	715.04
2007-12-31 06:16:11	714.93
2007-12-31 06:16:16	715.31
2007-12-31 06:16:21	714.90
2007-12-31 06:16:26	715.18
2007-12-31 06:16:31	712.60
2007-12-31 06:16:36	712.84
2007-12-31 06:16:41	714.66
2007-12-31 06:16:46	714.79
2007-12-31 06:16:51	714.42
2007-12-31 06:16:56	714.70
2007-12-31 06:17:01	718.76
2007-12-31 06:17:06	714.82
2007-12-31 06:17:11	714.87
2007-12-31 06:17:16	714.74
2007-12-31 06:17:21	717.56
2007-12-31 06:17:26	714.70
2007-12-31 06:17:31	714.89
2007-12-31 06:17:36	714.25
2007-12-31 06:17:41	715.85
2007-12-31 06:17:46	715.37
2007-12-31 06:17:51	714.51
2007-12-31 06:17:56	714.32
2007-12-31 06:18:01	714.14
2007-12-31 06:18:06	714.44
2007-12-31 06:18:11	715.65
2007-12-31 06:18:16	714.89
2007-12-31 06:18:21	714.39
2007-12-31 06:18:26	714.95
2007-12-31 06:18:31	715.97
2007-12-31 06:18:36	716.26
2007-12-31 06:18:41	715.69
2007-12-31 06:18:46	718.06
2007-12-31 06:18:51	715.28
2007-12-31 06:18:56	714.86
2007-12-31 06:19:01	714.94
2007-12-31 06:19:06	714.79
2007-12-31 06:19:11	715.18
2007-12-31 06:19:16	714.98
2007-12-31 06:19:21	715.27
2007-12-31 06:19:26	715.29
2007-12-31 06:19:31	782.68
2007-12-31 06:19:36	715.27
2007-12-31 06:19:41	715.21
2007-12-31 06:19:46	715.21
2007-12-31 06:19:51	715.66
2007-12-31 06:19:56	716.05
2007-12-31 06:20:01	715.72
2007-12-31 06:20:06	715.35
2007-12-31 06:20:11	715.77
2007-12-31 06:20:16	717.68
2007-12-31 06:20:21	716.16
2007-12-31 06:20:26	714.92
2007-12-31 06:20:31	716.58
2007-12-31 06:20:36	715.65
2007-12-31 06:20:41	715.80
2007-12-31 06:20:46	716.06
2007-12-31 06:20:51	715.50
2007-12-31 06:20:56	715.10
2007-12-31 06:21:01	714.85
2007-12-31 06:21:06	714.92
2007-12-31 06:21:11	715.88
2007-12-31 06:21:16	715.67
2007-12-31 06:21:21	716.09
2007-12-31 06:21:26	715.50
2007-12-31 06:21:31	716.01
2007-12-31 06:21:36	715.08
2007-12-31 06:21:41	715.54
2007-12-31 06:21:46	715.36
2007-12-31 06:21:51	715.19
2007-12-31 06:21:56	714.96
2007-12-31 06:22:01	715.41
2007-12-31 06:22:06	716.20
2007-12-31 06:22:11	715.48
2007-12-31 06:22:16	716.26
2007-12-31 06:22:21	716.72
2007-12-31 06:22:26	716.66
2007-12-31 06:22:31	716.15
2007-12-31 06:22:36	716.33
2007-12-31 06:22:41	716.42
2007-12-31 06:22:46	716.47
2007-12-31 06:22:51	716.64
2007-12-31 06:22:56	716.31
2007-12-31 06:23:01	716.69
2007-12-31 06:23:06	716.67
2007-12-31 06:23:11	716.26
2007-12-31 06:23:16	716.51
2007-12-31 06:23:21	716.14
2007-12-31 06:23:26	715.94
2007-12-31 06:23:31	716.07
2007-12-31 06:23:36	715.73
2007-12-31 06:23:41	717.01
2007-12-31 06:23:46	717.32
2007-12-31 06:23:51	522.82
2007-12-31 06:23:56	717.54
2007-12-31 06:24:01	717.50
2007-12-31 06:24:06	716.40
2007-12-31 06:24:11	716.20
2007-12-31 06:24:16	716.84
2007-12-31 06:24:21	715.54
2007-12-31 06:24:26	716.46
2007-12-31 06:24:31	716.10
2007-12-31 06:24:36	715.67
2007-12-31 06:24:41	715.40
2007-12-31 06:24:46	715.73
2007-12-31 06:24:51	716.45
2007-12-31 06:24:56	716.67
2007-12-31 06:25:01	716.79
2007-12-31 06:25:06	715.69
2007-12-31 06:25:11	717.40
2007-12-31 06:25:16	717.25
2007-12-31 06:25:21	716.68
2007-12-31 06:25:26	717.02
2007-12-31 06:25:31	717.22
2007-12-31 06:25:36	717.94
2007-12-31 06:25:41	717.44
2007-12-31 06:25:46	716.99
2007-12-31 06:25:51	716.73
2007-12-31 06:25:56	716.69
2007-12-31 06:26:01	716.96
2007-12-31 06:26:06	716.99
2007-12-31 06:26:11	717.32
2007-12-31 06:26:16	716.61
2007-12-31 06:26:21	717.46
2007-12-31 06:26:26	716.44
2007-12-31 06:26:31	716.35
2007-12-31 06:26:36	716.86
2007-12-31 06:26:41	717.45
2007-12-31 06:26:46	716.66
2007-12-31 06:26:51	716.65
2007-12-31 06:26:56	716.80
2007-12-31 06:27:01	716.38
2007-12-31 06:27:06	719.89
2007-12-31 06:27:11	716.54
2007-12-31 06:27:16	716.11
2007-12-31 06:27:21	716.83
2007-12-31 06:27:26	716.85
2007-12-31 06:27:31	716.77
2007-12-31 06:27:36	716.58
2007-12-31 06:27:41	715.91
2007-12-31 06:27:46	716.64
2007-12-31 06:27:51	716.40
2007-12-31 06:27:56	716.86
2007-12-31 06:28:01	716.43
2007-12-31 06:28:06	716.19
2007-12-31 06:28:11	717.03
2007-12-31 06:28:16	716.49
2007-12-31 06:28:21	716.56
2007-12-31 06:28:26	716.99
2007-12-31 06:28:31	716.45
2007-12-31 06:28:36	717.00
2007-12-31 06:28:41	717.13
2007-12-31 06:28:46	716.30
2007-12-31 06:28:51	716.66
2007-12-31 06:28:56	716.37
2007-12-31 06:29:01	716.54
2007-12-31 06:29:06	716.34
2007-12-31 06:29:11	717.68
2007-12-31 06:29:16	716.01
2007-12-31 06:29:21	716.44
2007-12-31 06:29:26	716.48
2007-12-31 06:29:31	716.52
2007-12-31 06:29:36	716.13
2007-12-31 06:29:41	715.87
2007-12-31 06:29:46	716.20
2007-12-31 06:29:51	716.06
2007-12-31 06:29:56	715.58
2007-12-31 06:30:01	716.06
2007-12-31 06:30:06	715.81
2007-12-31 06:30:11	716.12
2007-12-31 06:30:16	715.75
2007-12-31 06:30:21	715.52
2007-12-31 06:30:26	716.49
2007-12-31 06:30:31	716.14
2007-12-31 06:30:36	715.92
2007-12-31 06:30:41	715.80
2007-12-31 06:30:46	715.99
2007-12-31 06:30:51	715.78
2007-12-31 06:30:56	715.72
2007-12-31 06:31:01	716.42
2007-12-31 06:31:06	715.48
2007-12-31 06:31:11	715.93
2007-12-31 06:31:16	715.12
2007-12-31 06:31:21	15.72
2007-12-31 06:31:26	715.49
2007-12-31 06:31:31	715.52
2007-12-31 06:31:36	715.07
2007-12-31 06:31:41	715.36
2007-12-31 06:31:46	715.29
2007-12-31 06:31:51	715.23
2007-12-31 06:31:56	717.34
2007-12-31 06:32:01	715.26
2007-12-31 06:32:06	715.97
2007-12-31 06:32:11	717.12
2007-12-31 06:32:16	715.69
2007-12-31 06:32:21	715.48
2007-12-31 06:32:26	716.21
2007-12-31 06:32:31	715.60
2007-12-31 06:32:36	754.80
2007-12-31 06:32:41	715.52
2007-12-31 06:32:46	715.99
2007-12-31 06:32:51	716.59
2007-12-31 06:32:56	715.12
2007-12-31 06:33:01	715.24
2007-12-31 06:33:06	715.26
2007-12-31 06:33:11	715.35
2007-12-31 06:33:16	714.97
2007-12-31 06:33:21	717.31
2007-12-31 06:33:26	715.65
2007-12-31 06:33:31	715.22
2007-12-31 06:33:36	715.51
2007-12-31 06:33:41	715.18
2007-12-31 06:33:46	715.64
2007-12-31 06:33:51	715.33
2007-12-31 06:33:56	715.58
2007-12-31 06:34:01	716.08
2007-12-31 06:34:06	715.69
2007-12-31 06:34:11	716.22
2007-12-31 06:34:16	715.51
2007-12-31 06:34:21	715.70
2007-12-31 06:34:26	715.21
2007-12-31 06:34:31	715.20
2007-12-31 06:34:36	715.83
2007-12-31 06:34:41	715.63
2007-12-31 06:34:46	715.56
2007-12-31 06:34:51	715.42
2007-12-31 06:34:56	715.44
2007-12-31 06:35:01	715.54
2007-12-31 06:35:06	715.46
2007-12-31 06:35:11	715.71
2007-12-31 06:35:16	715.48
2007-12-31 06:35:21	716.09
2007-12-31 06:35:26	716.48
2007-12-31 06:35:31	715.75
2007-12-31 06:35:36	715.65
2007-12-31 06:35:41	715.32
2007-12-31 06:35:46	715.11
2007-12-31 06:35:51	715.16
2007-12-31 06:35:56	715.99
2007-12-31 06:36:01	715.64
2007-12-31 06:36:06	715.54
2007-12-31 06:36:11	715.62
2007-12-31 06:36:16	715.13
2007-12-31 06:36:21	715.81
2007-12-31 06:36:26	715.10
2007-12-31 06:36:31	715.33
2007-12-31 06:36:36	715.37
2007-12-31 06:36:41	715.56
2007-12-31 06:36:46	715.42
2007-12-31 06:36:51	715.30
2007-12-31 06:36:56	715.47
2007-12-31 06:37:01	715.70
2007-12-31 06:37:06	715.78
2007-12-31 06:37:11	715.46
2007-12-31 06:37:16	715.69
2007-12-31 06:37:21	715.14
2007-12-31 06:37:26	715.21
2007-12-31 06:37:31	715.22
2007-12-31 06:37:36	715.45
2007-12-31 06:37:41	715.32
2007-12-31 06:37:46	715.94
2007-12-31 06:37:51	715.23
2007-12-31 06:37:56	715.45
2007-12-31 06:38:01	715.20
2007-12-31 06:38:06	715.05
2007-12-31 06:38:11	715.99
2007-12-31 06:38:16	715.06
2007-12-31 06:38:21	715.47
2007-12-31 06:38:26	715.20
2007-12-31 06:38:31	715.23
2007-12-31 06:38:36	715.02
2007-12-31 06:38:41	715.37
2007-12-31 06:38:46	715.27
2007-12-31 06:38:51	723.71
2007-12-31 06:38:56	714.81
2007-12-31 06:39:01	715.32
2007-12-31 06:39:06	715.67
2007-12-31 06:39:11	715.39
2007-12-31 06:39:16	715.21
2007-12-31 06:39:21	714.89
2007-12-31 06:39:26	715.33
2007-12-31 06:39:31	714.93
2007-12-31 06:39:36	714.72
2007-12-31 06:39:41	715.11
2007-12-31 06:39:46	715.90
2007-12-31 06:39:51	715.97
2007-12-31 06:39:56	716.38
2007-12-31 06:40:01	715.35
2007-12-31 06:40:06	715.62
2007-12-31 06:40:11	715.44
2007-12-31 06:40:16	715.09
2007-12-31 06:40:21	716.13
2007-12-31 06:40:26	714.70
2007-12-31 06:40:31	715.36
2007-12-31 06:40:36	715.12
2007-12-31 06:40:41	715.91
2007-12-31 06:40:46	715.94
2007-12-31 06:40:51	715.40
2007-12-31 06:40:56	715.47
2007-12-31 06:41:01	715.80
2007-12-31 06:41:06	715.44
2007-12-31 06:41:11	715.62
2007-12-31 06:41:16	715.80
2007-12-31 06:41:21	716.13
2007-12-31 06:41:26	718.29
2007-12-31 06:41:31	715.58
2007-12-31 06:41:36	715.77
2007-12-31 06:41:41	715.77
2007-12-31 06:41:46	715.49
2007-12-31 06:41:51	715.31
2007-12-31 06:41:56	715.22
2007-12-31 06:42:01	715.70
2007-12-31 06:42:06	715.50
2007-12-31 06:42:11	715.97
2007-12-31 06:42:16	716.37
2007-12-31 06:42:21	716.14
2007-12-31 06:42:26	716.50
2007-12-31 06:42:31	717.81
2007-12-31 06:42:36	715.91
2007-12-31 06:42:41	716.04
2007-12-31 06:42:46	715.97
2007-12-31 06:42:51	717.35
2007-12-31 06:42:56	716.32
2007-12-31 06:43:01	715.80
2007-12-31 06:43:06	714.45
2007-12-31 06:43:11	716.13
2007-12-31 06:43:16	718.28
2007-12-31 06:43:21	715.51
2007-12-31 06:43:26	715.21
2007-12-31 06:43:31	715.56
2007-12-31 06:43:36	715.62
2007-12-31 06:43:41	715.48
2007-12-31 06:43:46	715.19
2007-12-31 06:43:51	715.05
2007-12-31 06:43:56	716.03
2007-12-31 06:44:01	715.13
2007-12-31 06:44:06	716.37
2007-12-31 06:44:11	811.46
2007-12-31 06:44:16	715.76
2007-12-31 06:44:21	715.47
2007-12-31 06:44:26	715.33
2007-12-31 06:44:31	715.19
2007-12-31 06:44:36	715.21
2007-12-31 06:44:41	715.31
2007-12-31 06:44:46	714.90
2007-12-31 06:44:51	715.00
2007-12-31 06:44:56	715.24
2007-12-31 06:45:01	715.98
2007-12-31 06:45:06	715.50
2007-12-31 06:45:11	715.43
2007-12-31 06:45:16	714.52
2007-12-31 06:45:21	715.22
2007-12-31 06:45:26	715.49
2007-12-31 06:45:31	716.01
2007-12-31 06:45:36	714.90
2007-12-31 06:45:41	715.07
2007-12-31 06:45:46	714.72
2007-12-31 06:45:51	715.16
2007-12-31 06:45:56	714.96
2007-12-31 06:46:01	714.90
2007-12-31 06:46:06	715.27
2007-12-31 06:46:11	715.39
2007-12-31 06:46:16	715.62
2007-12-31 06:46:21	714.98
2007-12-31 06:46:26	715.32
2007-12-31 06:46:31	715.41
2007-12-31 06:46:36	715.09
2007-12-31 06:46:41	715.21
2007-12-31 06:46:46	715.35
2007-12-31 06:46:51	715.48
2007-12-31 06:46:56	714.88
2007-12-31 06:47:01	715.25
2007-12-31 06:47:06	717.30
2007-12-31 06:47:11	714.28
2007-12-31 06:47:16	715.18
2007-12-31 06:47:21	714.45
2007-12-31 06:47:26	715.11
2007-12-31 06:47:31	714.84
2007-12-31 06:47:36	715.47
2007-12-31 06:47:41	715.77
2007-12-31 06:47:46	715.36
2007-12-31 06:47:51	715.93
2007-12-31 06:47:56	715.18
2007-12-31 06:48:01	715.36
2007-12-31 06:48:06	715.75
2007-12-31 06:48:11	715.27
2007-12-31 06:48:16	715.77
2007-12-31 06:48:21	715.48
2007-12-31 06:48:26	714.90
2007-12-31 06:48:31	715.69
2007-12-31 06:48:36	714.94
2007-12-31 06:48:41	715.56
2007-12-31 06:48:46	714.93
2007-12-31 06:48:51	715.11
2007-12-31 06:48:56	715.50
2007-12-31 06:49:01	715.72
2007-12-31 06:49:06	715.50
2007-12-31 06:49:11	715.60
2007-12-31 06:49:16	715.47
2007-12-31 06:49:21	715.59
2007-12-31 06:49:26	715.29
2007-12-31 06:49:31	715.19
2007-12-31 06:49:36	715.41
2007-12-31 06:49:41	715.40
2007-12-31 06:49:46	715.50
2007-12-31 06:49:51	715.31
2007-12-31 06:49:56	15.75
2007-12-31 06:50:01	715.34
2007-12-31 06:50:06	715.16
2007-12-31 06:50:11	715.66
2007-12-31 06:50:16	716.12
2007-12-31 06:50:21	717.01
2007-12-31 06:50:26	715.47
2007-12-31 06:50:31	715.72
2007-12-31 06:50:36	715.68
2007-12-31 06:50:41	715.19
2007-12-31 06:50:46	715.33
2007-12-31 06:50:51	714.68
2007-12-31 06:50:56	715.77
2007-12-31 06:51:01	715.11
2007-12-31 06:51:06	716.14
2007-12-31 06:51:11	715.65
2007-12-31 06:51:16	716.36
2007-12-31 06:51:21	718.48
2007-12-31 06:51:26	716.53
2007-12-31 06:51:31	716.60
2007-12-31 06:51:36	716.45
2007-12-31 06:51:41	716.22
2007-12-31 06:51:46	716.07
2007-12-31 06:51:51	716.37
2007-12-31 06:51:56	716.37
2007-12-31 06:52:01	716.17
2007-12-31 06:52:06	716.50
2007-12-31 06:52:11	716.62
2007-12-31 06:52:16	716.62
2007-12-31 06:52:21	716.25
2007-12-31 06:52:26	715.42
2007-12-31 06:52:31	716.41
2007-12-31 06:52:36	716.30
2007-12-31 06:52:41	716.41
2007-12-31 06:52:46	716.91
2007-12-31 06:52:51	716.55
2007-12-31 06:52:56	717.09
2007-12-31 06:53:01	717.28
2007-12-31 06:53:06	716.04
2007-12-31 06:53:11	716.46
2007-12-31 06:53:16	716.60
2007-12-31 06:53:21	716.05
2007-12-31 06:53:26	716.20
2007-12-31 06:53:31	716.30
2007-12-31 06:53:36	718.69
2007-12-31 06:53:41	716.61
2007-12-31 06:53:46	716.86
2007-12-31 06:53:51	716.25
2007-12-31 06:53:56	716.83
2007-12-31 06:54:01	716.50
2007-12-31 06:54:06	716.76
2007-12-31 06:54:11	718.95
2007-12-31 06:54:16	718.23
2007-12-31 06:54:21	717.43
2007-12-31 06:54:26	717.99
2007-12-31 06:54:31	717.89
2007-12-31 06:54:36	718.09
2007-12-31 06:54:41	717.33
2007-12-31 06:54:46	717.29
2007-12-31 06:54:51	716.39
2007-12-31 06:54:56	717.08
2007-12-31 06:55:01	717.57
2007-12-31 06:55:06	717.05
2007-12-31 06:55:11	717.50
2007-12-31 06:55:16	716.61
2007-12-31 06:55:21	716.56
2007-12-31 06:55:26	717.69
2007-12-31 06:55:31	717.70
2007-12-31 06:55:36	717.70
2007-12-31 06:55:41	717.03
2007-12-31 06:55:46	718.94
2007-12-31 06:55:51	717.42
2007-12-31 06:55:56	717.34
2007-12-31 06:56:01	716.85
2007-12-31 06:56:06	718.38
2007-12-31 06:56:11	716.96
2007-12-31 06:56:16	717.84
2007-12-31 06:56:21	717.14
2007-12-31 06:56:26	718.44
2007-12-31 06:56:31	716.24
2007-12-31 06:56:36	716.77
2007-12-31 06:56:41	716.61
2007-12-31 06:56:46	716.07
2007-12-31 06:56:51	715.52
2007-12-31 06:56:56	717.00
2007-12-31 06:57:01	716.47
2007-12-31 06:57:06	716.79
2007-12-31 06:57:11	715.85
2007-12-31 06:57:16	716.58
2007-12-31 06:57:21	716.94
2007-12-31 06:57:26	716.91
2007-12-31 06:57:31	716.69
2007-12-31 06:57:36	717.30
2007-12-31 06:57:41	716.53
2007-12-31 06:57:46	716.19
2007-12-31 06:57:51	715.86
2007-12-31 06:57:56	716.46
2007-12-31 06:58:01	716.95
2007-12-31 06:58:06	716.34
2007-12-31 06:58:11	716.08
2007-12-31 06:58:16	716.29
2007-12-31 06:58:21	716.30
2007-12-31 06:58:26	716.62
2007-12-31 06:58:31	716.70
2007-12-31 06:58:36	716.65
2007-12-31 06:58:41	716.58
2007-12-31 06:58:46	716.66
2007-12-31 06:58:51	716.54
2007-12-31 06:58:56	717.21
2007-12-31 06:59:01	716.30
2007-12-31 06:59:06	716.26
2007-12-31 06:59:11	716.01
2007-12-31 06:59:16	716.11
2007-12-31 06:59:21	716.14
2007-12-31 06:59:26	715.10
2007-12-31 06:59:31	715.57
2007-12-31 06:59:36	715.04
2007-12-31 06:59:41	714.54
2007-12-31 06:59:46	715.59
2007-12-31 06:59:51	718.32
2007-12-31 06:59:56	714.99
2007-12-31 07:00:01	824.54
2007-12-31 07:00:06	714.90
2007-12-31 07:00:11	714.60
2007-12-31 07:00:16	714.96
2007-12-31 07:00:21	714.51
2007-12-31 07:00:26	714.71
2007-12-31 07:00:31	714.52
2007-12-31 07:00:36	714.53
2007-12-31 07:00:41	714.73
2007-12-31 07:00:46	716.69
2007-12-31 07:00:51	714.61
2007-12-31 07:00:56	715.39
2007-12-31 07:01:01	714.54
2007-12-31 07:01:06	715.40
2007-12-31 07:01:11	715.97
2007-12-31 07:01:16	715.22
2007-12-31 07:01:21	716.11
2007-12-31 07:01:26	15.71
2007-12-31 07:01:31	715.46
2007-12-31 07:01:36	716.37
2007-12-31 07:01:41	715.35
2007-12-31 07:01:46	716.03
2007-12-31 07:01:51	715.68
2007-12-31 07:01:56	715.84
2007-12-31 07:02:01	715.54
2007-12-31 07:02:06	716.03
2007-12-31 07:02:11	718.64
2007-12-31 07:02:16	715.63
2007-12-31 07:02:21	714.29
2007-12-31 07:02:26	715.31
2007-12-31 07:02:31	715.54
2007-12-31 07:02:36	716.00
2007-12-31 07:02:41	715.99
2007-12-31 07:02:46	715.93
2007-12-31 07:02:51	716.07
2007-12-31 07:02:56	715.98
2007-12-31 07:03:01	715.69
2007-12-31 07:03:06	715.41
2007-12-31 07:03:11	714.87
2007-12-31 07:03:16	715.33
2007-12-31 07:03:21	716.08
2007-12-31 07:03:26	714.97
2007-12-31 07:03:31	715.57
2007-12-31 07:03:36	714.74
2007-12-31 07:03:41	784.44
2007-12-31 07:03:46	715.27
2007-12-31 07:03:51	714.94
2007-12-31 07:03:56	715.55
2007-12-31 07:04:01	715.01
2007-12-31 07:04:06	715.19
2007-12-31 07:04:11	716.31
2007-12-31 07:04:16	715.34
2007-12-31 07:04:21	715.77
2007-12-31 07:04:26	714.92
2007-12-31 07:04:31	715.46
2007-12-31 07:04:36	715.26
2007-12-31 07:04:41	714.95
2007-12-31 07:04:46	714.95
2007-12-31 07:04:51	714.41
2007-12-31 07:04:56	715.10
2007-12-31 07:05:01	714.61
2007-12-31 07:05:06	714.36
2007-12-31 07:05:11	715.04
2007-12-31 07:05:16	715.20
2007-12-31 07:05:21	714.78
2007-12-31 07:05:26	714.94
2007-12-31 07:05:31	717.35
2007-12-31 07:05:36	715.77
2007-12-31 07:05:41	715.18
2007-12-31 07:05:46	714.87
2007-12-31 07:05:51	714.83
2007-12-31 07:05:56	714.66
2007-12-31 07:06:01	714.92
2007-12-31 07:06:06	715.04
2007-12-31 07:06:11	714.38
2007-12-31 07:06:16	714.60
2007-12-31 07:06:21	714.41
2007-12-31 07:06:26	714.97
2007-12-31 07:06:31	713.85
2007-12-31 07:06:36	714.57
2007-12-31 07:06:41	826.50
2007-12-31 07:06:46	715.14
2007-12-31 07:06:51	715.06
2007-12-31 07:06:56	714.36
2007-12-31 07:07:01	714.47
2007-12-31 07:07:06	714.45
2007-12-31 07:07:11	715.59
2007-12-31 07:07:16	714.49
2007-12-31 07:07:21	713.72
2007-12-31 07:07:26	714.11
2007-12-31 07:07:31	714.42
2007-12-31 07:07:36	714.54
2007-12-31 07:07:41	713.72
2007-12-31 07:07:46	714.29
2007-12-31 07:07:51	714.54
2007-12-31 07:07:56	714.32
2007-12-31 07:08:01	714.49
2007-12-31 07:08:06	714.41
2007-12-31 07:08:11	715.08
2007-12-31 07:08:16	714.56
2007-12-31 07:08:21	713.21
2007-12-31 07:08:26	712.77
2007-12-31 07:08:31	713.35
2007-12-31 07:08:36	713.05
2007-12-31 07:08:41	713.45
2007-12-31 07:08:46	713.47
2007-12-31 07:08:51	713.33
2007-12-31 07:08:56	713.69
2007-12-31 07:09:01	713.19
2007-12-31 07:09:06	713.52
2007-12-31 07:09:11	714.02
2007-12-31 07:09:16	713.29
2007-12-31 07:09:21	713.33
2007-12-31 07:09:26	713.20
2007-12-31 07:09:31	713.31
2007-12-31 07:09:36	713.16
2007-12-31 07:09:41	713.09
2007-12-31 07:09:46	713.09
2007-12-31 07:09:51	712.99
2007-12-31 07:09:56	712.58
2007-12-31 07:10:01	712.79
2007-12-31 07:10:06	712.84
2007-12-31 07:10:11	712.72
2007-12-31 07:10:16	712.85
2007-12-31 07:10:21	712.90
2007-12-31 07:10:26	712.30
2007-12-31 07:10:31	712.96
2007-12-31 07:10:36	714.02
2007-12-31 07:10:41	712.80
2007-12-31 07:10:46	712.79
2007-12-31 07:10:51	712.54
2007-12-31 07:10:56	712.74
2007-12-31 07:11:01	712.35
2007-12-31 07:11:06	712.52
2007-12-31 07:11:11	712.50
2007-12-31 07:11:16	712.38
2007-12-31 07:11:21	712.25
2007-12-31 07:11:26	712.66
2007-12-31 07:11:31	712.36
2007-12-31 07:11:36	711.97
2007-12-31 07:11:41	712.30
2007-12-31 07:11:46	712.47
2007-12-31 07:11:51	712.18
2007-12-31 07:11:56	712.28
2007-12-31 07:12:01	715.57
2007-12-31 07:12:06	712.09
2007-12-31 07:12:11	712.41
2007-12-31 07:12:16	711.58
2007-12-31 07:12:21	711.86
2007-12-31 07:12:26	712.19
2007-12-31 07:12:31	711.56
2007-12-31 07:12:36	711.99
2007-12-31 07:12:41	712.61
2007-12-31 07:12:46	711.91
2007-12-31 07:12:51	711.97
2007-12-31 07:12:56	712.02
2007-12-31 07:13:01	714.00
2007-12-31 07:13:06	711.52
2007-12-31 07:13:11	711.86
2007-12-31 07:13:16	711.77
2007-12-31 07:13:21	711.43
2007-12-31 07:13:26	711.37
2007-12-31 07:13:31	711.17
2007-12-31 07:13:36	711.01
2007-12-31 07:13:41	711.21
2007-12-31 07:13:46	711.07
2007-12-31 07:13:51	710.88
2007-12-31 07:13:56	711.43
2007-12-31 07:14:01	710.55
2007-12-31 07:14:06	710.39
2007-12-31 07:14:11	710.25
2007-12-31 07:14:16	742.51
2007-12-31 07:14:21	711.12
2007-12-31 07:14:26	710.26
2007-12-31 07:14:31	710.55
2007-12-31 07:14:36	710.36
2007-12-31 07:14:41	709.38
2007-12-31 07:14:46	709.81
2007-12-31 07:14:51	709.75
2007-12-31 07:14:56	710.06
2007-12-31 07:15:01	709.74
2007-12-31 07:15:06	709.74
2007-12-31 07:15:11	709.95
2007-12-31 07:15:16	709.44
2007-12-31 07:15:21	709.93
2007-12-31 07:15:26	709.72
2007-12-31 07:15:31	710.09
2007-12-31 07:15:36	708.87
2007-12-31 07:15:41	710.57
2007-12-31 07:15:46	709.13
2007-12-31 07:15:51	709.16
2007-12-31 07:15:56	709.32
2007-12-31 07:16:01	709.40
2007-12-31 07:16:06	709.20
2007-12-31 07:16:11	709.40
2007-12-31 07:16:16	709.20
2007-12-31 07:16:21	715.40
2007-12-31 07:16:26	708.40
2007-12-31 07:16:31	708.77
2007-12-31 07:16:36	709.25
2007-12-31 07:16:41	708.97
2007-12-31 07:16:46	708.74
2007-12-31 07:16:51	708.86
2007-12-31 07:16:56	708.21
2007-12-31 07:17:01	708.69
2007-12-31 07:17:06	708.40
2007-12-31 07:17:11	708.08
2007-12-31 07:17:16	706.91
2007-12-31 07:17:21	707.30
2007-12-31 07:17:26	707.75
2007-12-31 07:17:31	686.60
2007-12-31 07:17:36	15.75
2007-12-31 07:17:41	707.87
2007-12-31 07:17:46	707.93
2007-12-31 07:17:51	707.82
2007-12-31 07:17:56	707.30
2007-12-31 07:18:01	706.63
2007-12-31 07:18:06	706.65
2007-12-31 07:18:11	708.41
2007-12-31 07:18:16	706.56
2007-12-31 07:18:21	706.22
2007-12-31 07:18:26	706.14
2007-12-31 07:18:31	705.98
2007-12-31 07:18:36	705.24
2007-12-31 07:18:41	706.63
2007-12-31 07:18:46	706.80
2007-12-31 07:18:51	707.20
2007-12-31 07:18:56	706.34
2007-12-31 07:19:01	706.53
2007-12-31 07:19:06	705.84
2007-12-31 07:19:11	707.20
2007-12-31 07:19:16	706.32
2007-12-31 07:19:21	706.30
2007-12-31 07:19:26	706.10
2007-12-31 07:19:31	706.13
2007-12-31 07:19:36	706.02
2007-12-31 07:19:41	707.89
2007-12-31 07:19:46	704.92
2007-12-31 07:19:51	704.57
2007-12-31 07:19:56	704.63
2007-12-31 07:20:01	703.56
2007-12-31 07:20:06	709.57
2007-12-31 07:20:11	703.44
2007-12-31 07:20:16	703.27
2007-12-31 07:20:21	702.72
2007-12-31 07:20:26	703.44
2007-12-31 07:20:31	703.09
2007-12-31 07:20:36	703.09
2007-12-31 07:20:41	702.60
2007-12-31 07:20:46	702.38
2007-12-31 07:20:51	701.98
2007-12-31 07:20:56	701.74
2007-12-31 07:21:01	703.80
2007-12-31 07:21:06	701.78
2007-12-31 07:21:11	701.89
2007-12-31 07:21:16	701.92
2007-12-31 07:21:21	702.48
2007-12-31 07:21:26	701.69
2007-12-31 07:21:31	701.41
2007-12-31 07:21:36	701.61
2007-12-31 07:21:41	702.49
2007-12-31 07:21:46	701.59
2007-12-31 07:21:51	701.56
2007-12-31 07:21:56	701.70
2007-12-31 07:22:01	701.09
2007-12-31 07:22:06	701.03
2007-12-31 07:22:11	701.01
2007-12-31 07:22:16	700.78
2007-12-31 07:22:21	701.25
2007-12-31 07:22:26	700.60
2007-12-31 07:22:31	700.00
2007-12-31 07:22:36	700.67
2007-12-31 07:22:41	705.06
2007-12-31 07:22:46	700.60
2007-12-31 07:22:51	700.30
2007-12-31 07:22:56	700.51
2007-12-31 07:23:01	700.82
2007-12-31 07:23:06	700.40
2007-12-31 07:23:11	701.34
2007-12-31 07:23:16	701.76
2007-12-31 07:23:21	701.80
2007-12-31 07:23:26	701.36
2007-12-31 07:23:31	701.59
2007-12-31 07:23:36	702.12
2007-12-31 07:23:41	702.05
2007-12-31 07:23:46	703.12
2007-12-31 07:23:51	702.45
2007-12-31 07:23:56	702.04
2007-12-31 07:24:01	702.45
2007-12-31 07:24:06	702.26
2007-12-31 07:24:11	702.21
2007-12-31 07:24:16	702.69
2007-12-31 07:24:21	704.58
2007-12-31 07:24:26	773.14
2007-12-31 07:24:31	703.29
2007-12-31 07:24:36	702.94
2007-12-31 07:24:41	703.21
2007-12-31 07:24:46	701.75
2007-12-31 07:24:51	703.05
2007-12-31 07:24:56	703.29
2007-12-31 07:25:01	703.22
2007-12-31 07:25:06	703.08
2007-12-31 07:25:11	704.05
2007-12-31 07:25:16	703.95
2007-12-31 07:25:21	702.94
2007-12-31 07:25:26	703.91
2007-12-31 07:25:31	704.21
2007-12-31 07:25:36	704.21
2007-12-31 07:25:41	705.44
2007-12-31 07:25:46	705.04
2007-12-31 07:25:51	703.17
2007-12-31 07:25:56	704.26
2007-12-31 07:26:01	704.22
2007-12-31 07:26:06	703.18
2007-12-31 07:26:11	704.72
2007-12-31 07:26:16	703.77
2007-12-31 07:26:21	703.55
2007-12-31 07:26:26	703.52
2007-12-31 07:26:31	703.48
2007-12-31 07:26:36	704.56
2007-12-31 07:26:41	15.67
2007-12-31 07:26:46	704.10
2007-12-31 07:26:51	704.48
2007-12-31 07:26:56	704.69
2007-12-31 07:27:01	704.50
2007-12-31 07:27:06	705.14
2007-12-31 07:27:11	704.84
2007-12-31 07:27:16	705.29
2007-12-31 07:27:21	705.21
2007-12-31 07:27:26	705.60
2007-12-31 07:27:31	706.13
2007-12-31 07:27:36	705.37
2007-12-31 07:27:41	705.82
2007-12-31 07:27:46	705.86
2007-12-31 07:27:51	706.11
2007-12-31 07:27:56	705.35
2007-12-31 07:28:01	705.68
2007-12-31 07:28:06	705.38
2007-12-31 07:28:11	705.10
2007-12-31 07:28:16	705.51
2007-12-31 07:28:21	705.52
2007-12-31 07:28:26	704.78
2007-12-31 07:28:31	705.42
2007-12-31 07:28:36	704.82
2007-12-31 07:28:41	704.06
2007-12-31 07:28:46	704.56
2007-12-31 07:28:51	706.70
2007-12-31 07:28:56	707.89
2007-12-31 07:29:01	705.84
2007-12-31 07:29:06	705.55
2007-12-31 07:29:11	705.65
2007-12-31 07:29:16	706.46
2007-12-31 07:29:21	706.23
2007-12-31 07:29:26	708.22
2007-12-31 07:29:31	705.95
2007-12-31 07:29:36	706.33
2007-12-31 07:29:41	705.92
2007-12-31 07:29:46	706.50
2007-12-31 07:29:51	706.42
2007-12-31 07:29:56	707.10
2007-12-31 07:30:01	707.34
2007-12-31 07:30:06	706.62
2007-12-31 07:30:11	706.80
2007-12-31 07:30:16	706.54
2007-12-31 07:30:21	706.65
2007-12-31 07:30:26	705.57
2007-12-31 07:30:31	707.12
2007-12-31 07:30:36	706.22
2007-12-31 07:30:41	707.22
2007-12-31 07:30:46	707.61
2007-12-31 07:30:51	706.60
2007-12-31 07:30:56	707.98
2007-12-31 07:31:01	706.77
2007-12-31 07:31:06	708.86
2007-12-31 07:31:11	706.52
2007-12-31 07:31:16	706.49
2007-12-31 07:31:21	706.90
2007-12-31 07:31:26	706.80
2007-12-31 07:31:31	706.48
2007-12-31 07:31:36	709.83
2007-12-31 07:31:41	706.17
2007-12-31 07:31:46	707.29
2007-12-31 07:31:51	707.23
2007-12-31 07:31:56	707.10
2007-12-31 07:32:01	707.26
2007-12-31 07:32:06	707.49
2007-12-31 07:32:11	707.26
2007-12-31 07:32:16	707.56
2007-12-31 07:32:21	706.98
2007-12-31 07:32:26	707.41
2007-12-31 07:32:31	707.03
2007-12-31 07:32:36	706.71
2007-12-31 07:32:41	707.31
2007-12-31 07:32:46	706.88
2007-12-31 07:32:51	708.20
2007-12-31 07:32:56	706.94
2007-12-31 07:33:01	707.65
2007-12-31 07:33:06	706.75
2007-12-31 07:33:11	706.54
2007-12-31 07:33:16	706.93
2007-12-31 07:33:21	706.88
2007-12-31 07:33:26	706.94
2007-12-31 07:33:31	706.67
2007-12-31 07:33:36	706.92
2007-12-31 07:33:41	706.82
2007-12-31 07:33:46	707.07
2007-12-31 07:33:51	706.44
2007-12-31 07:33:56	706.32
2007-12-31 07:34:01	707.92
2007-12-31 07:34:06	706.66
2007-12-31 07:34:11	706.86
2007-12-31 07:34:16	707.07
2007-12-31 07:34:21	706.38
2007-12-31 07:34:26	706.50
2007-12-31 07:34:31	706.94
2007-12-31 07:34:36	706.63
2007-12-31 07:34:41	706.20
2007-12-31 07:34:46	706.38
2007-12-31 07:34:51	705.92
2007-12-31 07:34:56	707.62
2007-12-31 07:35:01	706.81
2007-12-31 07:35:06	706.67
2007-12-31 07:35:11	705.61
2007-12-31 07:35:16	707.03
2007-12-31 07:35:21	705.55
2007-12-31 07:35:26	705.49
2007-12-31 07:35:31	706.03
2007-12-31 07:35:36	712.35
2007-12-31 07:35:41	705.07
2007-12-31 07:35:46	704.66
2007-12-31 07:35:51	705.72
2007-12-31 07:35:56	705.80
2007-12-31 07:36:01	705.78
2007-12-31 07:36:06	707.00
2007-12-31 07:36:11	706.27
2007-12-31 07:36:16	706.24
2007-12-31 07:36:21	706.49
2007-12-31 07:36:26	706.00
2007-12-31 07:36:31	706.03
2007-12-31 07:36:36	705.89
2007-12-31 07:36:41	705.80
2007-12-31 07:36:46	705.32
2007-12-31 07:36:51	706.33
2007-12-31 07:36:56	705.54
2007-12-31 07:37:01	706.84
2007-12-31 07:37:06	705.47
2007-12-31 07:37:11	705.61
2007-12-31 07:37:16	705.15
2007-12-31 07:37:21	705.89
2007-12-31 07:37:26	704.91
2007-12-31 07:37:31	705.60
2007-12-31 07:37:36	705.31
2007-12-31 07:37:41	705.31
2007-12-31 07:37:46	705.37
2007-12-31 07:37:51	704.62
2007-12-31 07:37:56	704.80
2007-12-31 07:38:01	704.74
2007-12-31 07:38:06	706.78
2007-12-31 07:38:11	704.36
2007-12-31 07:38:16	705.18
2007-12-31 07:38:21	705.37
2007-12-31 07:38:26	704.77
2007-12-31 07:38:31	704.44
2007-12-31 07:38:36	704.88
2007-12-31 07:38:41	704.62
2007-12-31 07:38:46	704.92
2007-12-31 07:38:51	704.37
2007-12-31 07:38:56	705.26
2007-12-31 07:39:01	704.86
2007-12-31 07:39:06	704.43
2007-12-31 07:39:11	704.08
2007-12-31 07:39:16	704.19
2007-12-31 07:39:21	704.14
2007-12-31 07:39:26	704.26
2007-12-31 07:39:31	704.07
2007-12-31 07:39:36	704.87
2007-12-31 07:39:41	703.06
2007-12-31 07:39:46	703.44
2007-12-31 07:39:51	704.03
2007-12-31 07:39:56	703.79
2007-12-31 07:40:01	703.31
2007-12-31 07:40:06	702.63
2007-12-31 07:40:11	703.10
2007-12-31 07:40:16	704.06
2007-12-31 07:40:21	703.53
2007-12-31 07:40:26	703.30
2007-12-31 07:40:31	702.85
2007-12-31 07:40:36	702.75
2007-12-31 07:40:41	702.84
2007-12-31 07:40:46	702.72
2007-12-31 07:40:51	703.66
2007-12-31 07:40:56	702.87
2007-12-31 07:41:01	703.30
2007-12-31 07:41:06	703.81
2007-12-31 07:41:11	702.67
2007-12-31 07:41:16	703.10
2007-12-31 07:41:21	702.74
2007-12-31 07:41:26	702.32
2007-12-31 07:41:31	702.65
2007-12-31 07:41:36	702.47
2007-12-31 07:41:41	702.83
2007-12-31 07:41:46	702.33
2007-12-31 07:41:51	702.49
2007-12-31 07:41:56	703.36
2007-12-31 07:42:01	702.51
2007-12-31 07:42:06	702.96
2007-12-31 07:42:11	702.85
2007-12-31 07:42:16	702.61
2007-12-31 07:42:21	702.46
2007-12-31 07:42:26	702.64
2007-12-31 07:42:31	702.38
2007-12-31 07:42:36	702.75
2007-12-31 07:42:41	702.33
2007-12-31 07:42:46	702.40
2007-12-31 07:42:51	701.25
2007-12-31 07:42:56	701.33
2007-12-31 07:43:01	701.69
2007-12-31 07:43:06	700.88
2007-12-31 07:43:11	701.52
2007-12-31 07:43:16	701.40
2007-12-31 07:43:21	701.56
2007-12-31 07:43:26	701.36
2007-12-31 07:43:31	701.20
2007-12-31 07:43:36	701.27
2007-12-31 07:43:41	701.10
2007-12-31 07:43:46	701.55
2007-12-31 07:43:51	700.98
2007-12-31 07:43:56	701.22
2007-12-31 07:44:01	701.54
2007-12-31 07:44:06	701.31
2007-12-31 07:44:11	701.84
2007-12-31 07:44:16	701.76
2007-12-31 07:44:21	702.00
2007-12-31 07:44:26	701.92
2007-12-31 07:44:31	701.97
2007-12-31 07:44:36	701.68
2007-12-31 07:44:41	701.60
2007-12-31 07:44:46	702.47
2007-12-31 07:44:51	702.82
2007-12-31 07:44:56	703.69
2007-12-31 07:45:01	701.85
2007-12-31 07:45:06	701.71
2007-12-31 07:45:11	701.46
2007-12-31 07:45:16	703.90
2007-12-31 07:45:21	702.96
2007-12-31 07:45:26	701.98
2007-12-31 07:45:31	701.88
2007-12-31 07:45:36	701.29
2007-12-31 07:45:41	700.82
2007-12-31 07:45:46	703.53
2007-12-31 07:45:51	702.81
2007-12-31 07:45:56	701.88
2007-12-31 07:46:01	702.11
2007-12-31 07:46:06	701.74
2007-12-31 07:46:11	703.04
2007-12-31 07:46:16	702.01
2007-12-31 07:46:21	701.53
2007-12-31 07:46:26	700.97
2007-12-31 07:46:31	700.87
2007-12-31 07:46:36	700.83
2007-12-31 07:46:41	698.36
2007-12-31 07:46:46	698.95
2007-12-31 07:46:51	698.43
2007-12-31 07:46:56	697.95
2007-12-31 07:47:01	697.48
2007-12-31 07:47:06	701.09
2007-12-31 07:47:11	699.10
2007-12-31 07:47:16	700.59
2007-12-31 07:47:21	701.85
2007-12-31 07:47:26	701.24
2007-12-31 07:47:31	701.04
2007-12-31 07:47:36	701.98
2007-12-31 07:47:41	15.82
2007-12-31 07:47:46	701.15
2007-12-31 07:47:51	701.33
2007-12-31 07:47:56	701.17
2007-12-31 07:48:01	701.37
2007-12-31 07:48:06	701.20
2007-12-31 07:48:11	700.55
2007-12-31 07:48:16	700.47
2007-12-31 07:48:21	702.23
2007-12-31 07:48:26	701.61
2007-12-31 07:48:31	704.89
2007-12-31 07:48:36	700.87
2007-12-31 07:48:41	700.97
2007-12-31 07:48:46	700.71
2007-12-31 07:48:51	700.96
2007-12-31 07:48:56	700.88
2007-12-31 07:49:01	701.09
2007-12-31 07:49:06	701.61
2007-12-31 07:49:11	701.30
2007-12-31 07:49:16	700.85
2007-12-31 07:49:21	700.38
2007-12-31 07:49:26	700.56
2007-12-31 07:49:31	700.48
2007-12-31 07:49:36	700.46
2007-12-31 07:49:41	700.35
2007-12-31 07:49:46	702.98
2007-12-31 07:49:51	700.94
2007-12-31 07:49:56	700.71
2007-12-31 07:50:01	704.59
2007-12-31 07:50:06	701.66
2007-12-31 07:50:11	701.07
2007-12-31 07:50:16	700.88
2007-12-31 07:50:21	700.82
2007-12-31 07:50:26	701.25
2007-12-31 07:50:31	703.01
2007-12-31 07:50:36	702.31
2007-12-31 07:50:41	701.68
2007-12-31 07:50:46	701.45
2007-12-31 07:50:51	701.07
2007-12-31 07:50:56	700.50
2007-12-31 07:51:01	701.12
2007-12-31 07:51:06	701.03
2007-12-31 07:51:11	701.09
2007-12-31 07:51:16	700.99
2007-12-31 07:51:21	701.70
2007-12-31 07:51:26	701.35
2007-12-31 07:51:31	700.67
2007-12-31 07:51:36	702.19
2007-12-31 07:51:41	701.29
2007-12-31 07:51:46	701.53
2007-12-31 07:51:51	701.54
2007-12-31 07:51:56	701.58
2007-12-31 07:52:01	700.51
2007-12-31 07:52:06	700.91
2007-12-31 07:52:11	700.11
2007-12-31 07:52:16	702.06
2007-12-31 07:52:21	701.68
2007-12-31 07:52:26	701.31
2007-12-31 07:52:31	703.06
2007-12-31 07:52:36	701.66
2007-12-31 07:52:41	701.64
2007-12-31 07:52:46	699.76
2007-12-31 07:52:51	700.45
2007-12-31 07:52:56	700.55
2007-12-31 07:53:01	700.29
2007-12-31 07:53:06	700.14
2007-12-31 07:53:11	699.63
2007-12-31 07:53:16	700.35
2007-12-31 07:53:21	700.09
2007-12-31 07:53:26	699.83
2007-12-31 07:53:31	699.93
2007-12-31 07:53:36	700.31
2007-12-31 07:53:41	699.96
2007-12-31 07:53:46	699.83
2007-12-31 07:53:51	700.36
2007-12-31 07:53:56	699.80
2007-12-31 07:54:01	699.36
2007-12-31 07:54:06	699.42
2007-12-31 07:54:11	699.88
2007-12-31 07:54:16	699.62
2007-12-31 07:54:21	699.36
2007-12-31 07:54:26	698.82
2007-12-31 07:54:31	699.83
2007-12-31 07:54:36	699.00
2007-12-31 07:54:41	698.82
2007-12-31 07:54:46	698.60
2007-12-31 07:54:51	698.50
2007-12-31 07:54:56	698.77
2007-12-31 07:55:01	698.39
2007-12-31 07:55:06	698.59
2007-12-31 07:55:11	697.76
2007-12-31 07:55:16	698.41
2007-12-31 07:55:21	700.17
2007-12-31 07:55:26	699.64
2007-12-31 07:55:31	698.67
2007-12-31 07:55:36	698.77
2007-12-31 07:55:41	698.78
2007-12-31 07:55:46	698.84
2007-12-31 07:55:51	698.81
2007-12-31 07:55:56	698.34
2007-12-31 07:56:01	698.33
2007-12-31 07:56:06	698.15
2007-12-31 07:56:11	697.66
2007-12-31 07:56:16	698.93
2007-12-31 07:56:21	697.06
2007-12-31 07:56:26	696.69
2007-12-31 07:56:31	696.71
2007-12-31 07:56:36	697.12
2007-12-31 07:56:41	696.64
2007-12-31 07:56:46	696.72
2007-12-31 07:56:51	696.60
2007-12-31 07:56:56	696.72
2007-12-31 07:57:01	696.05
2007-12-31 07:57:06	696.37
2007-12-31 07:57:11	695.65
2007-12-31 07:57:16	695.69
2007-12-31 07:57:21	696.68
2007-12-31 07:57:26	695.25
2007-12-31 07:57:31	696.85
2007-12-31 07:57:36	694.81
2007-12-31 07:57:41	694.64
2007-12-31 07:57:46	694.79
2007-12-31 07:57:51	694.96
2007-12-31 07:57:56	695.74
2007-12-31 07:58:01	695.49
2007-12-31 07:58:06	695.43
2007-12-31 07:58:11	695.06
2007-12-31 07:58:16	695.69
2007-12-31 07:58:21	696.32
2007-12-31 07:58:26	695.49
2007-12-31 07:58:31	696.60
2007-12-31 07:58:36	696.30
2007-12-31 07:58:41	695.48
2007-12-31 07:58:46	696.00
2007-12-31 07:58:51	695.23
2007-12-31 07:58:56	695.20
2007-12-31 07:59:01	697.59
2007-12-31 07:59:06	699.81
2007-12-31 07:59:11	696.21
2007-12-31 07:59:16	695.85
2007-12-31 07:59:21	696.82
2007-12-31 07:59:26	695.93
2007-12-31 07:59:31	695.68
2007-12-31 07:59:36	696.08
2007-12-31 07:59:41	695.73
2007-12-31 07:59:46	696.51
2007-12-31 07:59:51	695.94
2007-12-31 07:59:56	695.96
2007-12-31 08:00:01	695.89
2007-12-31 08:00:06	695.89
2007-12-31 08:00:11	696.72
2007-12-31 08:00:16	695.72
2007-12-31 08:00:21	695.48
2007-12-31 08:00:26	696.93
2007-12-31 08:00:31	695.79
2007-12-31 08:00:36	695.86
2007-12-31 08:00:41	696.49
2007-12-31 08:00:46	696.92
2007-12-31 08:00:51	696.36
2007-12-31 08:00:56	696.76
2007-12-31 08:01:01	696.88
2007-12-31 08:01:06	696.18
2007-12-31 08:01:11	696.97
2007-12-31 08:01:16	697.06
2007-12-31 08:01:21	696.44
2007-12-31 08:01:26	696.50
2007-12-31 08:01:31	696.30
2007-12-31 08:01:36	696.72
2007-12-31 08:01:41	696.37
2007-12-31 08:01:46	697.52
2007-12-31 08:01:51	697.25
2007-12-31 08:01:56	696.58
2007-12-31 08:02:01	696.42
2007-12-31 08:02:06	696.50
2007-12-31 08:02:11	697.13
2007-12-31 08:02:16	696.73
2007-12-31 08:02:21	697.92
2007-12-31 08:02:26	697.13
2007-12-31 08:02:31	697.18
2007-12-31 08:02:36	697.33
2007-12-31 08:02:41	697.51
2007-12-31 08:02:46	696.89
2007-12-31 08:02:51	696.92
2007-12-31 08:02:56	696.98
2007-12-31 08:03:01	697.25
2007-12-31 08:03:06	697.67
2007-12-31 08:03:11	697.54
2007-12-31 08:03:16	697.29
2007-12-31 08:03:21	697.37
2007-12-31 08:03:26	698.11
2007-12-31 08:03:31	696.98
2007-12-31 08:03:36	697.62
2007-12-31 08:03:41	697.66
2007-12-31 08:03:46	696.20
2007-12-31 08:03:51	697.09
2007-12-31 08:03:56	696.97
2007-12-31 08:04:01	697.12
2007-12-31 08:04:06	696.91
2007-12-31 08:04:11	15.77
2007-12-31 08:04:16	698.09
2007-12-31 08:04:21	696.75
2007-12-31 08:04:26	696.58
2007-12-31 08:04:31	696.70
2007-12-31 08:04:36	696.37
2007-12-31 08:04:41	696.76
2007-12-31 08:04:46	696.34
2007-12-31 08:04:51	696.60
2007-12-31 08:04:56	696.38
2007-12-31 08:05:01	696.66
2007-12-31 08:05:06	696.15
2007-12-31 08:05:11	696.20
2007-12-31 08:05:16	696.13
2007-12-31 08:05:21	696.00
2007-12-31 08:05:26	696.65
2007-12-31 08:05:31	697.05
2007-12-31 08:05:36	696.43
2007-12-31 08:05:41	696.36
2007-12-31 08:05:46	696.52
2007-12-31 08:05:51	696.81
2007-12-31 08:05:56	696.56
2007-12-31 08:06:01	696.84
2007-12-31 08:06:06	697.66
2007-12-31 08:06:11	694.68
2007-12-31 08:06:16	695.80
2007-12-31 08:06:21	694.95
2007-12-31 08:06:26	695.63
2007-12-31 08:06:31	692.04
2007-12-31 08:06:36	695.56
2007-12-31 08:06:41	695.27
2007-12-31 08:06:46	693.75
2007-12-31 08:06:51	694.67
2007-12-31 08:06:56	695.32
2007-12-31 08:07:01	694.92
2007-12-31 08:07:06	696.06
2007-12-31 08:07:11	695.28
2007-12-31 08:07:16	696.48
2007-12-31 08:07:21	696.04
2007-12-31 08:07:26	694.56
2007-12-31 08:07:31	695.05
2007-12-31 08:07:36	694.42
2007-12-31 08:07:41	696.94
2007-12-31 08:07:46	695.64
2007-12-31 08:07:51	694.83
2007-12-31 08:07:56	694.20
2007-12-31 08:08:01	694.39
2007-12-31 08:08:06	694.46
2007-12-31 08:08:11	693.97
2007-12-31 08:08:16	693.63
2007-12-31 08:08:21	696.92
2007-12-31 08:08:26	696.94
2007-12-31 08:08:31	696.78
2007-12-31 08:08:36	697.11
2007-12-31 08:08:41	696.65
2007-12-31 08:08:46	696.91
2007-12-31 08:08:51	696.14
2007-12-31 08:08:56	696.81
2007-12-31 08:09:01	697.13
2007-12-31 08:09:06	696.79
2007-12-31 08:09:11	696.74
2007-12-31 08:09:16	697.41
2007-12-31 08:09:21	697.82
2007-12-31 08:09:26	696.77
2007-12-31 08:09:31	696.97
2007-12-31 08:09:36	696.38
2007-12-31 08:09:41	696.04
2007-12-31 08:09:46	742.29
2007-12-31 08:09:51	696.33
2007-12-31 08:09:56	696.68
2007-12-31 08:10:01	696.40
2007-12-31 08:10:06	696.25
2007-12-31 08:10:11	695.80
2007-12-31 08:10:16	695.63
2007-12-31 08:10:21	695.69
2007-12-31 08:10:26	694.97
2007-12-31 08:10:31	695.13
2007-12-31 08:10:36	694.95
2007-12-31 08:10:41	695.05
2007-12-31 08:10:46	695.20
2007-12-31 08:10:51	695.36
2007-12-31 08:10:56	696.39
2007-12-31 08:11:01	694.85
2007-12-31 08:11:06	695.66
2007-12-31 08:11:11	697.88
2007-12-31 08:11:16	694.95
2007-12-31 08:11:21	695.88
2007-12-31 08:11:26	695.60
2007-12-31 08:11:31	695.35
2007-12-31 08:11:36	694.42
2007-12-31 08:11:41	694.36
2007-12-31 08:11:46	695.00
2007-12-31 08:11:51	694.90
2007-12-31 08:11:56	694.82
2007-12-31 08:12:01	695.03
2007-12-31 08:12:06	694.60
2007-12-31 08:12:11	694.02
2007-12-31 08:12:16	694.04
2007-12-31 08:12:21	694.24
2007-12-31 08:12:26	694.37
2007-12-31 08:12:31	694.30
2007-12-31 08:12:36	694.19
2007-12-31 08:12:41	696.10
2007-12-31 08:12:46	697.09
2007-12-31 08:12:51	694.95
2007-12-31 08:12:56	695.36
2007-12-31 08:13:01	694.71
2007-12-31 08:13:06	694.41
2007-12-31 08:13:11	694.89
2007-12-31 08:13:16	694.76
2007-12-31 08:13:21	694.82
2007-12-31 08:13:26	693.68
2007-12-31 08:13:31	693.36
2007-12-31 08:13:36	694.33
2007-12-31 08:13:41	694.01
2007-12-31 08:13:46	693.92
2007-12-31 08:13:51	695.63
2007-12-31 08:13:56	694.54
2007-12-31 08:14:01	694.30
2007-12-31 08:14:06	693.91
2007-12-31 08:14:11	692.59
2007-12-31 08:14:16	693.74
2007-12-31 08:14:21	693.30
2007-12-31 08:14:26	692.95
2007-12-31 08:14:31	692.73
2007-12-31 08:14:36	693.74
2007-12-31 08:14:41	692.76
2007-12-31 08:14:46	692.57
2007-12-31 08:14:51	693.23
2007-12-31 08:14:56	694.03
2007-12-31 08:15:01	693.45
2007-12-31 08:15:06	692.84
2007-12-31 08:15:11	693.38
2007-12-31 08:15:16	692.69
2007-12-31 08:15:21	692.27
2007-12-31 08:15:26	693.33
2007-12-31 08:15:31	693.51
2007-12-31 08:15:36	692.84
2007-12-31 08:15:41	694.03
2007-12-31 08:15:46	692.23
2007-12-31 08:15:51	692.70
2007-12-31 08:15:56	692.88
2007-12-31 08:16:01	692.19
2007-12-31 08:16:06	694.32
2007-12-31 08:16:11	692.44
2007-12-31 08:16:16	692.77
2007-12-31 08:16:21	691.86
2007-12-31 08:16:26	692.81
2007-12-31 08:16:31	691.69
2007-12-31 08:16:36	693.30
2007-12-31 08:16:41	691.73
2007-12-31 08:16:46	692.28
2007-12-31 08:16:51	691.76
2007-12-31 08:16:56	691.97
2007-12-31 08:17:01	693.33
2007-12-31 08:17:06	692.89
2007-12-31 08:17:11	690.96
2007-12-31 08:17:16	690.62
2007-12-31 08:17:21	690.51
2007-12-31 08:17:26	690.17
2007-12-31 08:17:31	690.20
2007-12-31 08:17:36	690.06
2007-12-31 08:17:41	689.46
2007-12-31 08:17:46	690.25
2007-12-31 08:17:51	690.13
2007-12-31 08:17:56	691.76
2007-12-31 08:18:01	690.22
2007-12-31 08:18:06	689.68
2007-12-31 08:18:11	690.58
2007-12-31 08:18:16	690.17
2007-12-31 08:18:21	689.36
2007-12-31 08:18:26	690.47
2007-12-31 08:18:31	690.70
2007-12-31 08:18:36	687.81
2007-12-31 08:18:41	689.03
2007-12-31 08:18:46	689.58
2007-12-31 08:18:51	687.09
2007-12-31 08:18:56	687.15
2007-12-31 08:19:01	687.27
2007-12-31 08:19:06	686.95
2007-12-31 08:19:11	687.28
2007-12-31 08:19:16	687.06
2007-12-31 08:19:21	687.18
2007-12-31 08:19:26	688.57
2007-12-31 08:19:31	688.83
2007-12-31 08:19:36	687.92
2007-12-31 08:19:41	688.05
2007-12-31 08:19:46	687.89
2007-12-31 08:19:51	687.67
2007-12-31 08:19:56	687.97
2007-12-31 08:20:01	15.62
2007-12-31 08:20:06	687.44
2007-12-31 08:20:11	687.71
2007-12-31 08:20:16	688.38
2007-12-31 08:20:21	687.40
2007-12-31 08:20:26	688.94
2007-12-31 08:20:31	688.60
2007-12-31 08:20:36	690.05
2007-12-31 08:20:41	688.21
2007-12-31 08:20:46	688.49
2007-12-31 08:20:51	688.96
2007-12-31 08:20:56	688.98
2007-12-31 08:21:01	688.68
2007-12-31 08:21:06	690.44
2007-12-31 08:21:11	691.17
2007-12-31 08:21:16	688.51
2007-12-31 08:21:21	688.91
2007-12-31 08:21:26	690.92
2007-12-31 08:21:31	690.51
2007-12-31 08:21:36	690.53
2007-12-31 08:21:41	690.24
2007-12-31 08:21:46	691.42
2007-12-31 08:21:51	689.28
2007-12-31 08:21:56	689.13
2007-12-31 08:22:01	689.48
2007-12-31 08:22:06	688.21
2007-12-31 08:22:11	689.21
2007-12-31 08:22:16	689.11
2007-12-31 08:22:21	688.36
2007-12-31 08:22:26	688.49
2007-12-31 08:22:31	689.13
2007-12-31 08:22:36	688.27
2007-12-31 08:22:41	687.96
2007-12-31 08:22:46	688.62
2007-12-31 08:22:51	688.73
2007-12-31 08:22:56	687.80
2007-12-31 08:23:01	687.77
2007-12-31 08:23:06	686.64
2007-12-31 08:23:11	685.56
2007-12-31 08:23:16	688.86
2007-12-31 08:23:21	687.28
2007-12-31 08:23:26	686.72
2007-12-31 08:23:31	686.62
2007-12-31 08:23:36	686.14
2007-12-31 08:23:41	686.01
2007-12-31 08:23:46	685.37
2007-12-31 08:23:51	684.59
2007-12-31 08:23:56	685.01
2007-12-31 08:24:01	685.39
2007-12-31 08:24:06	684.79
2007-12-31 08:24:11	685.12
2007-12-31 08:24:16	684.74
2007-12-31 08:24:21	685.73
2007-12-31 08:24:26	684.83
2007-12-31 08:24:31	684.76
2007-12-31 08:24:36	684.30
2007-12-31 08:24:41	683.16
2007-12-31 08:24:46	683.23
2007-12-31 08:24:51	682.30
2007-12-31 08:24:56	682.23
2007-12-31 08:25:01	683.98
2007-12-31 08:25:06	682.82
2007-12-31 08:25:11	683.69
2007-12-31 08:25:16	683.98
2007-12-31 08:25:21	682.95
2007-12-31 08:25:26	686.24
2007-12-31 08:25:31	684.81
2007-12-31 08:25:36	686.41
2007-12-31 08:25:41	683.58
2007-12-31 08:25:46	683.55
2007-12-31 08:25:51	684.45
2007-12-31 08:25:56	683.74
2007-12-31 08:26:01	683.57
2007-12-31 08:26:06	683.72
2007-12-31 08:26:11	683.45
2007-12-31 08:26:16	683.62
2007-12-31 08:26:21	683.52
2007-12-31 08:26:26	684.30
2007-12-31 08:26:31	685.61
2007-12-31 08:26:36	684.26
2007-12-31 08:26:41	683.80
2007-12-31 08:26:46	683.24
2007-12-31 08:26:51	683.80
2007-12-31 08:26:56	684.78
2007-12-31 08:27:01	683.45
2007-12-31 08:27:06	683.35
2007-12-31 08:27:11	682.90
2007-12-31 08:27:16	682.84
2007-12-31 08:27:21	683.58
2007-12-31 08:27:26	683.97
2007-12-31 08:27:31	683.68
2007-12-31 08:27:36	683.26
2007-12-31 08:27:41	683.80
2007-12-31 08:27:46	683.07
2007-12-31 08:27:51	683.84
2007-12-31 08:27:56	682.70
2007-12-31 08:28:01	683.85
2007-12-31 08:28:06	683.97
2007-12-31 08:28:11	683.03
2007-12-31 08:28:16	684.74
2007-12-31 08:28:21	683.16
2007-12-31 08:28:26	683.25
2007-12-31 08:28:31	683.28
2007-12-31 08:28:36	684.10
2007-12-31 08:28:41	684.20
2007-12-31 08:28:46	682.21
2007-12-31 08:28:51	685.08
2007-12-31 08:28:56	684.42
2007-12-31 08:29:01	682.45
2007-12-31 08:29:06	683.34
2007-12-31 08:29:11	685.32
2007-12-31 08:29:16	682.91
2007-12-31 08:29:21	682.97
2007-12-31 08:29:26	682.78
2007-12-31 08:29:31	682.61
2007-12-31 08:29:36	682.45
2007-12-31 08:29:41	682.49
2007-12-31 08:29:46	681.85
2007-12-31 08:29:51	682.00
2007-12-31 08:29:56	683.05
2007-12-31 08:30:01	682.08
2007-12-31 08:30:06	682.73
2007-12-31 08:30:11	681.67
2007-12-31 08:30:16	682.16
2007-12-31 08:30:21	683.05
2007-12-31 08:30:26	682.51
2007-12-31 08:30:31	682.47
2007-12-31 08:30:36	682.45
2007-12-31 08:30:41	682.94
2007-12-31 08:30:46	681.83
2007-12-31 08:30:51	682.45
2007-12-31 08:30:56	682.55
2007-12-31 08:31:01	683.22
2007-12-31 08:31:06	682.20
2007-12-31 08:31:11	682.91
2007-12-31 08:31:16	682.69
2007-12-31 08:31:21	682.80
2007-12-31 08:31:26	683.14
2007-12-31 08:31:31	682.40
2007-12-31 08:31:36	682.17
2007-12-31 08:31:41	682.12
2007-12-31 08:31:46	682.23
2007-12-31 08:31:51	681.85
2007-12-31 08:31:56	682.19
2007-12-31 08:32:01	681.56
2007-12-31 08:32:06	681.65
2007-12-31 08:32:11	681.66
2007-12-31 08:32:16	681.62
2007-12-31 08:32:21	681.41
2007-12-31 08:32:26	681.94
2007-12-31 08:32:31	680.61
2007-12-31 08:32:36	682.36
2007-12-31 08:32:41	682.20
2007-12-31 08:32:46	680.64
2007-12-31 08:32:51	681.27
2007-12-31 08:32:56	681.13
2007-12-31 08:33:01	681.13
2007-12-31 08:33:06	682.43
2007-12-31 08:33:11	681.70
2007-12-31 08:33:16	682.62
2007-12-31 08:33:21	682.07
2007-12-31 08:33:26	681.60
2007-12-31 08:33:31	681.23
2007-12-31 08:33:36	682.63
2007-12-31 08:33:41	680.76
2007-12-31 08:33:46	681.05
2007-12-31 08:33:51	681.49
2007-12-31 08:33:56	681.87
2007-12-31 08:34:01	681.47
2007-12-31 08:34:06	682.48
2007-12-31 08:34:11	682.11
2007-12-31 08:34:16	681.08
2007-12-31 08:34:21	681.34
2007-12-31 08:34:26	680.83
2007-12-31 08:34:31	680.31
2007-12-31 08:34:36	680.74
2007-12-31 08:34:41	680.42
2007-12-31 08:34:46	679.93
2007-12-31 08:34:51	680.07
2007-12-31 08:34:56	679.50
2007-12-31 08:35:01	680.10
2007-12-31 08:35:06	681.79
2007-12-31 08:35:11	680.12
2007-12-31 08:35:16	681.38
2007-12-31 08:35:21	680.21
2007-12-31 08:35:26	679.64
2007-12-31 08:35:31	680.02
2007-12-31 08:35:36	679.59
2007-12-31 08:35:41	679.97
2007-12-31 08:35:46	680.01
2007-12-31 08:35:51	680.27
2007-12-31 08:35:56	679.16
2007-12-31 08:36:01	680.64
2007-12-31 08:36:06	679.26
2007-12-31 08:36:11	678.76
2007-12-31 08:36:16	679.92
2007-12-31 08:36:21	679.02
2007-12-31 08:36:26	680.10
2007-12-31 08:36:31	680.34
2007-12-31 08:36:36	680.75
2007-12-31 08:36:41	680.63
2007-12-31 08:36:46	680.94
2007-12-31 08:36:51	680.78
2007-12-31 08:36:56	680.81
2007-12-31 08:37:01	681.07
2007-12-31 08:37:06	680.82
2007-12-31 08:37:11	680.51
2007-12-31 08:37:16	680.65
2007-12-31 08:37:21	681.17
2007-12-31 08:37:26	681.01
2007-12-31 08:37:31	681.34
2007-12-31 08:37:36	680.59
2007-12-31 08:37:41	680.58
2007-12-31 08:37:46	680.75
2007-12-31 08:37:51	679.63
2007-12-31 08:37:56	679.47
2007-12-31 08:38:01	679.59
2007-12-31 08:38:06	679.39
2007-12-31 08:38:11	679.08
2007-12-31 08:38:16	679.06
2007-12-31 08:38:21	680.41
2007-12-31 08:38:26	680.03
2007-12-31 08:38:31	678.50
2007-12-31 08:38:36	679.11
2007-12-31 08:38:41	678.89
2007-12-31 08:38:46	681.39
2007-12-31 08:38:51	679.89
2007-12-31 08:38:56	679.38
2007-12-31 08:39:01	678.38
2007-12-31 08:39:06	697.24
2007-12-31 08:39:11	679.94
2007-12-31 08:39:16	679.55
2007-12-31 08:39:21	679.32
2007-12-31 08:39:26	678.79
2007-12-31 08:39:31	678.99
2007-12-31 08:39:36	679.53
2007-12-31 08:39:41	678.72
2007-12-31 08:39:46	678.43
2007-12-31 08:39:51	679.15
2007-12-31 08:39:56	680.52
2007-12-31 08:40:01	680.84
2007-12-31 08:40:06	679.92
2007-12-31 08:40:11	684.15
2007-12-31 08:40:16	680.29
2007-12-31 08:40:21	679.50
2007-12-31 08:40:26	679.10
2007-12-31 08:40:31	681.01
2007-12-31 08:40:36	679.48
2007-12-31 08:40:41	679.59
2007-12-31 08:40:46	681.24
2007-12-31 08:40:51	680.14
2007-12-31 08:40:56	679.32
2007-12-31 08:41:01	682.17
2007-12-31 08:41:06	679.44
2007-12-31 08:41:11	680.48
2007-12-31 08:41:16	680.43
2007-12-31 08:41:21	679.36
2007-12-31 08:41:26	679.67
2007-12-31 08:41:31	680.35
2007-12-31 08:41:36	678.88
2007-12-31 08:41:41	679.97
2007-12-31 08:41:46	679.09
2007-12-31 08:41:51	680.11
2007-12-31 08:41:56	680.22
2007-12-31 08:42:01	678.37
2007-12-31 08:42:06	680.02
2007-12-31 08:42:11	678.68
2007-12-31 08:42:16	679.19
2007-12-31 08:42:21	678.05
2007-12-31 08:42:26	678.08
2007-12-31 08:42:31	677.45
2007-12-31 08:42:36	678.49
2007-12-31 08:42:41	679.04
2007-12-31 08:42:46	677.88
2007-12-31 08:42:51	681.48
2007-12-31 08:42:56	678.79
2007-12-31 08:43:01	681.01
2007-12-31 08:43:06	680.01
2007-12-31 08:43:11	680.74
2007-12-31 08:43:16	681.04
2007-12-31 08:43:21	680.68
2007-12-31 08:43:26	680.27
2007-12-31 08:43:31	680.66
2007-12-31 08:43:36	680.59
2007-12-31 08:43:41	680.59
2007-12-31 08:43:46	679.94
2007-12-31 08:43:51	681.32
2007-12-31 08:43:56	680.37
2007-12-31 08:44:01	680.93
2007-12-31 08:44:06	680.44
2007-12-31 08:44:11	682.73
2007-12-31 08:44:16	680.58
2007-12-31 08:44:21	680.43
2007-12-31 08:44:26	682.04
2007-12-31 08:44:31	680.06
2007-12-31 08:44:36	680.12
2007-12-31 08:44:41	679.27
2007-12-31 08:44:46	679.53
2007-12-31 08:44:51	680.28
2007-12-31 08:44:56	680.76
2007-12-31 08:45:01	679.31
2007-12-31 08:45:06	679.95
2007-12-31 08:45:11	679.34
2007-12-31 08:45:16	682.57
2007-12-31 08:45:21	679.56
2007-12-31 08:45:26	679.25
2007-12-31 08:45:31	680.57
2007-12-31 08:45:36	680.49
2007-12-31 08:45:41	679.94
2007-12-31 08:45:46	679.44
2007-12-31 08:45:51	678.08
2007-12-31 08:45:56	679.05
2007-12-31 08:46:01	679.06
2007-12-31 08:46:06	679.32
2007-12-31 08:46:11	679.08
2007-12-31 08:46:16	679.14
2007-12-31 08:46:21	678.01
2007-12-31 08:46:26	679.42
2007-12-31 08:46:31	678.45
2007-12-31 08:46:36	678.29
2007-12-31 08:46:41	679.36
2007-12-31 08:46:46	680.12
2007-12-31 08:46:51	678.63
2007-12-31 08:46:56	675.64
2007-12-31 08:47:01	678.85
2007-12-31 08:47:06	678.23
2007-12-31 08:47:11	676.16
2007-12-31 08:47:16	679.78
2007-12-31 08:47:21	676.83
2007-12-31 08:47:26	677.87
2007-12-31 08:47:31	678.10
2007-12-31 08:47:36	679.89
2007-12-31 08:47:41	680.66
2007-12-31 08:47:46	679.92
2007-12-31 08:47:51	679.11
2007-12-31 08:47:56	677.04
2007-12-31 08:48:01	676.49
2007-12-31 08:48:06	680.89
2007-12-31 08:48:11	678.59
2007-12-31 08:48:16	678.05
2007-12-31 08:48:21	678.92
2007-12-31 08:48:26	678.89
2007-12-31 08:48:31	677.64
2007-12-31 08:48:36	678.27
2007-12-31 08:48:41	681.43
2007-12-31 08:48:46	681.12
2007-12-31 08:48:51	677.85
2007-12-31 08:48:56	676.36
2007-12-31 08:49:01	677.48
2007-12-31 08:49:06	676.21
2007-12-31 08:49:11	679.48
2007-12-31 08:49:16	678.67
2007-12-31 08:49:21	677.35
2007-12-31 08:49:26	678.84
2007-12-31 08:49:31	678.87
2007-12-31 08:49:36	679.46
2007-12-31 08:49:41	679.38
2007-12-31 08:49:46	678.16
2007-12-31 08:49:51	677.23
2007-12-31 08:49:56	678.38
2007-12-31 08:50:01	678.45
2007-12-31 08:50:06	679.45
2007-12-31 08:50:11	679.80
2007-12-31 08:50:16	676.81
2007-12-31 08:50:21	677.70
2007-12-31 08:50:26	677.39
2007-12-31 08:50:31	679.02
2007-12-31 08:50:36	678.15
2007-12-31 08:50:41	677.84
2007-12-31 08:50:46	677.95
2007-12-31 08:50:51	677.95
2007-12-31 08:50:56	677.63
2007-12-31 08:51:01	678.80
2007-12-31 08:51:06	677.50
2007-12-31 08:51:11	677.39
2007-12-31 08:51:16	678.25
2007-12-31 08:51:21	676.91
2007-12-31 08:51:26	677.12
2007-12-31 08:51:31	678.56
2007-12-31 08:51:36	679.14
2007-12-31 08:51:41	675.03
2007-12-31 08:51:46	675.40
2007-12-31 08:51:51	678.02
2007-12-31 08:51:56	677.44
2007-12-31 08:52:01	676.97
2007-12-31 08:52:06	675.60
2007-12-31 08:52:11	15.71
2007-12-31 08:52:16	677.06
2007-12-31 08:52:21	676.49
2007-12-31 08:52:26	674.66
2007-12-31 08:52:31	676.48
2007-12-31 08:52:36	675.40
2007-12-31 08:52:41	675.47
2007-12-31 08:52:46	675.24
2007-12-31 08:52:51	675.64
2007-12-31 08:52:56	674.71
2007-12-31 08:53:01	675.64
2007-12-31 08:53:06	677.01
2007-12-31 08:53:11	676.60
2007-12-31 08:53:16	678.84
2007-12-31 08:53:21	676.55
2007-12-31 08:53:26	676.93
2007-12-31 08:53:31	674.05
2007-12-31 08:53:36	676.39
2007-12-31 08:53:41	675.84
2007-12-31 08:53:46	675.91
2007-12-31 08:53:51	675.26
2007-12-31 08:53:56	674.93
2007-12-31 08:54:01	675.17
2007-12-31 08:54:06	674.48
2007-12-31 08:54:11	675.15
2007-12-31 08:54:16	675.40
2007-12-31 08:54:21	675.03
2007-12-31 08:54:26	675.58
2007-12-31 08:54:31	675.06
2007-12-31 08:54:36	675.42
2007-12-31 08:54:41	675.51
2007-12-31 08:54:46	675.79
2007-12-31 08:54:51	675.34
2007-12-31 08:54:56	675.48
2007-12-31 08:55:01	675.58
2007-12-31 08:55:06	675.18
2007-12-31 08:55:11	674.69
2007-12-31 08:55:16	675.27
2007-12-31 08:55:21	673.74
2007-12-31 08:55:26	676.01
2007-12-31 08:55:31	674.78
2007-12-31 08:55:36	673.11
2007-12-31 08:55:41	674.26
2007-12-31 08:55:46	676.86
2007-12-31 08:55:51	676.46
2007-12-31 08:55:56	675.55
2007-12-31 08:56:01	673.93
2007-12-31 08:56:06	673.79
2007-12-31 08:56:11	673.08
2007-12-31 08:56:16	674.08
2007-12-31 08:56:21	673.66
2007-12-31 08:56:26	673.93
2007-12-31 08:56:31	673.70
2007-12-31 08:56:36	673.69
2007-12-31 08:56:41	673.54
2007-12-31 08:56:46	673.82
2007-12-31 08:56:51	674.51
2007-12-31 08:56:56	673.58
2007-12-31 08:57:01	673.42
2007-12-31 08:57:06	672.90
2007-12-31 08:57:11	673.04
2007-12-31 08:57:16	672.62
2007-12-31 08:57:21	672.45
2007-12-31 08:57:26	672.75
2007-12-31 08:57:31	672.86
2007-12-31 08:57:36	671.79
2007-12-31 08:57:41	672.14
2007-12-31 08:57:46	672.68
2007-12-31 08:57:51	672.42
2007-12-31 08:57:56	674.55
2007-12-31 08:58:01	671.09
2007-12-31 08:58:06	672.79
2007-12-31 08:58:11	672.03
2007-12-31 08:58:16	675.12
2007-12-31 08:58:21	671.02
2007-12-31 08:58:26	672.82
2007-12-31 08:58:31	672.39
2007-12-31 08:58:36	671.45
2007-12-31 08:58:41	672.33
2007-12-31 08:58:46	671.74
2007-12-31 08:58:51	672.28
2007-12-31 08:58:56	672.23
2007-12-31 08:59:01	671.74
2007-12-31 08:59:06	671.61
2007-12-31 08:59:11	672.34
2007-12-31 08:59:16	672.86
2007-12-31 08:59:21	672.25
2007-12-31 08:59:26	671.82
2007-12-31 08:59:31	670.51
2007-12-31 08:59:36	671.74
2007-12-31 08:59:41	671.72
2007-12-31 08:59:46	671.46
2007-12-31 08:59:51	671.38
2007-12-31 08:59:56	672.24
2007-12-31 09:00:01	670.92
2007-12-31 09:00:06	672.80
2007-12-31 09:00:11	671.66
2007-12-31 09:00:16	671.82
2007-12-31 09:00:21	672.27
2007-12-31 09:00:26	671.12
2007-12-31 09:00:31	670.62
2007-12-31 09:00:36	670.69
2007-12-31 09:00:41	671.27
2007-12-31 09:00:46	670.91
2007-12-31 09:00:51	671.02
2007-12-31 09:00:56	671.18
2007-12-31 09:01:01	670.99
2007-12-31 09:01:06	670.90
2007-12-31 09:01:11	670.64
2007-12-31 09:01:16	671.04
2007-12-31 09:01:21	670.28
2007-12-31 09:01:26	672.22
2007-12-31 09:01:31	670.13
2007-12-31 09:01:36	670.85
2007-12-31 09:01:41	670.88
2007-12-31 09:01:46	671.03
2007-12-31 09:01:51	670.96
2007-12-31 09:01:56	670.27
2007-12-31 09:02:01	670.04
2007-12-31 09:02:06	669.91
2007-12-31 09:02:11	670.41
2007-12-31 09:02:16	669.91
2007-12-31 09:02:21	669.55
2007-12-31 09:02:26	669.80
2007-12-31 09:02:31	669.93
2007-12-31 09:02:36	669.25
2007-12-31 09:02:41	670.03
2007-12-31 09:02:46	671.12
2007-12-31 09:02:51	669.90
2007-12-31 09:02:56	669.18
2007-12-31 09:03:01	668.50
2007-12-31 09:03:06	670.67
2007-12-31 09:03:11	669.37
2007-12-31 09:03:16	669.96
2007-12-31 09:03:21	669.13
2007-12-31 09:03:26	668.83
2007-12-31 09:03:31	668.05
2007-12-31 09:03:36	668.60
2007-12-31 09:03:41	668.03
2007-12-31 09:03:46	667.28
2007-12-31 09:03:51	668.40
2007-12-31 09:03:56	669.49
2007-12-31 09:04:01	668.08
2007-12-31 09:04:06	668.67
2007-12-31 09:04:11	668.35
2007-12-31 09:04:16	666.48
2007-12-31 09:04:21	667.19
2007-12-31 09:04:26	668.31
2007-12-31 09:04:31	15.64
2007-12-31 09:04:36	667.70
2007-12-31 09:04:41	666.81
2007-12-31 09:04:46	668.10
2007-12-31 09:04:51	668.84
2007-12-31 09:04:56	667.46
2007-12-31 09:05:01	667.64
2007-12-31 09:05:06	667.87
2007-12-31 09:05:11	667.61
2007-12-31 09:05:16	668.02
2007-12-31 09:05:21	669.36
2007-12-31 09:05:26	668.03
2007-12-31 09:05:31	668.61
2007-12-31 09:05:36	668.15
2007-12-31 09:05:41	668.76
2007-12-31 09:05:46	668.47
2007-12-31 09:05:51	668.33
2007-12-31 09:05:56	668.92
2007-12-31 09:06:01	668.18
2007-12-31 09:06:06	667.60
2007-12-31 09:06:11	666.24
2007-12-31 09:06:16	666.12
2007-12-31 09:06:21	667.55
2007-12-31 09:06:26	667.37
2007-12-31 09:06:31	666.93
2007-12-31 09:06:36	667.15
2007-12-31 09:06:41	669.19
2007-12-31 09:06:46	667.13
2007-12-31 09:06:51	668.49
2007-12-31 09:06:56	670.18
2007-12-31 09:07:01	665.58
2007-12-31 09:07:06	667.46
2007-12-31 09:07:11	668.06
2007-12-31 09:07:16	667.42
2007-12-31 09:07:21	667.46
2007-12-31 09:07:26	671.09
2007-12-31 09:07:31	670.07
2007-12-31 09:07:36	667.70
2007-12-31 09:07:41	667.51
2007-12-31 09:07:46	663.51
2007-12-31 09:07:51	667.07
2007-12-31 09:07:56	667.13
2007-12-31 09:08:01	667.32
2007-12-31 09:08:06	666.26
2007-12-31 09:08:11	667.07
2007-12-31 09:08:16	668.46
2007-12-31 09:08:21	666.97
2007-12-31 09:08:26	668.78
2007-12-31 09:08:31	669.78
2007-12-31 09:08:36	668.41
2007-12-31 09:08:41	666.74
2007-12-31 09:08:46	664.02
2007-12-31 09:08:51	667.08
2007-12-31 09:08:56	667.00
2007-12-31 09:09:01	666.64
2007-12-31 09:09:06	666.33
2007-12-31 09:09:11	666.81
2007-12-31 09:09:16	666.91
2007-12-31 09:09:21	666.90
2007-12-31 09:09:26	668.75
2007-12-31 09:09:31	670.89
2007-12-31 09:09:36	668.30
2007-12-31 09:09:41	666.36
2007-12-31 09:09:46	662.84
2007-12-31 09:09:51	666.99
2007-12-31 09:09:56	667.16
2007-12-31 09:10:01	667.67
2007-12-31 09:10:06	667.97
2007-12-31 09:10:11	667.58
2007-12-31 09:10:16	665.99
2007-12-31 09:10:21	668.23
2007-12-31 09:10:26	664.55
2007-12-31 09:10:31	665.91
2007-12-31 09:10:36	667.07
2007-12-31 09:10:41	666.69
2007-12-31 09:10:46	667.76
2007-12-31 09:10:51	667.96
2007-12-31 09:10:56	667.41
2007-12-31 09:11:01	667.30
2007-12-31 09:11:06	667.20
2007-12-31 09:11:11	670.44
2007-12-31 09:11:16	669.20
2007-12-31 09:11:21	665.94
2007-12-31 09:11:26	668.63
2007-12-31 09:11:31	668.73
2007-12-31 09:11:36	668.73
2007-12-31 09:11:41	667.84
2007-12-31 09:11:46	666.62
2007-12-31 09:11:51	665.02
2007-12-31 09:11:56	665.16
2007-12-31 09:12:01	667.78
2007-12-31 09:12:06	667.84
2007-12-31 09:12:11	667.01
2007-12-31 09:12:16	667.18
2007-12-31 09:12:21	670.10
2007-12-31 09:12:26	667.49
2007-12-31 09:12:31	667.05
2007-12-31 09:12:36	667.65
2007-12-31 09:12:41	668.37
2007-12-31 09:12:46	668.12
2007-12-31 09:12:51	666.78
2007-12-31 09:12:56	667.92
2007-12-31 09:13:01	667.72
2007-12-31 09:13:06	666.95
2007-12-31 09:13:11	667.10
2007-12-31 09:13:16	667.22
2007-12-31 09:13:21	666.49
2007-12-31 09:13:26	667.77
2007-12-31 09:13:31	668.16
2007-12-31 09:13:36	667.51
2007-12-31 09:13:41	666.61
2007-12-31 09:13:46	666.77
2007-12-31 09:13:51	666.27
2007-12-31 09:13:56	665.46
2007-12-31 09:14:01	666.39
2007-12-31 09:14:06	665.48
2007-12-31 09:14:11	666.06
2007-12-31 09:14:16	665.80
2007-12-31 09:14:21	665.93
2007-12-31 09:14:26	664.30
2007-12-31 09:14:31	666.12
2007-12-31 09:14:36	664.26
2007-12-31 09:14:41	663.66
2007-12-31 09:14:46	664.93
2007-12-31 09:14:51	664.15
2007-12-31 09:14:56	665.46
2007-12-31 09:15:01	664.31
2007-12-31 09:15:06	665.14
2007-12-31 09:15:11	665.69
2007-12-31 09:15:16	663.63
2007-12-31 09:15:21	663.59
2007-12-31 09:15:26	664.15
2007-12-31 09:15:31	662.63
2007-12-31 09:15:36	664.12
2007-12-31 09:15:41	663.92
2007-12-31 09:15:46	663.43
2007-12-31 09:15:51	663.77
2007-12-31 09:15:56	666.07
2007-12-31 09:16:01	663.49
2007-12-31 09:16:06	664.19
2007-12-31 09:16:11	663.51
2007-12-31 09:16:16	663.45
2007-12-31 09:16:21	663.81
2007-12-31 09:16:26	663.60
2007-12-31 09:16:31	663.95
2007-12-31 09:16:36	664.18
2007-12-31 09:16:41	663.39
2007-12-31 09:16:46	664.61
2007-12-31 09:16:51	663.56
2007-12-31 09:16:56	662.59
2007-12-31 09:17:01	663.30
2007-12-31 09:17:06	662.73
2007-12-31 09:17:11	662.86
2007-12-31 09:17:16	663.44
2007-12-31 09:17:21	662.99
2007-12-31 09:17:26	663.09
2007-12-31 09:17:31	663.31
2007-12-31 09:17:36	663.78
2007-12-31 09:17:41	663.69
2007-12-31 09:17:46	663.84
2007-12-31 09:17:51	662.40
2007-12-31 09:17:56	662.92
2007-12-31 09:18:01	662.70
2007-12-31 09:18:06	663.09
2007-12-31 09:18:11	663.28
2007-12-31 09:18:16	663.51
2007-12-31 09:18:21	662.36
2007-12-31 09:18:26	663.19
2007-12-31 09:18:31	663.74
2007-12-31 09:18:36	662.87
2007-12-31 09:18:41	663.19
2007-12-31 09:18:46	662.61
2007-12-31 09:18:51	662.46
2007-12-31 09:18:56	663.94
2007-12-31 09:19:01	663.56
2007-12-31 09:19:06	663.21
2007-12-31 09:19:11	662.89
2007-12-31 09:19:16	663.23
2007-12-31 09:19:21	663.82
2007-12-31 09:19:26	663.07
2007-12-31 09:19:31	662.15
2007-12-31 09:19:36	662.08
2007-12-31 09:19:41	662.52
2007-12-31 09:19:46	661.74
2007-12-31 09:19:51	664.57
2007-12-31 09:19:56	661.30
2007-12-31 09:20:01	660.94
2007-12-31 09:20:06	659.91
2007-12-31 09:20:11	660.51
2007-12-31 09:20:16	661.91
2007-12-31 09:20:21	660.49
2007-12-31 09:20:26	660.99
2007-12-31 09:20:31	661.67
2007-12-31 09:20:36	660.67
2007-12-31 09:20:41	660.81
2007-12-31 09:20:46	661.26
2007-12-31 09:20:51	663.13
2007-12-31 09:20:56	661.06
2007-12-31 09:21:01	661.85
2007-12-31 09:21:06	660.44
2007-12-31 09:21:11	661.21
2007-12-31 09:21:16	659.22
2007-12-31 09:21:21	663.17
2007-12-31 09:21:26	661.86
2007-12-31 09:21:31	662.19
2007-12-31 09:21:36	661.26
2007-12-31 09:21:41	662.37
2007-12-31 09:21:46	663.50
2007-12-31 09:21:51	663.32
2007-12-31 09:21:56	663.99
2007-12-31 09:22:01	663.55
2007-12-31 09:22:06	661.01
2007-12-31 09:22:11	661.40
2007-12-31 09:22:16	661.89
2007-12-31 09:22:21	662.42
2007-12-31 09:22:26	662.45
2007-12-31 09:22:31	662.67
2007-12-31 09:22:36	664.56
2007-12-31 09:22:41	660.78
2007-12-31 09:22:46	661.58
2007-12-31 09:22:51	662.16
2007-12-31 09:22:56	662.88
2007-12-31 09:23:01	663.75
2007-12-31 09:23:06	663.15
2007-12-31 09:23:11	664.60
2007-12-31 09:23:16	664.39
2007-12-31 09:23:21	663.73
2007-12-31 09:23:26	662.55
2007-12-31 09:23:31	661.73
2007-12-31 09:23:36	664.74
2007-12-31 09:23:41	661.16
2007-12-31 09:23:46	660.04
2007-12-31 09:23:51	660.08
2007-12-31 09:23:56	660.90
2007-12-31 09:24:01	661.43
2007-12-31 09:24:06	659.89
2007-12-31 09:24:11	660.41
2007-12-31 09:24:16	661.64
2007-12-31 09:24:21	659.11
2007-12-31 09:24:26	657.39
2007-12-31 09:24:31	659.64
2007-12-31 09:24:36	658.92
2007-12-31 09:24:41	658.27
2007-12-31 09:24:46	659.05
2007-12-31 09:24:51	659.57
2007-12-31 09:24:56	658.81
2007-12-31 09:25:01	659.18
2007-12-31 09:25:06	658.68
2007-12-31 09:25:11	658.21
2007-12-31 09:25:16	658.80
2007-12-31 09:25:21	659.18
2007-12-31 09:25:26	658.75
2007-12-31 09:25:31	657.48
2007-12-31 09:25:36	658.90
2007-12-31 09:25:41	660.11
2007-12-31 09:25:46	659.03
2007-12-31 09:25:51	657.65
2007-12-31 09:25:56	655.98
2007-12-31 09:26:01	656.75
2007-12-31 09:26:06	657.94
2007-12-31 09:26:11	657.18
2007-12-31 09:26:16	658.40
2007-12-31 09:26:21	659.68
2007-12-31 09:26:26	663.00
2007-12-31 09:26:31	657.53
2007-12-31 09:26:36	655.05
2007-12-31 09:26:41	658.47
2007-12-31 09:26:46	657.19
2007-12-31 09:26:51	657.94
2007-12-31 09:26:56	657.71
2007-12-31 09:27:01	657.76
2007-12-31 09:27:06	657.75
2007-12-31 09:27:11	658.12
2007-12-31 09:27:16	659.22
2007-12-31 09:27:21	657.79
2007-12-31 09:27:26	657.25
2007-12-31 09:27:31	658.18
2007-12-31 09:27:36	657.29
2007-12-31 09:27:41	656.54
2007-12-31 09:27:46	656.01
2007-12-31 09:27:51	657.14
2007-12-31 09:27:56	658.67
2007-12-31 09:28:01	657.15
2007-12-31 09:28:06	657.47
2007-12-31 09:28:11	658.00
2007-12-31 09:28:16	658.00
2007-12-31 09:28:21	657.32
2007-12-31 09:28:26	656.83
2007-12-31 09:28:31	656.64
2007-12-31 09:28:36	656.51
2007-12-31 09:28:41	655.87
2007-12-31 09:28:46	657.41
2007-12-31 09:28:51	656.24
2007-12-31 09:28:56	656.56
2007-12-31 09:29:01	656.58
2007-12-31 09:29:06	656.49
2007-12-31 09:29:11	656.16
2007-12-31 09:29:16	655.88
2007-12-31 09:29:21	655.87
2007-12-31 09:29:26	655.84
2007-12-31 09:29:31	655.43
2007-12-31 09:29:36	656.02
2007-12-31 09:29:41	655.08
2007-12-31 09:29:46	655.67
2007-12-31 09:29:51	655.87
2007-12-31 09:29:56	655.76
2007-12-31 09:30:02	654.85
2007-12-31 09:30:07	655.36
2007-12-31 09:30:12	655.24
2007-12-31 09:30:17	654.87
2007-12-31 09:30:22	654.45
2007-12-31 09:30:27	654.63
2007-12-31 09:30:32	656.12
2007-12-31 09:30:37	655.44
2007-12-31 09:30:42	656.13
2007-12-31 09:30:47	654.11
2007-12-31 09:30:52	654.11
2007-12-31 09:30:57	654.17
2007-12-31 09:31:02	654.17
2007-12-31 09:31:07	654.82
2007-12-31 09:31:12	653.57
2007-12-31 09:31:17	653.83
2007-12-31 09:31:22	653.16
2007-12-31 09:31:27	653.16
2007-12-31 09:31:32	653.81
2007-12-31 09:31:37	652.42
2007-12-31 09:31:42	652.32
2007-12-31 09:31:47	652.44
2007-12-31 09:31:52	651.98
2007-12-31 09:31:57	652.86
2007-12-31 09:32:02	652.49
2007-12-31 09:32:07	653.84
2007-12-31 09:32:12	652.22
2007-12-31 09:32:17	652.96
2007-12-31 09:32:22	651.73
2007-12-31 09:32:27	650.35
2007-12-31 09:32:32	651.98
2007-12-31 09:32:37	652.61
2007-12-31 09:32:42	653.19
2007-12-31 09:32:47	650.42
2007-12-31 09:32:52	650.86
2007-12-31 09:32:57	649.77
2007-12-31 09:33:02	650.97
2007-12-31 09:33:07	650.29
2007-12-31 09:33:12	651.45
2007-12-31 09:33:17	650.92
2007-12-31 09:33:22	648.10
2007-12-31 09:33:27	648.99
2007-12-31 09:33:32	649.68
2007-12-31 09:33:37	649.64
2007-12-31 09:33:42	652.08
2007-12-31 09:33:47	648.38
2007-12-31 09:33:52	650.53
2007-12-31 09:33:57	649.47
2007-12-31 09:34:02	648.71
2007-12-31 09:34:07	647.87
2007-12-31 09:34:12	649.84
2007-12-31 09:34:17	648.94
2007-12-31 09:34:22	650.26
2007-12-31 09:34:27	648.36
2007-12-31 09:34:32	648.45
2007-12-31 09:34:37	647.23
2007-12-31 09:34:42	648.12
2007-12-31 09:34:47	648.76
2007-12-31 09:34:52	648.65
2007-12-31 09:34:57	648.05
2007-12-31 09:35:02	648.60
2007-12-31 09:35:07	649.07
2007-12-31 09:35:12	648.66
2007-12-31 09:35:17	648.74
2007-12-31 09:35:22	648.74
2007-12-31 09:35:27	650.12
2007-12-31 09:35:32	648.39
2007-12-31 09:35:37	648.42
2007-12-31 09:35:42	648.73
2007-12-31 09:35:47	648.01
2007-12-31 09:35:52	649.09
2007-12-31 09:35:57	647.53
2007-12-31 09:36:02	648.28
2007-12-31 09:36:07	647.94
2007-12-31 09:36:12	649.51
2007-12-31 09:36:17	648.68
2007-12-31 09:36:22	647.51
2007-12-31 09:36:27	648.08
2007-12-31 09:36:32	647.77
2007-12-31 09:36:37	648.21
2007-12-31 09:36:42	649.14
2007-12-31 09:36:47	648.74
2007-12-31 09:36:52	648.13
2007-12-31 09:36:57	649.52
2007-12-31 09:37:02	648.27
2007-12-31 09:37:07	648.50
2007-12-31 09:37:12	648.85
2007-12-31 09:37:17	647.80
2007-12-31 09:37:22	647.66
2007-12-31 09:37:27	648.44
2007-12-31 09:37:32	647.72
2007-12-31 09:37:37	646.84
2007-12-31 09:37:42	647.13
2007-12-31 09:37:47	646.59
2007-12-31 09:37:52	647.52
2007-12-31 09:37:57	647.19
2007-12-31 09:38:02	647.56
2007-12-31 09:38:07	647.62
2007-12-31 09:38:12	647.16
2007-12-31 09:38:17	647.51
2007-12-31 09:38:22	647.10
2007-12-31 09:38:27	647.38
2007-12-31 09:38:32	647.79
2007-12-31 09:38:37	647.76
2007-12-31 09:38:42	648.00
2007-12-31 09:38:47	647.47
2007-12-31 09:38:52	646.70
2007-12-31 09:38:57	647.24
2007-12-31 09:39:02	648.31
2007-12-31 09:39:07	647.85
2007-12-31 09:39:12	648.17
2007-12-31 09:39:17	647.55
2007-12-31 09:39:22	647.75
2007-12-31 09:39:27	647.65
2007-12-31 09:39:32	647.37
2007-12-31 09:39:37	648.01
2007-12-31 09:39:42	648.63
2007-12-31 09:39:47	648.45
2007-12-31 09:39:52	647.53
2007-12-31 09:39:57	647.92
2007-12-31 09:40:02	647.48
2007-12-31 09:40:07	647.46
2007-12-31 09:40:12	647.68
2007-12-31 09:40:17	647.91
2007-12-31 09:40:22	647.55
2007-12-31 09:40:27	647.32
2007-12-31 09:40:32	648.32
2007-12-31 09:40:37	647.86
2007-12-31 09:40:42	647.88
2007-12-31 09:40:47	647.33
2007-12-31 09:40:52	647.21
2007-12-31 09:40:57	647.24
2007-12-31 09:41:02	647.89
2007-12-31 09:41:07	647.95
2007-12-31 09:41:12	647.71
2007-12-31 09:41:17	646.89
2007-12-31 09:41:22	647.46
2007-12-31 09:41:27	647.06
2007-12-31 09:41:32	647.03
2007-12-31 09:41:37	650.18
2007-12-31 09:41:42	646.15
2007-12-31 09:41:47	647.34
2007-12-31 09:41:52	646.38
2007-12-31 09:41:57	647.01
2007-12-31 09:42:02	647.96
2007-12-31 09:42:07	646.83
2007-12-31 09:42:12	647.87
2007-12-31 09:42:17	646.95
2007-12-31 09:42:22	646.49
2007-12-31 09:42:27	647.06
2007-12-31 09:42:32	648.69
2007-12-31 09:42:37	646.35
2007-12-31 09:42:42	648.48
2007-12-31 09:42:47	647.36
2007-12-31 09:42:52	646.69
2007-12-31 09:42:57	646.20
2007-12-31 09:43:02	646.75
2007-12-31 09:43:07	647.00
2007-12-31 09:43:12	646.35
2007-12-31 09:43:17	646.23
2007-12-31 09:43:22	646.41
2007-12-31 09:43:27	647.11
2007-12-31 09:43:32	645.68
2007-12-31 09:43:37	645.98
2007-12-31 09:43:42	645.89
2007-12-31 09:43:47	645.90
2007-12-31 09:43:52	645.81
2007-12-31 09:43:57	645.63
2007-12-31 09:44:02	645.71
2007-12-31 09:44:07	645.09
2007-12-31 09:44:12	645.78
2007-12-31 09:44:17	645.45
2007-12-31 09:44:22	648.83
2007-12-31 09:44:27	645.69
2007-12-31 09:44:32	644.73
2007-12-31 09:44:37	645.38
2007-12-31 09:44:42	645.68
2007-12-31 09:44:47	646.17
2007-12-31 09:44:52	645.11
2007-12-31 09:44:57	644.86
2007-12-31 09:45:02	647.01
2007-12-31 09:45:07	645.01
2007-12-31 09:45:12	645.17
2007-12-31 09:45:17	647.78
2007-12-31 09:45:22	644.52
2007-12-31 09:45:27	645.03
2007-12-31 09:45:32	645.21
2007-12-31 09:45:37	644.97
2007-12-31 09:45:42	644.58
2007-12-31 09:45:47	645.23
2007-12-31 09:45:52	644.96
2007-12-31 09:45:57	644.96
2007-12-31 09:46:02	644.75
2007-12-31 09:46:07	644.79
2007-12-31 09:46:12	644.44
2007-12-31 09:46:17	643.52
2007-12-31 09:46:22	643.90
2007-12-31 09:46:27	644.22
2007-12-31 09:46:32	644.21
2007-12-31 09:46:37	643.08
2007-12-31 09:46:42	644.42
2007-12-31 09:46:47	645.22
2007-12-31 09:46:52	643.91
2007-12-31 09:46:57	643.95
2007-12-31 09:47:02	644.89
2007-12-31 09:47:07	644.64
2007-12-31 09:47:12	644.67
2007-12-31 09:47:17	644.02
2007-12-31 09:47:22	644.49
2007-12-31 09:47:27	644.49
2007-12-31 09:47:32	644.80
2007-12-31 09:47:37	644.30
2007-12-31 09:47:42	643.68
2007-12-31 09:47:47	644.27
2007-12-31 09:47:52	645.19
2007-12-31 09:47:57	646.07
2007-12-31 09:48:02	645.32
2007-12-31 09:48:07	645.19
2007-12-31 09:48:12	645.13
2007-12-31 09:48:17	645.17
2007-12-31 09:48:22	644.91
2007-12-31 09:48:27	644.57
2007-12-31 09:48:32	644.07
2007-12-31 09:48:37	644.23
2007-12-31 09:48:42	645.08
2007-12-31 09:48:47	645.55
2007-12-31 09:48:52	643.27
2007-12-31 09:48:57	644.22
2007-12-31 09:49:02	644.86
2007-12-31 09:49:07	644.99
2007-12-31 09:49:12	645.60
2007-12-31 09:49:17	645.04
2007-12-31 09:49:22	645.57
2007-12-31 09:49:27	644.39
2007-12-31 09:49:32	644.41
2007-12-31 09:49:37	644.73
2007-12-31 09:49:42	645.53
2007-12-31 09:49:47	644.16
2007-12-31 09:49:52	645.00
2007-12-31 09:49:57	645.89
2007-12-31 09:50:02	644.44
2007-12-31 09:50:07	645.07
2007-12-31 09:50:12	643.69
2007-12-31 09:50:17	645.57
2007-12-31 09:50:22	644.61
2007-12-31 09:50:27	645.35
2007-12-31 09:50:32	644.40
2007-12-31 09:50:37	645.16
2007-12-31 09:50:42	643.02
2007-12-31 09:50:47	645.18
2007-12-31 09:50:52	644.70
2007-12-31 09:50:57	646.66
2007-12-31 09:51:02	645.47
2007-12-31 09:51:07	644.93
2007-12-31 09:51:12	645.90
2007-12-31 09:51:17	644.81
2007-12-31 09:51:22	644.72
2007-12-31 09:51:27	644.56
2007-12-31 09:51:32	644.37
2007-12-31 09:51:37	644.01
2007-12-31 09:51:42	643.67
2007-12-31 09:51:47	644.27
2007-12-31 09:51:52	643.95
2007-12-31 09:51:57	644.86
2007-12-31 09:52:02	644.08
2007-12-31 09:52:07	644.31
2007-12-31 09:52:12	643.97
2007-12-31 09:52:17	644.54
2007-12-31 09:52:22	644.07
2007-12-31 09:52:27	644.48
2007-12-31 09:52:32	641.75
2007-12-31 09:52:37	643.92
2007-12-31 09:52:42	644.10
2007-12-31 09:52:47	644.16
2007-12-31 09:52:52	644.25
2007-12-31 09:52:57	644.62
2007-12-31 09:53:02	644.72
2007-12-31 09:53:07	644.36
2007-12-31 09:53:12	645.05
2007-12-31 09:53:17	644.36
2007-12-31 09:53:22	644.51
2007-12-31 09:53:27	644.40
2007-12-31 09:53:32	643.70
2007-12-31 09:53:37	644.44
2007-12-31 09:53:42	644.16
2007-12-31 09:53:47	643.62
2007-12-31 09:53:52	643.87
2007-12-31 09:53:57	645.32
2007-12-31 09:54:02	643.69
2007-12-31 09:54:07	643.98
2007-12-31 09:54:12	643.92
2007-12-31 09:54:17	644.12
2007-12-31 09:54:22	643.27
2007-12-31 09:54:27	642.50
2007-12-31 09:54:32	643.25
2007-12-31 09:54:37	643.54
2007-12-31 09:54:42	642.89
2007-12-31 09:54:47	643.94
2007-12-31 09:54:52	643.04
2007-12-31 09:54:57	643.72
2007-12-31 09:55:02	643.16
2007-12-31 09:55:07	644.75
2007-12-31 09:55:12	643.70
2007-12-31 09:55:17	643.56
2007-12-31 09:55:22	643.05
2007-12-31 09:55:27	642.57
2007-12-31 09:55:32	642.85
2007-12-31 09:55:37	643.56
2007-12-31 09:55:42	642.54
2007-12-31 09:55:47	642.66
2007-12-31 09:55:52	643.44
2007-12-31 09:55:57	644.39
2007-12-31 09:56:02	642.36
2007-12-31 09:56:07	642.82
2007-12-31 09:56:12	642.49
2007-12-31 09:56:17	642.28
2007-12-31 09:56:22	643.05
2007-12-31 09:56:27	642.60
2007-12-31 09:56:32	667.04
2007-12-31 09:56:37	642.98
2007-12-31 09:56:42	642.76
2007-12-31 09:56:47	644.22
2007-12-31 09:56:52	643.21
2007-12-31 09:56:57	642.54
2007-12-31 09:57:02	643.19
2007-12-31 09:57:07	642.62
2007-12-31 09:57:12	645.26
2007-12-31 09:57:17	644.64
2007-12-31 09:57:22	642.62
2007-12-31 09:57:27	642.55
2007-12-31 09:57:32	644.83
2007-12-31 09:57:37	642.51
2007-12-31 09:57:42	642.43
2007-12-31 09:57:47	642.49
2007-12-31 09:57:52	642.84
2007-12-31 09:57:57	642.36
2007-12-31 09:58:02	642.69
2007-12-31 09:58:07	642.94
2007-12-31 09:58:12	643.39
2007-12-31 09:58:17	642.90
2007-12-31 09:58:22	644.72
2007-12-31 09:58:27	640.75
2007-12-31 09:58:32	643.32
2007-12-31 09:58:37	643.55
2007-12-31 09:58:42	642.41
2007-12-31 09:58:47	642.60
2007-12-31 09:58:52	642.02
2007-12-31 09:58:57	642.66
2007-12-31 09:59:02	643.07
2007-12-31 09:59:07	642.78
2007-12-31 09:59:12	643.09
2007-12-31 09:59:17	643.23
2007-12-31 09:59:22	643.19
2007-12-31 09:59:27	642.49
2007-12-31 09:59:32	642.28
2007-12-31 09:59:37	641.70
2007-12-31 09:59:42	643.00
2007-12-31 09:59:47	643.07
2007-12-31 09:59:52	643.26
2007-12-31 09:59:57	643.71
2007-12-31 10:00:02	644.04
2007-12-31 10:00:07	643.78
2007-12-31 10:00:12	643.49
2007-12-31 10:00:17	643.38
2007-12-31 10:00:22	643.84
2007-12-31 10:00:27	642.64
2007-12-31 10:00:32	643.30
2007-12-31 10:00:37	642.23
2007-12-31 10:00:42	643.22
2007-12-31 10:00:47	642.76
2007-12-31 10:00:52	643.47
2007-12-31 10:00:57	643.91
2007-12-31 10:01:02	642.54
2007-12-31 10:01:07	643.14
2007-12-31 10:01:12	643.57
2007-12-31 10:01:17	643.23
2007-12-31 10:01:22	644.80
2007-12-31 10:01:27	643.59
2007-12-31 10:01:32	643.90
2007-12-31 10:01:37	643.95
2007-12-31 10:01:42	643.04
2007-12-31 10:01:47	643.62
2007-12-31 10:01:52	642.92
2007-12-31 10:01:57	643.13
2007-12-31 10:02:02	644.86
2007-12-31 10:02:07	644.79
2007-12-31 10:02:12	645.74
2007-12-31 10:02:17	643.36
2007-12-31 10:02:22	644.25
2007-12-31 10:02:27	644.48
2007-12-31 10:02:32	644.60
2007-12-31 10:02:37	646.37
2007-12-31 10:02:42	646.85
2007-12-31 10:02:47	642.77
2007-12-31 10:02:52	646.69
2007-12-31 10:02:57	644.83
2007-12-31 10:03:02	644.81
2007-12-31 10:03:07	645.08
2007-12-31 10:03:12	644.63
2007-12-31 10:03:17	644.73
2007-12-31 10:03:22	646.29
2007-12-31 10:03:27	644.82
2007-12-31 10:03:32	644.73
2007-12-31 10:03:37	644.46
2007-12-31 10:03:42	643.35
2007-12-31 10:03:47	646.28
2007-12-31 10:03:52	644.86
2007-12-31 10:03:57	645.73
2007-12-31 10:04:02	645.58
2007-12-31 10:04:07	645.51
2007-12-31 10:04:12	645.84
2007-12-31 10:04:17	645.93
2007-12-31 10:04:22	645.67
2007-12-31 10:04:27	645.74
2007-12-31 10:04:32	645.77
2007-12-31 10:04:37	645.96
2007-12-31 10:04:42	645.76
2007-12-31 10:04:47	645.97
2007-12-31 10:04:52	646.59
2007-12-31 10:04:57	645.86
2007-12-31 10:05:02	645.67
2007-12-31 10:05:07	646.73
2007-12-31 10:05:12	645.42
2007-12-31 10:05:17	645.33
2007-12-31 10:05:22	645.91
2007-12-31 10:05:27	646.00
2007-12-31 10:05:32	645.77
2007-12-31 10:05:37	645.79
2007-12-31 10:05:42	645.98
2007-12-31 10:05:47	645.43
2007-12-31 10:05:52	645.74
2007-12-31 10:05:57	646.16
2007-12-31 10:06:02	646.06
2007-12-31 10:06:07	646.12
2007-12-31 10:06:12	645.66
2007-12-31 10:06:17	646.51
2007-12-31 10:06:22	645.15
2007-12-31 10:06:27	645.75
2007-12-31 10:06:32	645.82
2007-12-31 10:06:37	645.42
2007-12-31 10:06:42	645.37
2007-12-31 10:06:47	645.41
2007-12-31 10:06:52	645.57
2007-12-31 10:06:57	645.69
2007-12-31 10:07:02	645.01
2007-12-31 10:07:07	644.59
2007-12-31 10:07:12	645.44
2007-12-31 10:07:17	644.78
2007-12-31 10:07:22	646.16
2007-12-31 10:07:27	646.14
2007-12-31 10:07:32	645.56
2007-12-31 10:07:37	645.65
2007-12-31 10:07:42	646.47
2007-12-31 10:07:47	646.17
2007-12-31 10:07:52	645.99
2007-12-31 10:07:57	645.77
2007-12-31 10:08:02	645.57
2007-12-31 10:08:07	645.44
2007-12-31 10:08:12	645.42
2007-12-31 10:08:17	645.67
2007-12-31 10:08:22	645.09
2007-12-31 10:08:27	645.29
2007-12-31 10:08:32	645.78
2007-12-31 10:08:37	645.67
2007-12-31 10:08:42	15.79
2007-12-31 10:08:47	645.54
2007-12-31 10:08:52	645.24
2007-12-31 10:08:57	644.98
2007-12-31 10:09:02	645.48
2007-12-31 10:09:07	644.56
2007-12-31 10:09:12	645.99
2007-12-31 10:09:17	644.91
2007-12-31 10:09:22	645.69
2007-12-31 10:09:27	644.71
2007-12-31 10:09:32	645.14
2007-12-31 10:09:37	644.95
2007-12-31 10:09:42	646.77
2007-12-31 10:09:47	644.39
2007-12-31 10:09:52	644.34
2007-12-31 10:09:57	645.17
2007-12-31 10:10:02	645.32
2007-12-31 10:10:07	644.29
2007-12-31 10:10:12	644.11
2007-12-31 10:10:17	644.47
2007-12-31 10:10:22	644.55
2007-12-31 10:10:27	644.64
2007-12-31 10:10:32	644.24
2007-12-31 10:10:37	645.43
2007-12-31 10:10:42	644.76
2007-12-31 10:10:47	644.63
2007-12-31 10:10:52	644.16
2007-12-31 10:10:57	644.58
2007-12-31 10:11:02	644.69
2007-12-31 10:11:07	644.84
2007-12-31 10:11:12	15.84
2007-12-31 10:11:17	645.04
2007-12-31 10:11:22	644.19
2007-12-31 10:11:27	645.28
2007-12-31 10:11:32	644.68
2007-12-31 10:11:37	645.05
2007-12-31 10:11:42	645.42
2007-12-31 10:11:47	644.37
2007-12-31 10:11:52	644.48
2007-12-31 10:11:57	645.35
2007-12-31 10:12:02	643.50
2007-12-31 10:12:07	643.94
2007-12-31 10:12:12	644.41
2007-12-31 10:12:17	644.44
2007-12-31 10:12:22	644.11
2007-12-31 10:12:27	645.10
2007-12-31 10:12:32	644.51
2007-12-31 10:12:37	645.36
2007-12-31 10:12:42	644.01
2007-12-31 10:12:47	644.89
2007-12-31 10:12:52	644.36
2007-12-31 10:12:57	644.08
2007-12-31 10:13:02	644.45
2007-12-31 10:13:07	644.23
2007-12-31 10:13:12	644.19
2007-12-31 10:13:17	643.91
2007-12-31 10:13:22	643.98
2007-12-31 10:13:27	643.56
2007-12-31 10:13:32	643.90
2007-12-31 10:13:37	643.98
2007-12-31 10:13:42	643.21
2007-12-31 10:13:47	643.63
2007-12-31 10:13:52	643.89
2007-12-31 10:13:57	643.21
2007-12-31 10:14:02	644.75
2007-12-31 10:14:07	643.28
2007-12-31 10:14:12	643.62
2007-12-31 10:14:17	643.25
2007-12-31 10:14:22	643.30
2007-12-31 10:14:27	643.16
2007-12-31 10:14:32	642.88
2007-12-31 10:14:37	643.32
2007-12-31 10:14:42	643.07
2007-12-31 10:14:47	643.72
2007-12-31 10:14:52	643.88
2007-12-31 10:14:57	642.54
2007-12-31 10:15:02	642.46
2007-12-31 10:15:07	642.03
2007-12-31 10:15:12	643.58
2007-12-31 10:15:17	643.74
2007-12-31 10:15:22	642.87
2007-12-31 10:15:27	642.90
2007-12-31 10:15:32	643.69
2007-12-31 10:15:37	642.44
2007-12-31 10:15:42	646.96
2007-12-31 10:15:47	642.97
2007-12-31 10:15:52	642.88
2007-12-31 10:15:57	643.20
2007-12-31 10:16:02	641.97
2007-12-31 10:16:07	642.79
2007-12-31 10:16:12	643.11
2007-12-31 10:16:17	643.43
2007-12-31 10:16:22	643.37
2007-12-31 10:16:27	643.00
2007-12-31 10:16:32	643.70
2007-12-31 10:16:37	643.81
2007-12-31 10:16:42	643.16
2007-12-31 10:16:47	643.08
2007-12-31 10:16:52	643.10
2007-12-31 10:16:57	644.14
2007-12-31 10:17:02	643.79
2007-12-31 10:17:07	642.71
2007-12-31 10:17:12	641.93
2007-12-31 10:17:17	642.98
2007-12-31 10:17:22	642.80
2007-12-31 10:17:27	643.07
2007-12-31 10:17:32	643.20
2007-12-31 10:17:37	643.04
2007-12-31 10:17:42	642.84
2007-12-31 10:17:47	642.44
2007-12-31 10:17:52	643.07
2007-12-31 10:17:57	642.67
2007-12-31 10:18:02	642.65
2007-12-31 10:18:07	642.21
2007-12-31 10:18:12	641.90
2007-12-31 10:18:17	642.13
2007-12-31 10:18:22	642.92
2007-12-31 10:18:27	642.34
2007-12-31 10:18:32	642.38
2007-12-31 10:18:37	642.30
2007-12-31 10:18:42	642.44
2007-12-31 10:18:47	642.86
2007-12-31 10:18:52	642.73
2007-12-31 10:18:57	642.16
2007-12-31 10:19:02	642.08
2007-12-31 10:19:07	642.51
2007-12-31 10:19:12	642.70
2007-12-31 10:19:17	642.19
2007-12-31 10:19:22	642.28
2007-12-31 10:19:27	641.94
2007-12-31 10:19:32	641.92
2007-12-31 10:19:37	641.71
2007-12-31 10:19:42	641.86
2007-12-31 10:19:47	641.38
2007-12-31 10:19:52	641.74
2007-12-31 10:19:57	641.21
2007-12-31 10:20:02	641.76
2007-12-31 10:20:07	641.91
2007-12-31 10:20:12	641.33
2007-12-31 10:20:17	641.92
2007-12-31 10:20:22	641.28
2007-12-31 10:20:27	641.37
2007-12-31 10:20:32	640.96
2007-12-31 10:20:37	641.23
2007-12-31 10:20:42	641.03
2007-12-31 10:20:47	641.15
2007-12-31 10:20:52	641.57
2007-12-31 10:20:57	641.27
2007-12-31 10:21:02	641.76
2007-12-31 10:21:07	640.71
2007-12-31 10:21:12	641.64
2007-12-31 10:21:17	641.31
2007-12-31 10:21:22	640.93
2007-12-31 10:21:27	640.28
2007-12-31 10:21:32	642.35
2007-12-31 10:21:37	641.89
2007-12-31 10:21:42	640.76
2007-12-31 10:21:47	640.41
2007-12-31 10:21:52	640.33
2007-12-31 10:21:57	640.43
2007-12-31 10:22:02	640.45
2007-12-31 10:22:07	640.50
2007-12-31 10:22:12	640.52
2007-12-31 10:22:17	640.38
2007-12-31 10:22:22	640.37
2007-12-31 10:22:27	640.53
2007-12-31 10:22:32	640.23
2007-12-31 10:22:37	640.17
2007-12-31 10:22:42	639.97
2007-12-31 10:22:47	640.46
2007-12-31 10:22:52	641.06
2007-12-31 10:22:57	641.34
2007-12-31 10:23:02	640.95
2007-12-31 10:23:07	640.84
2007-12-31 10:23:12	640.67
2007-12-31 10:23:17	640.74
2007-12-31 10:23:22	641.20
2007-12-31 10:23:27	640.95
2007-12-31 10:23:32	641.26
2007-12-31 10:23:37	640.99
2007-12-31 10:23:42	641.33
2007-12-31 10:23:47	640.89
2007-12-31 10:23:52	640.60
2007-12-31 10:23:57	640.54
2007-12-31 10:24:02	640.75
2007-12-31 10:24:07	640.49
2007-12-31 10:24:12	640.44
2007-12-31 10:24:17	640.38
2007-12-31 10:24:22	640.44
2007-12-31 10:24:27	640.65
2007-12-31 10:24:32	640.28
2007-12-31 10:24:37	642.35
2007-12-31 10:24:42	640.35
2007-12-31 10:24:47	640.57
2007-12-31 10:24:52	641.16
2007-12-31 10:24:57	640.69
2007-12-31 10:25:02	640.59
2007-12-31 10:25:07	640.62
2007-12-31 10:25:12	640.78
2007-12-31 10:25:17	640.48
2007-12-31 10:25:22	640.35
2007-12-31 10:25:27	639.98
2007-12-31 10:25:32	640.45
2007-12-31 10:25:37	640.30
2007-12-31 10:25:42	640.27
2007-12-31 10:25:47	642.26
2007-12-31 10:25:52	640.21
2007-12-31 10:25:57	640.34
2007-12-31 10:26:02	640.98
2007-12-31 10:26:07	641.54
2007-12-31 10:26:12	640.03
2007-12-31 10:26:17	639.39
2007-12-31 10:26:22	639.83
2007-12-31 10:26:27	639.70
2007-12-31 10:26:32	639.66
2007-12-31 10:26:37	639.78
2007-12-31 10:26:42	640.02
2007-12-31 10:26:47	639.83
2007-12-31 10:26:52	639.21
2007-12-31 10:26:57	639.52
2007-12-31 10:27:02	641.04
2007-12-31 10:27:07	639.50
2007-12-31 10:27:12	639.05
2007-12-31 10:27:17	639.85
2007-12-31 10:27:22	639.55
2007-12-31 10:27:27	639.28
2007-12-31 10:27:32	639.39
2007-12-31 10:27:37	641.11
2007-12-31 10:27:42	638.87
2007-12-31 10:27:47	639.21
2007-12-31 10:27:52	638.75
2007-12-31 10:27:57	639.86
2007-12-31 10:28:02	638.90
2007-12-31 10:28:07	639.43
2007-12-31 10:28:12	638.56
2007-12-31 10:28:17	639.76
2007-12-31 10:28:22	639.70
2007-12-31 10:28:27	639.80
2007-12-31 10:28:32	638.36
2007-12-31 10:28:37	638.63
2007-12-31 10:28:42	639.70
2007-12-31 10:28:47	638.52
2007-12-31 10:28:52	638.16
2007-12-31 10:28:57	638.86
2007-12-31 10:29:02	638.76
2007-12-31 10:29:07	638.11
2007-12-31 10:29:12	636.54
2007-12-31 10:29:17	638.17
2007-12-31 10:29:22	637.21
2007-12-31 10:29:27	636.59
2007-12-31 10:29:32	636.19
2007-12-31 10:29:37	635.82
2007-12-31 10:29:42	635.78
2007-12-31 10:29:47	636.01
2007-12-31 10:29:52	636.46
2007-12-31 10:29:57	636.47
2007-12-31 10:30:02	636.89
2007-12-31 10:30:07	636.66
2007-12-31 10:30:12	637.12
2007-12-31 10:30:17	638.28
2007-12-31 10:30:22	637.41
2007-12-31 10:30:27	637.91
2007-12-31 10:30:32	637.69
2007-12-31 10:30:37	637.35
2007-12-31 10:30:42	637.59
2007-12-31 10:30:47	637.53
2007-12-31 10:30:52	637.10
2007-12-31 10:30:57	629.41
2007-12-31 10:31:02	638.05
2007-12-31 10:31:07	638.19
2007-12-31 10:31:12	636.89
2007-12-31 10:31:17	637.08
2007-12-31 10:31:22	641.20
2007-12-31 10:31:27	638.58
2007-12-31 10:31:32	638.83
2007-12-31 10:31:37	636.89
2007-12-31 10:31:42	638.56
2007-12-31 10:31:47	638.70
2007-12-31 10:31:52	638.23
2007-12-31 10:31:57	635.91
2007-12-31 10:32:02	637.80
2007-12-31 10:32:07	637.41
2007-12-31 10:32:12	636.91
2007-12-31 10:32:17	637.48
2007-12-31 10:32:22	636.93
2007-12-31 10:32:27	637.33
2007-12-31 10:32:32	637.90
2007-12-31 10:32:37	637.47
2007-12-31 10:32:42	637.93
2007-12-31 10:32:47	637.25
2007-12-31 10:32:52	638.69
2007-12-31 10:32:57	637.89
2007-12-31 10:33:02	637.60
2007-12-31 10:33:07	637.40
2007-12-31 10:33:12	638.17
2007-12-31 10:33:17	636.67
2007-12-31 10:33:22	637.73
2007-12-31 10:33:27	636.68
2007-12-31 10:33:32	638.22
2007-12-31 10:33:37	637.57
2007-12-31 10:33:42	637.43
2007-12-31 10:33:47	637.84
2007-12-31 10:33:52	637.42
2007-12-31 10:33:57	637.60
2007-12-31 10:34:02	637.46
2007-12-31 10:34:07	637.74
2007-12-31 10:34:12	637.08
2007-12-31 10:34:17	637.39
2007-12-31 10:34:22	637.48
2007-12-31 10:34:27	637.42
2007-12-31 10:34:32	637.26
2007-12-31 10:34:37	637.14
2007-12-31 10:34:42	637.05
2007-12-31 10:34:47	636.72
2007-12-31 10:34:52	637.64
2007-12-31 10:34:57	636.97
2007-12-31 10:35:02	637.34
2007-12-31 10:35:07	636.78
2007-12-31 10:35:12	637.17
2007-12-31 10:35:17	637.17
2007-12-31 10:35:22	636.84
2007-12-31 10:35:27	637.52
2007-12-31 10:35:32	636.96
2007-12-31 10:35:37	637.74
2007-12-31 10:35:42	638.71
2007-12-31 10:35:47	636.46
2007-12-31 10:35:52	636.70
2007-12-31 10:35:57	636.12
2007-12-31 10:36:02	638.31
2007-12-31 10:36:07	637.35
2007-12-31 10:36:12	636.13
2007-12-31 10:36:17	636.36
2007-12-31 10:36:22	636.12
2007-12-31 10:36:27	636.77
2007-12-31 10:36:32	636.29
2007-12-31 10:36:37	636.54
2007-12-31 10:36:42	636.35
2007-12-31 10:36:47	636.56
2007-12-31 10:36:52	636.52
2007-12-31 10:36:57	636.18
2007-12-31 10:37:02	636.31
2007-12-31 10:37:07	638.99
2007-12-31 10:37:12	636.62
2007-12-31 10:37:17	636.95
2007-12-31 10:37:22	636.54
2007-12-31 10:37:27	635.10
2007-12-31 10:37:32	635.93
2007-12-31 10:37:37	636.55
2007-12-31 10:37:42	635.88
2007-12-31 10:37:47	636.01
2007-12-31 10:37:52	635.47
2007-12-31 10:37:57	636.76
2007-12-31 10:38:02	636.14
2007-12-31 10:38:07	635.99
2007-12-31 10:38:12	635.82
2007-12-31 10:38:17	635.94
2007-12-31 10:38:22	635.43
2007-12-31 10:38:27	635.63
2007-12-31 10:38:32	635.61
2007-12-31 10:38:37	635.96
2007-12-31 10:38:42	636.30
2007-12-31 10:38:47	635.75
2007-12-31 10:38:52	635.65
2007-12-31 10:38:57	635.65
2007-12-31 10:39:02	635.54
2007-12-31 10:39:07	635.85
2007-12-31 10:39:12	635.69
2007-12-31 10:39:17	636.39
2007-12-31 10:39:22	636.10
2007-12-31 10:39:27	635.56
2007-12-31 10:39:32	636.08
2007-12-31 10:39:37	635.86
2007-12-31 10:39:42	635.56
2007-12-31 10:39:47	635.33
2007-12-31 10:39:52	635.62
2007-12-31 10:39:57	635.82
2007-12-31 10:40:02	635.54
2007-12-31 10:40:07	635.57
2007-12-31 10:40:12	635.36
2007-12-31 10:40:17	635.11
2007-12-31 10:40:22	635.81
2007-12-31 10:40:27	635.45
2007-12-31 10:40:32	635.40
2007-12-31 10:40:37	635.98
2007-12-31 10:40:42	637.30
2007-12-31 10:40:47	635.17
2007-12-31 10:40:52	635.45
2007-12-31 10:40:57	635.19
2007-12-31 10:41:02	635.27
2007-12-31 10:41:07	634.85
2007-12-31 10:41:12	635.82
2007-12-31 10:41:17	635.37
2007-12-31 10:41:22	635.13
2007-12-31 10:41:27	636.06
2007-12-31 10:41:32	635.04
2007-12-31 10:41:37	634.89
2007-12-31 10:41:42	635.20
2007-12-31 10:41:47	635.19
2007-12-31 10:41:52	635.18
2007-12-31 10:41:57	634.84
2007-12-31 10:42:02	634.86
2007-12-31 10:42:07	635.19
2007-12-31 10:42:12	635.23
2007-12-31 10:42:17	635.48
2007-12-31 10:42:22	635.02
2007-12-31 10:42:27	635.18
2007-12-31 10:42:32	636.16
2007-12-31 10:42:37	635.02
2007-12-31 10:42:42	634.54
2007-12-31 10:42:47	636.06
2007-12-31 10:42:52	634.99
2007-12-31 10:42:57	634.82
2007-12-31 10:43:02	634.09
2007-12-31 10:43:07	634.18
2007-12-31 10:43:12	634.44
2007-12-31 10:43:17	636.44
2007-12-31 10:43:22	634.71
2007-12-31 10:43:27	634.54
2007-12-31 10:43:32	634.67
2007-12-31 10:43:37	635.13
2007-12-31 10:43:42	634.41
2007-12-31 10:43:47	634.73
2007-12-31 10:43:52	634.19
2007-12-31 10:43:57	633.67
2007-12-31 10:44:02	633.89
2007-12-31 10:44:07	633.86
2007-12-31 10:44:12	634.84
2007-12-31 10:44:17	634.20
2007-12-31 10:44:22	633.54
2007-12-31 10:44:27	635.59
2007-12-31 10:44:32	633.93
2007-12-31 10:44:37	634.52
2007-12-31 10:44:42	633.80
2007-12-31 10:44:47	633.70
2007-12-31 10:44:52	718.71
2007-12-31 10:44:57	633.55
2007-12-31 10:45:02	633.87
2007-12-31 10:45:07	633.89
2007-12-31 10:45:12	633.64
2007-12-31 10:45:17	633.75
2007-12-31 10:45:22	633.10
2007-12-31 10:45:27	633.30
2007-12-31 10:45:32	632.63
2007-12-31 10:45:37	632.96
2007-12-31 10:45:42	632.95
2007-12-31 10:45:47	633.26
2007-12-31 10:45:52	632.73
2007-12-31 10:45:57	632.76
2007-12-31 10:46:02	632.43
2007-12-31 10:46:07	632.45
2007-12-31 10:46:12	632.76
2007-12-31 10:46:17	633.09
2007-12-31 10:46:22	633.35
2007-12-31 10:46:27	635.01
2007-12-31 10:46:32	633.48
2007-12-31 10:46:37	632.86
2007-12-31 10:46:42	633.41
2007-12-31 10:46:47	633.10
2007-12-31 10:46:52	632.94
2007-12-31 10:46:57	632.85
2007-12-31 10:47:02	633.32
2007-12-31 10:47:07	632.12
2007-12-31 10:47:12	631.79
2007-12-31 10:47:17	632.73
2007-12-31 10:47:22	632.27
2007-12-31 10:47:27	632.31
2007-12-31 10:47:32	632.82
2007-12-31 10:47:37	631.85
2007-12-31 10:47:42	631.54
2007-12-31 10:47:47	631.30
2007-12-31 10:47:52	631.88
2007-12-31 10:47:57	631.54
2007-12-31 10:48:02	631.41
2007-12-31 10:48:07	632.08
2007-12-31 10:48:12	632.05
2007-12-31 10:48:17	631.93
2007-12-31 10:48:22	631.88
2007-12-31 10:48:27	631.35
2007-12-31 10:48:32	631.69
2007-12-31 10:48:37	631.94
2007-12-31 10:48:42	632.88
2007-12-31 10:48:47	631.47
2007-12-31 10:48:52	631.49
2007-12-31 10:48:57	631.63
2007-12-31 10:49:02	631.58
2007-12-31 10:49:07	631.90
2007-12-31 10:49:12	630.96
2007-12-31 10:49:17	631.29
2007-12-31 10:49:22	631.41
2007-12-31 10:49:27	630.87
2007-12-31 10:49:32	631.25
2007-12-31 10:49:37	630.02
2007-12-31 10:49:42	630.15
2007-12-31 10:49:47	629.93
2007-12-31 10:49:52	630.61
2007-12-31 10:49:57	630.64
2007-12-31 10:50:02	630.96
2007-12-31 10:50:07	631.16
2007-12-31 10:50:12	630.71
2007-12-31 10:50:17	630.80
2007-12-31 10:50:22	630.75
2007-12-31 10:50:27	630.84
2007-12-31 10:50:32	630.53
2007-12-31 10:50:37	630.15
2007-12-31 10:50:42	629.82
2007-12-31 10:50:47	631.99
2007-12-31 10:50:52	630.40
2007-12-31 10:50:57	630.67
2007-12-31 10:51:02	630.39
2007-12-31 10:51:07	630.16
2007-12-31 10:51:12	629.83
2007-12-31 10:51:17	629.74
2007-12-31 10:51:22	629.56
2007-12-31 10:51:27	629.54
2007-12-31 10:51:32	630.08
2007-12-31 10:51:37	630.23
2007-12-31 10:51:42	629.95
2007-12-31 10:51:47	629.12
2007-12-31 10:51:52	629.99
2007-12-31 10:51:57	629.30
2007-12-31 10:52:02	668.00
2007-12-31 10:52:07	629.31
2007-12-31 10:52:12	628.69
2007-12-31 10:52:17	629.99
2007-12-31 10:52:22	629.42
2007-12-31 10:52:27	628.25
2007-12-31 10:52:32	628.18
2007-12-31 10:52:37	627.94
2007-12-31 10:52:42	627.44
2007-12-31 10:52:47	628.05
2007-12-31 10:52:52	628.77
2007-12-31 10:52:57	631.73
2007-12-31 10:53:02	629.26
2007-12-31 10:53:07	629.87
2007-12-31 10:53:12	628.83
2007-12-31 10:53:17	629.11
2007-12-31 10:53:22	629.15
2007-12-31 10:53:27	628.91
2007-12-31 10:53:32	628.75
2007-12-31 10:53:37	628.53
2007-12-31 10:53:42	628.03
2007-12-31 10:53:47	628.55
2007-12-31 10:53:52	628.77
2007-12-31 10:53:57	628.55
2007-12-31 10:54:02	628.44
2007-12-31 10:54:07	628.43
2007-12-31 10:54:12	628.79
2007-12-31 10:54:17	628.61
2007-12-31 10:54:22	628.70
2007-12-31 10:54:27	628.88
2007-12-31 10:54:32	628.89
2007-12-31 10:54:37	628.64
2007-12-31 10:54:42	628.22
2007-12-31 10:54:47	628.37
2007-12-31 10:54:52	631.09
2007-12-31 10:54:57	628.43
2007-12-31 10:55:02	628.60
2007-12-31 10:55:07	627.99
2007-12-31 10:55:12	627.78
2007-12-31 10:55:17	627.78
2007-12-31 10:55:22	628.17
2007-12-31 10:55:27	628.54
2007-12-31 10:55:32	628.05
2007-12-31 10:55:37	628.57
2007-12-31 10:55:42	627.75
2007-12-31 10:55:47	628.31
2007-12-31 10:55:52	628.40
2007-12-31 10:55:57	627.37
2007-12-31 10:56:02	629.01
2007-12-31 10:56:07	628.72
2007-12-31 10:56:12	628.39
2007-12-31 10:56:17	628.17
2007-12-31 10:56:22	15.84
2007-12-31 10:56:27	627.85
2007-12-31 10:56:32	627.82
2007-12-31 10:56:37	627.67
2007-12-31 10:56:42	627.57
2007-12-31 10:56:47	628.26
2007-12-31 10:56:52	628.33
2007-12-31 10:56:57	628.16
2007-12-31 10:57:02	628.02
2007-12-31 10:57:07	628.40
2007-12-31 10:57:12	628.28
2007-12-31 10:57:17	629.40
2007-12-31 10:57:22	628.82
2007-12-31 10:57:27	628.32
2007-12-31 10:57:32	629.08
2007-12-31 10:57:37	628.41
2007-12-31 10:57:42	628.73
2007-12-31 10:57:47	628.34
2007-12-31 10:57:52	628.45
2007-12-31 10:57:57	628.72
2007-12-31 10:58:02	628.69
2007-12-31 10:58:07	628.26
2007-12-31 10:58:12	627.98
2007-12-31 10:58:17	626.62
2007-12-31 10:58:22	627.40
2007-12-31 10:58:27	626.38
2007-12-31 10:58:32	626.14
2007-12-31 10:58:37	627.93
2007-12-31 10:58:42	629.61
2007-12-31 10:58:47	630.20
2007-12-31 10:58:52	629.40
2007-12-31 10:58:57	628.69
2007-12-31 10:59:02	628.38
2007-12-31 10:59:07	628.58
2007-12-31 10:59:12	628.38
2007-12-31 10:59:17	628.05
2007-12-31 10:59:22	628.03
2007-12-31 10:59:27	628.52
2007-12-31 10:59:32	627.78
2007-12-31 10:59:37	627.94
2007-12-31 10:59:42	627.62
2007-12-31 10:59:47	627.95
2007-12-31 10:59:52	628.69
2007-12-31 10:59:57	628.34
2007-12-31 11:00:02	628.01
2007-12-31 11:00:07	628.43
2007-12-31 11:00:12	628.17
2007-12-31 11:00:17	629.08
2007-12-31 11:00:22	627.61
2007-12-31 11:00:27	627.39
2007-12-31 11:00:32	628.33
2007-12-31 11:00:37	627.63
2007-12-31 11:00:42	627.99
2007-12-31 11:00:47	628.08
2007-12-31 11:00:52	627.95
2007-12-31 11:00:57	693.89
2007-12-31 11:01:02	627.74
2007-12-31 11:01:07	627.06
2007-12-31 11:01:12	627.30
2007-12-31 11:01:17	626.88
2007-12-31 11:01:22	626.14
2007-12-31 11:01:27	627.01
2007-12-31 11:01:32	627.26
2007-12-31 11:01:37	627.37
2007-12-31 11:01:42	15.68
2007-12-31 11:01:47	627.71
2007-12-31 11:01:52	628.36
2007-12-31 11:01:57	627.41
2007-12-31 11:02:02	626.97
2007-12-31 11:02:07	628.13
2007-12-31 11:02:12	626.78
2007-12-31 11:02:17	626.53
2007-12-31 11:02:22	626.03
2007-12-31 11:02:27	626.65
2007-12-31 11:02:32	626.91
2007-12-31 11:02:37	626.82
2007-12-31 11:02:42	626.80
2007-12-31 11:02:47	627.58
2007-12-31 11:02:52	626.57
2007-12-31 11:02:57	626.22
2007-12-31 11:03:02	626.35
2007-12-31 11:03:07	626.91
2007-12-31 11:03:12	627.06
2007-12-31 11:03:17	625.82
2007-12-31 11:03:22	625.34
2007-12-31 11:03:27	625.05
2007-12-31 11:03:32	624.86
2007-12-31 11:03:37	625.48
2007-12-31 11:03:42	626.13
2007-12-31 11:03:47	625.76
2007-12-31 11:03:52	625.53
2007-12-31 11:03:57	625.42
2007-12-31 11:04:02	625.34
2007-12-31 11:04:07	625.63
2007-12-31 11:04:12	625.67
2007-12-31 11:04:17	624.92
2007-12-31 11:04:22	626.02
2007-12-31 11:04:27	625.70
2007-12-31 11:04:32	625.72
2007-12-31 11:04:37	623.38
2007-12-31 11:04:42	624.06
2007-12-31 11:04:47	624.52
2007-12-31 11:04:52	623.71
2007-12-31 11:04:57	625.41
2007-12-31 11:05:02	624.93
2007-12-31 11:05:07	624.67
2007-12-31 11:05:12	624.88
2007-12-31 11:05:17	623.81
2007-12-31 11:05:22	624.83
2007-12-31 11:05:27	624.36
2007-12-31 11:05:32	624.78
2007-12-31 11:05:37	625.61
2007-12-31 11:05:42	624.24
2007-12-31 11:05:47	624.33
2007-12-31 11:05:52	624.31
2007-12-31 11:05:57	624.26
2007-12-31 11:06:02	624.41
2007-12-31 11:06:07	624.43
2007-12-31 11:06:12	623.91
2007-12-31 11:06:17	624.51
2007-12-31 11:06:22	623.63
2007-12-31 11:06:27	623.24
2007-12-31 11:06:32	623.63
2007-12-31 11:06:37	623.73
2007-12-31 11:06:42	623.64
2007-12-31 11:06:47	623.56
2007-12-31 11:06:52	623.44
2007-12-31 11:06:57	624.38
2007-12-31 11:07:02	623.53
2007-12-31 11:07:07	623.52
2007-12-31 11:07:12	623.28
2007-12-31 11:07:17	622.85
2007-12-31 11:07:22	623.29
2007-12-31 11:07:27	623.89
2007-12-31 11:07:32	623.21
2007-12-31 11:07:37	623.00
2007-12-31 11:07:42	624.55
2007-12-31 11:07:47	623.21
2007-12-31 11:07:52	622.69
2007-12-31 11:07:57	622.46
2007-12-31 11:08:02	622.72
2007-12-31 11:08:07	622.48
2007-12-31 11:08:12	622.38
2007-12-31 11:08:17	622.79
2007-12-31 11:08:22	623.15
2007-12-31 11:08:27	622.41
2007-12-31 11:08:32	622.77
2007-12-31 11:08:37	622.49
2007-12-31 11:08:42	623.82
2007-12-31 11:08:47	621.91
2007-12-31 11:08:52	621.98
2007-12-31 11:08:57	622.40
2007-12-31 11:09:02	622.49
2007-12-31 11:09:07	621.99
2007-12-31 11:09:12	622.12
2007-12-31 11:09:17	622.90
2007-12-31 11:09:22	623.53
2007-12-31 11:09:27	622.58
2007-12-31 11:09:32	622.45
2007-12-31 11:09:37	622.19
2007-12-31 11:09:42	622.04
2007-12-31 11:09:47	621.72
2007-12-31 11:09:52	622.24
2007-12-31 11:09:57	622.13
2007-12-31 11:10:02	621.55
2007-12-31 11:10:07	622.28
2007-12-31 11:10:12	621.34
2007-12-31 11:10:17	621.96
2007-12-31 11:10:22	622.41
2007-12-31 11:10:27	621.46
2007-12-31 11:10:32	621.53
2007-12-31 11:10:37	621.90
2007-12-31 11:10:42	620.28
2007-12-31 11:10:47	620.37
2007-12-31 11:10:52	619.75
2007-12-31 11:10:57	622.45
2007-12-31 11:11:02	622.51
2007-12-31 11:11:07	623.00
2007-12-31 11:11:12	622.01
2007-12-31 11:11:17	620.89
2007-12-31 11:11:22	622.66
2007-12-31 11:11:27	622.06
2007-12-31 11:11:32	622.17
2007-12-31 11:11:37	621.10
2007-12-31 11:11:42	621.09
2007-12-31 11:11:47	621.89
2007-12-31 11:11:52	622.19
2007-12-31 11:11:57	621.65
2007-12-31 11:12:02	621.12
2007-12-31 11:12:07	621.18
2007-12-31 11:12:12	621.79
2007-12-31 11:12:17	621.41
2007-12-31 11:12:22	621.12
2007-12-31 11:12:27	621.59
2007-12-31 11:12:32	622.36
2007-12-31 11:12:37	622.34
2007-12-31 11:12:42	622.74
2007-12-31 11:12:47	620.96
2007-12-31 11:12:52	621.46
2007-12-31 11:12:57	620.92
2007-12-31 11:13:02	621.31
2007-12-31 11:13:07	621.37
2007-12-31 11:13:12	622.18
2007-12-31 11:13:17	622.05
2007-12-31 11:13:22	621.02
2007-12-31 11:13:27	621.47
2007-12-31 11:13:32	621.33
2007-12-31 11:13:37	622.26
2007-12-31 11:13:42	621.49
2007-12-31 11:13:47	621.98
2007-12-31 11:13:52	621.56
2007-12-31 11:13:57	621.65
2007-12-31 11:14:02	621.72
2007-12-31 11:14:07	621.89
2007-12-31 11:14:12	621.41
2007-12-31 11:14:17	621.85
2007-12-31 11:14:22	620.72
2007-12-31 11:14:27	622.35
2007-12-31 11:14:32	621.82
2007-12-31 11:14:37	622.57
2007-12-31 11:14:42	621.99
2007-12-31 11:14:47	622.41
2007-12-31 11:14:52	621.50
2007-12-31 11:14:57	622.75
2007-12-31 11:15:02	624.05
2007-12-31 11:15:07	621.61
2007-12-31 11:15:12	621.89
2007-12-31 11:15:17	621.74
2007-12-31 11:15:22	622.80
2007-12-31 11:15:27	621.57
2007-12-31 11:15:32	621.10
2007-12-31 11:15:37	622.09
2007-12-31 11:15:42	621.85
2007-12-31 11:15:47	622.13
2007-12-31 11:15:52	621.90
2007-12-31 11:15:57	621.96
2007-12-31 11:16:02	622.09
2007-12-31 11:16:07	621.78
2007-12-31 11:16:12	621.87
2007-12-31 11:16:17	621.34
2007-12-31 11:16:22	620.80
2007-12-31 11:16:27	620.14
2007-12-31 11:16:32	620.37
2007-12-31 11:16:37	621.46
2007-12-31 11:16:42	621.00
2007-12-31 11:16:47	621.94
2007-12-31 11:16:52	621.62
2007-12-31 11:16:57	622.10
2007-12-31 11:17:02	621.93
2007-12-31 11:17:07	621.95
2007-12-31 11:17:12	621.85
2007-12-31 11:17:17	620.90
2007-12-31 11:17:22	621.49
2007-12-31 11:17:27	621.45
2007-12-31 11:17:32	621.57
2007-12-31 11:17:37	622.11
2007-12-31 11:17:42	621.70
2007-12-31 11:17:47	621.26
2007-12-31 11:17:52	621.57
2007-12-31 11:17:57	621.51
2007-12-31 11:18:02	621.82
2007-12-31 11:18:07	621.00
2007-12-31 11:18:12	622.29
2007-12-31 11:18:17	621.78
2007-12-31 11:18:22	622.08
2007-12-31 11:18:27	621.46
2007-12-31 11:18:32	621.43
2007-12-31 11:18:37	621.31
2007-12-31 11:18:42	621.15
2007-12-31 11:18:47	620.93
2007-12-31 11:18:52	621.10
2007-12-31 11:18:57	619.68
2007-12-31 11:19:02	619.87
2007-12-31 11:19:07	621.83
2007-12-31 11:19:12	620.49
2007-12-31 11:19:17	620.48
2007-12-31 11:19:22	620.50
2007-12-31 11:19:27	620.58
2007-12-31 11:19:32	620.55
2007-12-31 11:19:37	620.09
2007-12-31 11:19:42	620.78
2007-12-31 11:19:47	620.45
2007-12-31 11:19:52	620.28
2007-12-31 11:19:57	620.63
2007-12-31 11:20:02	620.93
2007-12-31 11:20:07	619.49
2007-12-31 11:20:12	619.35
2007-12-31 11:20:17	620.15
2007-12-31 11:20:22	619.49
2007-12-31 11:20:27	619.71
2007-12-31 11:20:32	619.43
2007-12-31 11:20:37	619.08
2007-12-31 11:20:42	619.31
2007-12-31 11:20:47	619.29
2007-12-31 11:20:52	619.41
2007-12-31 11:20:57	619.35
2007-12-31 11:21:02	618.95
2007-12-31 11:21:07	620.54
2007-12-31 11:21:12	619.72
2007-12-31 11:21:17	617.90
2007-12-31 11:21:22	618.26
2007-12-31 11:21:27	618.38
2007-12-31 11:21:32	618.86
2007-12-31 11:21:37	618.05
2007-12-31 11:21:42	618.87
2007-12-31 11:21:47	617.67
2007-12-31 11:21:52	617.18
2007-12-31 11:21:57	618.19
2007-12-31 11:22:02	618.18
2007-12-31 11:22:07	617.82
2007-12-31 11:22:12	617.85
2007-12-31 11:22:17	617.20
2007-12-31 11:22:22	617.06
2007-12-31 11:22:27	617.43
2007-12-31 11:22:32	616.89
2007-12-31 11:22:37	617.27
2007-12-31 11:22:42	617.40
2007-12-31 11:22:47	617.44
2007-12-31 11:22:52	616.39
2007-12-31 11:22:57	616.65
2007-12-31 11:23:02	616.12
2007-12-31 11:23:07	617.07
2007-12-31 11:23:12	616.49
2007-12-31 11:23:17	616.29
2007-12-31 11:23:22	620.67
2007-12-31 11:23:27	616.55
2007-12-31 11:23:32	615.04
2007-12-31 11:23:37	616.00
2007-12-31 11:23:42	615.54
2007-12-31 11:23:47	615.33
2007-12-31 11:23:52	615.05
2007-12-31 11:23:57	615.20
2007-12-31 11:24:02	614.94
2007-12-31 11:24:07	614.91
2007-12-31 11:24:12	614.78
2007-12-31 11:24:17	613.50
2007-12-31 11:24:22	614.47
2007-12-31 11:24:27	614.70
2007-12-31 11:24:32	614.67
2007-12-31 11:24:37	615.47
2007-12-31 11:24:42	616.33
2007-12-31 11:24:47	614.38
2007-12-31 11:24:52	614.54
2007-12-31 11:24:57	614.54
2007-12-31 11:25:02	614.91
2007-12-31 11:25:07	613.40
2007-12-31 11:25:12	614.46
2007-12-31 11:25:17	613.99
2007-12-31 11:25:22	613.55
2007-12-31 11:25:27	614.28
2007-12-31 11:25:32	614.39
2007-12-31 11:25:37	614.16
2007-12-31 11:25:42	614.13
2007-12-31 11:25:47	614.33
2007-12-31 11:25:52	614.68
2007-12-31 11:25:57	613.51
2007-12-31 11:26:02	613.69
2007-12-31 11:26:07	613.57
2007-12-31 11:26:12	614.16
2007-12-31 11:26:17	613.35
2007-12-31 11:26:22	613.36
2007-12-31 11:26:27	613.64
2007-12-31 11:26:32	614.19
2007-12-31 11:26:37	613.04
2007-12-31 11:26:42	612.71
2007-12-31 11:26:47	613.35
2007-12-31 11:26:52	612.92
2007-12-31 11:26:57	612.55
2007-12-31 11:27:02	613.15
2007-12-31 11:27:07	612.95
2007-12-31 11:27:12	612.97
2007-12-31 11:27:17	613.65
2007-12-31 11:27:22	612.89
2007-12-31 11:27:27	613.83
2007-12-31 11:27:32	613.36
2007-12-31 11:27:37	612.79
2007-12-31 11:27:42	612.54
2007-12-31 11:27:47	612.64
2007-12-31 11:27:52	611.21
2007-12-31 11:27:57	611.72
2007-12-31 11:28:02	611.93
2007-12-31 11:28:07	612.39
2007-12-31 11:28:12	611.56
2007-12-31 11:28:17	611.80
2007-12-31 11:28:22	613.17
2007-12-31 11:28:27	611.83
2007-12-31 11:28:32	612.15
2007-12-31 11:28:37	611.44
2007-12-31 11:28:42	612.35
2007-12-31 11:28:47	612.10
2007-12-31 11:28:52	611.12
2007-12-31 11:28:57	611.38
2007-12-31 11:29:02	615.04
2007-12-31 11:29:07	611.35
2007-12-31 11:29:12	695.33
2007-12-31 11:29:17	610.74
2007-12-31 11:29:22	610.69
2007-12-31 11:29:27	610.73
2007-12-31 11:29:32	610.36
2007-12-31 11:29:37	610.33
2007-12-31 11:29:42	609.85
2007-12-31 11:29:47	610.33
2007-12-31 11:29:52	609.84
2007-12-31 11:29:57	610.52
2007-12-31 11:30:02	610.21
2007-12-31 11:30:07	610.03
2007-12-31 11:30:12	609.18
2007-12-31 11:30:17	610.40
2007-12-31 11:30:22	609.39
2007-12-31 11:30:27	610.12
2007-12-31 11:30:32	609.62
2007-12-31 11:30:37	610.51
2007-12-31 11:30:42	609.69
2007-12-31 11:30:47	609.61
2007-12-31 11:30:52	609.74
2007-12-31 11:30:57	609.31
2007-12-31 11:31:02	609.18
2007-12-31 11:31:07	609.69
2007-12-31 11:31:12	610.22
2007-12-31 11:31:17	609.44
2007-12-31 11:31:22	610.36
2007-12-31 11:31:27	609.80
2007-12-31 11:31:32	609.21
2007-12-31 11:31:37	609.05
2007-12-31 11:31:42	608.51
2007-12-31 11:31:47	609.64
2007-12-31 11:31:52	608.75
2007-12-31 11:31:57	609.27
2007-12-31 11:32:02	608.68
2007-12-31 11:32:07	609.61
2007-12-31 11:32:12	609.41
2007-12-31 11:32:17	609.39
2007-12-31 11:32:22	609.97
2007-12-31 11:32:27	610.54
2007-12-31 11:32:32	609.73
2007-12-31 11:32:37	608.98
2007-12-31 11:32:42	608.34
2007-12-31 11:32:47	610.10
2007-12-31 11:32:52	608.88
2007-12-31 11:32:57	609.56
2007-12-31 11:33:02	609.65
2007-12-31 11:33:07	609.26
2007-12-31 11:33:12	609.69
2007-12-31 11:33:17	609.44
2007-12-31 11:33:22	609.55
2007-12-31 11:33:27	609.65
2007-12-31 11:33:32	609.75
2007-12-31 11:33:37	609.95
2007-12-31 11:33:42	609.79
2007-12-31 11:33:47	610.01
2007-12-31 11:33:52	609.54
2007-12-31 11:33:57	609.46
2007-12-31 11:34:02	609.74
2007-12-31 11:34:07	610.18
2007-12-31 11:34:12	610.49
2007-12-31 11:34:17	609.34
2007-12-31 11:34:22	612.23
2007-12-31 11:34:27	610.10
2007-12-31 11:34:32	609.47
2007-12-31 11:34:37	609.50
2007-12-31 11:34:42	610.52
2007-12-31 11:34:47	610.13
2007-12-31 11:34:52	609.34
2007-12-31 11:34:57	611.23
2007-12-31 11:35:02	609.36
2007-12-31 11:35:07	609.91
2007-12-31 11:35:12	609.70
2007-12-31 11:35:17	610.13
2007-12-31 11:35:22	609.57
2007-12-31 11:35:27	609.70
2007-12-31 11:35:32	609.35
2007-12-31 11:35:37	609.74
2007-12-31 11:35:42	611.63
2007-12-31 11:35:47	609.32
2007-12-31 11:35:52	608.91
2007-12-31 11:35:57	609.03
2007-12-31 11:36:02	608.98
2007-12-31 11:36:07	608.96
2007-12-31 11:36:12	608.69
2007-12-31 11:36:17	609.07
2007-12-31 11:36:22	609.63
2007-12-31 11:36:27	608.50
2007-12-31 11:36:32	608.18
2007-12-31 11:36:37	609.12
2007-12-31 11:36:42	608.39
2007-12-31 11:36:47	608.64
2007-12-31 11:36:52	608.31
2007-12-31 11:36:57	609.03
2007-12-31 11:37:02	607.83
2007-12-31 11:37:07	608.79
2007-12-31 11:37:12	608.79
2007-12-31 11:37:17	607.95
2007-12-31 11:37:22	608.28
2007-12-31 11:37:27	607.79
2007-12-31 11:37:32	607.62
2007-12-31 11:37:37	607.20
2007-12-31 11:37:42	608.24
2007-12-31 11:37:47	606.79
2007-12-31 11:37:52	607.07
2007-12-31 11:37:57	606.34
2007-12-31 11:38:02	606.85
2007-12-31 11:38:07	607.19
2007-12-31 11:38:12	607.62
2007-12-31 11:38:17	609.86
2007-12-31 11:38:22	607.57
2007-12-31 11:38:27	607.10
2007-12-31 11:38:32	607.56
2007-12-31 11:38:37	606.22
2007-12-31 11:38:42	606.27
2007-12-31 11:38:47	606.02
2007-12-31 11:38:52	606.70
2007-12-31 11:38:57	605.69
2007-12-31 11:39:02	605.99
2007-12-31 11:39:07	606.10
2007-12-31 11:39:12	606.11
2007-12-31 11:39:17	605.75
2007-12-31 11:39:22	606.95
2007-12-31 11:39:27	604.99
2007-12-31 11:39:32	606.11
2007-12-31 11:39:37	605.09
2007-12-31 11:39:42	606.00
2007-12-31 11:39:47	605.49
2007-12-31 11:39:52	606.11
2007-12-31 11:39:57	605.38
2007-12-31 11:40:02	606.41
2007-12-31 11:40:07	605.61
2007-12-31 11:40:12	605.29
2007-12-31 11:40:17	605.40
2007-12-31 11:40:22	605.24
2007-12-31 11:40:27	605.48
2007-12-31 11:40:32	605.22
2007-12-31 11:40:37	605.86
2007-12-31 11:40:42	604.85
2007-12-31 11:40:47	605.08
2007-12-31 11:40:52	605.26
2007-12-31 11:40:57	604.53
2007-12-31 11:41:02	604.07
2007-12-31 11:41:07	604.53
2007-12-31 11:41:12	606.38
2007-12-31 11:41:17	603.85
2007-12-31 11:41:22	605.80
2007-12-31 11:41:27	604.51
2007-12-31 11:41:32	604.07
2007-12-31 11:41:37	604.72
2007-12-31 11:41:42	604.28
2007-12-31 11:41:47	604.39
2007-12-31 11:41:52	603.97
2007-12-31 11:41:57	604.02
2007-12-31 11:42:02	604.38
2007-12-31 11:42:07	604.38
2007-12-31 11:42:12	604.19
2007-12-31 11:42:17	604.45
2007-12-31 11:42:22	603.97
2007-12-31 11:42:27	603.86
2007-12-31 11:42:32	603.70
2007-12-31 11:42:37	604.14
2007-12-31 11:42:42	603.17
2007-12-31 11:42:47	604.05
2007-12-31 11:42:52	604.35
2007-12-31 11:42:57	603.67
2007-12-31 11:43:02	603.80
2007-12-31 11:43:07	603.90
2007-12-31 11:43:12	603.75
2007-12-31 11:43:17	603.61
2007-12-31 11:43:22	605.29
2007-12-31 11:43:27	604.43
2007-12-31 11:43:32	604.31
2007-12-31 11:43:37	604.30
2007-12-31 11:43:42	605.28
2007-12-31 11:43:47	603.66
2007-12-31 11:43:52	603.76
2007-12-31 11:43:57	604.28
2007-12-31 11:44:02	604.06
2007-12-31 11:44:07	604.25
2007-12-31 11:44:12	604.45
2007-12-31 11:44:17	604.53
2007-12-31 11:44:22	605.28
2007-12-31 11:44:27	604.70
2007-12-31 11:44:32	603.99
2007-12-31 11:44:37	604.17
2007-12-31 11:44:42	604.29
2007-12-31 11:44:47	604.88
2007-12-31 11:44:52	604.25
2007-12-31 11:44:57	604.57
2007-12-31 11:45:02	604.94
2007-12-31 11:45:07	604.60
2007-12-31 11:45:12	604.60
2007-12-31 11:45:17	604.54
2007-12-31 11:45:22	605.19
2007-12-31 11:45:27	605.18
2007-12-31 11:45:32	605.65
2007-12-31 11:45:37	605.24
2007-12-31 11:45:42	604.74
2007-12-31 11:45:47	605.29
2007-12-31 11:45:52	604.64
2007-12-31 11:45:57	605.12
2007-12-31 11:46:02	605.23
2007-12-31 11:46:07	605.55
2007-12-31 11:46:12	608.17
2007-12-31 11:46:17	604.80
2007-12-31 11:46:22	605.21
2007-12-31 11:46:27	604.74
2007-12-31 11:46:32	604.51
2007-12-31 11:46:37	604.38
2007-12-31 11:46:42	604.57
2007-12-31 11:46:47	604.76
2007-12-31 11:46:52	604.66
2007-12-31 11:46:57	605.21
2007-12-31 11:47:02	605.51
2007-12-31 11:47:07	605.01
2007-12-31 11:47:12	605.26
2007-12-31 11:47:17	604.89
2007-12-31 11:47:22	604.93
2007-12-31 11:47:27	604.83
2007-12-31 11:47:32	604.83
2007-12-31 11:47:37	604.94
2007-12-31 11:47:42	604.81
2007-12-31 11:47:47	604.97
2007-12-31 11:47:52	604.97
2007-12-31 11:47:57	604.85
2007-12-31 11:48:02	604.85
2007-12-31 11:48:07	604.76
2007-12-31 11:48:12	604.29
2007-12-31 11:48:17	604.23
2007-12-31 11:48:22	605.59
2007-12-31 11:48:27	603.87
2007-12-31 11:48:32	604.16
2007-12-31 11:48:37	605.10
2007-12-31 11:48:42	605.22
2007-12-31 11:48:47	604.33
2007-12-31 11:48:52	604.07
2007-12-31 11:48:57	604.44
2007-12-31 11:49:02	604.29
2007-12-31 11:49:07	604.56
2007-12-31 11:49:12	605.24
2007-12-31 11:49:17	603.63
2007-12-31 11:49:22	603.83
2007-12-31 11:49:27	603.56
2007-12-31 11:49:32	603.88
2007-12-31 11:49:37	603.48
2007-12-31 11:49:42	603.61
2007-12-31 11:49:47	604.57
2007-12-31 11:49:52	603.07
2007-12-31 11:49:57	603.24
2007-12-31 11:50:02	603.29
2007-12-31 11:50:07	603.49
2007-12-31 11:50:12	603.15
2007-12-31 11:50:17	602.82
2007-12-31 11:50:22	15.77
2007-12-31 11:50:27	602.91
2007-12-31 11:50:32	604.43
2007-12-31 11:50:37	603.44
2007-12-31 11:50:42	601.79
2007-12-31 11:50:47	602.79
2007-12-31 11:50:52	601.67
2007-12-31 11:50:57	601.33
2007-12-31 11:51:02	602.04
2007-12-31 11:51:07	601.85
2007-12-31 11:51:12	601.51
2007-12-31 11:51:17	601.33
2007-12-31 11:51:22	601.19
2007-12-31 11:51:27	602.10
2007-12-31 11:51:32	601.54
2007-12-31 11:51:37	602.41
2007-12-31 11:51:42	600.60
2007-12-31 11:51:47	601.83
2007-12-31 11:51:52	600.80
2007-12-31 11:51:57	600.34
2007-12-31 11:52:02	600.81
2007-12-31 11:52:07	600.85
2007-12-31 11:52:12	600.66
2007-12-31 11:52:17	600.29
2007-12-31 11:52:22	599.78
2007-12-31 11:52:27	601.33
2007-12-31 11:52:32	601.16
2007-12-31 11:52:37	599.69
2007-12-31 11:52:42	599.60
2007-12-31 11:52:47	599.74
2007-12-31 11:52:52	599.25
2007-12-31 11:52:57	599.54
2007-12-31 11:53:02	599.44
2007-12-31 11:53:07	599.49
2007-12-31 11:53:12	599.45
2007-12-31 11:53:17	599.28
2007-12-31 11:53:22	599.12
2007-12-31 11:53:27	599.51
2007-12-31 11:53:32	599.19
2007-12-31 11:53:37	599.15
2007-12-31 11:53:42	599.34
2007-12-31 11:53:47	598.43
2007-12-31 11:53:52	598.54
2007-12-31 11:53:57	598.56
2007-12-31 11:54:02	598.02
2007-12-31 11:54:07	598.08
2007-12-31 11:54:12	598.25
2007-12-31 11:54:17	596.84
2007-12-31 11:54:22	597.36
2007-12-31 11:54:27	597.16
2007-12-31 11:54:32	596.84
2007-12-31 11:54:37	597.53
2007-12-31 11:54:42	597.56
2007-12-31 11:54:47	597.19
2007-12-31 11:54:52	597.62
2007-12-31 11:54:57	597.29
2007-12-31 11:55:02	596.87
2007-12-31 11:55:07	597.15
2007-12-31 11:55:12	596.95
2007-12-31 11:55:17	596.94
2007-12-31 11:55:22	596.61
2007-12-31 11:55:27	596.99
2007-12-31 11:55:32	596.90
2007-12-31 11:55:37	597.28
2007-12-31 11:55:42	596.85
2007-12-31 11:55:47	597.71
2007-12-31 11:55:52	597.91
2007-12-31 11:55:57	597.43
2007-12-31 11:56:02	598.00
2007-12-31 11:56:07	596.95
2007-12-31 11:56:12	596.93
2007-12-31 11:56:17	597.15
2007-12-31 11:56:22	596.95
2007-12-31 11:56:27	596.83
2007-12-31 11:56:32	597.52
2007-12-31 11:56:37	596.77
2007-12-31 11:56:42	597.66
2007-12-31 11:56:47	598.66
2007-12-31 11:56:52	598.73
2007-12-31 11:56:57	597.97
2007-12-31 11:57:02	598.45
2007-12-31 11:57:07	598.67
2007-12-31 11:57:12	600.53
2007-12-31 11:57:17	599.05
2007-12-31 11:57:22	599.46
2007-12-31 11:57:27	598.60
2007-12-31 11:57:32	598.80
2007-12-31 11:57:37	599.28
2007-12-31 11:57:42	599.77
2007-12-31 11:57:47	599.04
2007-12-31 11:57:52	599.80
2007-12-31 11:57:57	599.31
2007-12-31 11:58:02	600.17
2007-12-31 11:58:07	599.63
2007-12-31 11:58:12	600.08
2007-12-31 11:58:17	600.71
2007-12-31 11:58:22	601.42
2007-12-31 11:58:27	600.75
2007-12-31 11:58:32	600.54
2007-12-31 11:58:37	600.42
2007-12-31 11:58:42	600.52
2007-12-31 11:58:47	600.64
2007-12-31 11:58:52	600.83
2007-12-31 11:58:57	600.81
2007-12-31 11:59:02	601.04
2007-12-31 11:59:07	600.78
2007-12-31 11:59:12	601.06
2007-12-31 11:59:17	601.45
2007-12-31 11:59:22	600.80
2007-12-31 11:59:27	601.19
2007-12-31 11:59:32	601.19
2007-12-31 11:59:37	601.20
2007-12-31 11:59:42	601.51
2007-12-31 11:59:47	603.07
2007-12-31 11:59:52	602.16
2007-12-31 11:59:57	601.38
2007-12-31 12:00:02	602.30
2007-12-31 12:00:07	601.61
2007-12-31 12:00:12	601.66
2007-12-31 12:00:17	601.18
2007-12-31 12:00:22	601.96
2007-12-31 12:00:27	601.48
2007-12-31 12:00:32	601.43
2007-12-31 12:00:37	601.33
2007-12-31 12:00:42	601.54
2007-12-31 12:00:47	602.16
2007-12-31 12:00:52	601.17
2007-12-31 12:00:57	601.36
2007-12-31 12:01:02	600.97
2007-12-31 12:01:07	601.07
2007-12-31 12:01:12	600.97
2007-12-31 12:01:17	601.63
2007-12-31 12:01:22	600.56
2007-12-31 12:01:27	601.29
2007-12-31 12:01:32	601.41
2007-12-31 12:01:37	600.98
2007-12-31 12:01:42	601.66
2007-12-31 12:01:47	601.25
2007-12-31 12:01:52	601.57
2007-12-31 12:01:57	601.17
2007-12-31 12:02:02	601.70
2007-12-31 12:02:07	601.94
2007-12-31 12:02:12	601.84
2007-12-31 12:02:17	601.45
2007-12-31 12:02:22	601.67
2007-12-31 12:02:27	601.71
2007-12-31 12:02:32	600.80
2007-12-31 12:02:37	602.13
2007-12-31 12:02:42	601.78
2007-12-31 12:02:47	601.94
2007-12-31 12:02:52	601.30
2007-12-31 12:02:57	603.06
2007-12-31 12:03:02	601.63
2007-12-31 12:03:07	602.47
2007-12-31 12:03:12	601.73
2007-12-31 12:03:17	602.22
2007-12-31 12:03:22	601.66
2007-12-31 12:03:27	601.58
2007-12-31 12:03:32	601.75
2007-12-31 12:03:37	601.09
2007-12-31 12:03:42	601.78
2007-12-31 12:03:47	602.53
2007-12-31 12:03:52	602.34
2007-12-31 12:03:57	600.96
2007-12-31 12:04:02	601.20
2007-12-31 12:04:07	601.81
2007-12-31 12:04:12	601.26
2007-12-31 12:04:17	602.34
2007-12-31 12:04:22	601.63
2007-12-31 12:04:27	601.55
2007-12-31 12:04:32	601.40
2007-12-31 12:04:37	602.20
2007-12-31 12:04:42	602.82
2007-12-31 12:04:47	600.88
2007-12-31 12:04:52	601.31
2007-12-31 12:04:57	600.30
2007-12-31 12:05:02	601.27
2007-12-31 12:05:07	599.88
2007-12-31 12:05:12	602.14
2007-12-31 12:05:17	602.08
2007-12-31 12:05:22	600.48
2007-12-31 12:05:27	601.41
2007-12-31 12:05:32	600.64
2007-12-31 12:05:37	600.82
2007-12-31 12:05:42	601.53
2007-12-31 12:05:47	599.42
2007-12-31 12:05:52	600.70
2007-12-31 12:05:57	599.48
2007-12-31 12:06:02	600.97
2007-12-31 12:06:07	601.97
2007-12-31 12:06:12	600.66
2007-12-31 12:06:17	601.20
2007-12-31 12:06:22	600.44
2007-12-31 12:06:27	600.66
2007-12-31 12:06:32	600.68
2007-12-31 12:06:37	600.86
2007-12-31 12:06:42	600.86
2007-12-31 12:06:47	601.05
2007-12-31 12:06:52	600.94
2007-12-31 12:06:57	601.89
2007-12-31 12:07:02	600.85
2007-12-31 12:07:07	601.12
2007-12-31 12:07:12	600.40
2007-12-31 12:07:17	601.41
2007-12-31 12:07:22	600.90
2007-12-31 12:07:27	601.43
2007-12-31 12:07:32	601.41
2007-12-31 12:07:37	601.73
2007-12-31 12:07:42	601.31
2007-12-31 12:07:47	601.20
2007-12-31 12:07:52	601.38
2007-12-31 12:07:57	603.86
2007-12-31 12:08:02	601.57
2007-12-31 12:08:07	602.35
2007-12-31 12:08:12	601.46
2007-12-31 12:08:17	601.47
2007-12-31 12:08:22	601.79
2007-12-31 12:08:27	602.24
2007-12-31 12:08:32	601.89
2007-12-31 12:08:37	602.43
2007-12-31 12:08:42	602.40
2007-12-31 12:08:47	601.60
2007-12-31 12:08:52	601.82
2007-12-31 12:08:57	601.78
2007-12-31 12:09:02	602.05
2007-12-31 12:09:07	601.82
2007-12-31 12:09:12	603.59
2007-12-31 12:09:17	601.99
2007-12-31 12:09:22	602.02
2007-12-31 12:09:27	600.91
2007-12-31 12:09:32	602.56
2007-12-31 12:09:37	602.35
2007-12-31 12:09:42	602.86
2007-12-31 12:09:47	602.22
2007-12-31 12:09:52	602.69
2007-12-31 12:09:57	602.67
2007-12-31 12:10:02	602.12
2007-12-31 12:10:07	602.30
2007-12-31 12:10:12	603.05
2007-12-31 12:10:17	602.34
2007-12-31 12:10:22	602.40
2007-12-31 12:10:27	602.33
2007-12-31 12:10:32	605.71
2007-12-31 12:10:37	602.59
2007-12-31 12:10:42	602.83
2007-12-31 12:10:47	602.73
2007-12-31 12:10:52	602.52
2007-12-31 12:10:57	602.41
2007-12-31 12:11:02	602.87
2007-12-31 12:11:07	602.33
2007-12-31 12:11:12	602.77
2007-12-31 12:11:17	602.25
2007-12-31 12:11:22	602.91
2007-12-31 12:11:27	602.77
2007-12-31 12:11:32	602.64
2007-12-31 12:11:37	602.92
2007-12-31 12:11:42	602.83
2007-12-31 12:11:47	602.37
2007-12-31 12:11:52	603.11
2007-12-31 12:11:57	603.19
2007-12-31 12:12:02	602.70
2007-12-31 12:12:07	602.77
2007-12-31 12:12:12	602.89
2007-12-31 12:12:17	602.71
2007-12-31 12:12:22	602.80
2007-12-31 12:12:27	603.25
2007-12-31 12:12:32	603.39
2007-12-31 12:12:37	602.88
2007-12-31 12:12:42	603.07
2007-12-31 12:12:47	602.42
2007-12-31 12:12:52	602.87
2007-12-31 12:12:57	603.01
2007-12-31 12:13:02	603.73
2007-12-31 12:13:07	603.30
2007-12-31 12:13:12	602.41
2007-12-31 12:13:17	602.83
2007-12-31 12:13:22	602.15
2007-12-31 12:13:27	605.06
2007-12-31 12:13:32	603.23
2007-12-31 12:13:37	603.18
2007-12-31 12:13:42	602.67
2007-12-31 12:13:47	603.35
2007-12-31 12:13:52	602.99
2007-12-31 12:13:57	603.16
2007-12-31 12:14:02	602.12
2007-12-31 12:14:07	604.59
2007-12-31 12:14:12	603.86
2007-12-31 12:14:17	602.67
2007-12-31 12:14:22	602.45
2007-12-31 12:14:27	602.75
2007-12-31 12:14:32	602.88
2007-12-31 12:14:37	602.72
2007-12-31 12:14:42	602.74
2007-12-31 12:14:47	602.50
2007-12-31 12:14:52	602.23
2007-12-31 12:14:57	602.43
2007-12-31 12:15:02	602.06
2007-12-31 12:15:07	602.53
2007-12-31 12:15:12	602.41
2007-12-31 12:15:17	602.01
2007-12-31 12:15:22	602.11
2007-12-31 12:15:27	601.22
2007-12-31 12:15:32	602.63
2007-12-31 12:15:37	601.97
2007-12-31 12:15:42	601.99
2007-12-31 12:15:47	601.91
2007-12-31 12:15:52	601.53
2007-12-31 12:15:57	601.65
2007-12-31 12:16:02	600.95
2007-12-31 12:16:07	601.77
2007-12-31 12:16:12	601.40
2007-12-31 12:16:17	602.46
2007-12-31 12:16:22	601.67
2007-12-31 12:16:27	602.66
2007-12-31 12:16:32	601.52
2007-12-31 12:16:37	601.40
2007-12-31 12:16:42	601.72
2007-12-31 12:16:47	601.49
2007-12-31 12:16:52	601.54
2007-12-31 12:16:57	601.43
2007-12-31 12:17:02	600.88
2007-12-31 12:17:07	601.00
2007-12-31 12:17:12	601.46
2007-12-31 12:17:17	601.09
2007-12-31 12:17:22	601.10
2007-12-31 12:17:27	600.49
2007-12-31 12:17:32	600.85
2007-12-31 12:17:37	601.05
2007-12-31 12:17:42	601.20
2007-12-31 12:17:47	601.94
2007-12-31 12:17:52	600.39
2007-12-31 12:17:57	600.56
2007-12-31 12:18:02	600.33
2007-12-31 12:18:07	600.15
2007-12-31 12:18:12	600.21
2007-12-31 12:18:17	600.31
2007-12-31 12:18:22	600.33
2007-12-31 12:18:27	600.21
2007-12-31 12:18:32	599.95
2007-12-31 12:18:37	599.81
2007-12-31 12:18:42	599.96
2007-12-31 12:18:47	600.05
2007-12-31 12:18:52	602.25
2007-12-31 12:18:57	600.63
2007-12-31 12:19:02	599.65
2007-12-31 12:19:07	600.31
2007-12-31 12:19:12	599.94
2007-12-31 12:19:17	600.30
2007-12-31 12:19:22	599.36
2007-12-31 12:19:27	599.78
2007-12-31 12:19:32	599.43
2007-12-31 12:19:37	599.23
2007-12-31 12:19:42	600.03
2007-12-31 12:19:47	598.87
2007-12-31 12:19:52	599.60
2007-12-31 12:19:57	599.34
2007-12-31 12:20:02	599.99
2007-12-31 12:20:07	599.08
2007-12-31 12:20:12	598.97
2007-12-31 12:20:17	599.34
2007-12-31 12:20:22	599.46
2007-12-31 12:20:27	598.77
2007-12-31 12:20:32	598.61
2007-12-31 12:20:37	598.71
2007-12-31 12:20:42	598.96
2007-12-31 12:20:47	598.72
2007-12-31 12:20:52	598.98
2007-12-31 12:20:57	599.78
2007-12-31 12:21:02	598.92
2007-12-31 12:21:07	598.27
2007-12-31 12:21:12	598.27
2007-12-31 12:21:17	598.90
2007-12-31 12:21:22	598.30
2007-12-31 12:21:27	597.93
2007-12-31 12:21:32	598.59
2007-12-31 12:21:37	597.78
2007-12-31 12:21:42	597.63
2007-12-31 12:21:47	596.96
2007-12-31 12:21:52	598.31
2007-12-31 12:21:57	597.70
2007-12-31 12:22:02	596.98
2007-12-31 12:22:07	597.07
2007-12-31 12:22:12	596.76
2007-12-31 12:22:17	596.31
2007-12-31 12:22:22	597.52
2007-12-31 12:22:27	596.98
2007-12-31 12:22:32	597.28
2007-12-31 12:22:37	598.42
2007-12-31 12:22:42	597.18
2007-12-31 12:22:47	596.84
2007-12-31 12:22:52	596.41
2007-12-31 12:22:57	596.37
2007-12-31 12:23:02	596.51
2007-12-31 12:23:07	596.92
2007-12-31 12:23:12	596.40
2007-12-31 12:23:17	596.35
2007-12-31 12:23:22	597.42
2007-12-31 12:23:27	596.92
2007-12-31 12:23:32	596.60
2007-12-31 12:23:37	596.17
2007-12-31 12:23:42	596.06
2007-12-31 12:23:47	596.50
2007-12-31 12:23:52	596.28
2007-12-31 12:23:57	596.13
2007-12-31 12:24:02	595.47
2007-12-31 12:24:07	595.82
2007-12-31 12:24:12	595.39
2007-12-31 12:24:17	595.48
2007-12-31 12:24:22	596.01
2007-12-31 12:24:27	595.61
2007-12-31 12:24:32	595.02
2007-12-31 12:24:37	595.58
2007-12-31 12:24:42	595.65
2007-12-31 12:24:47	594.76
2007-12-31 12:24:52	596.03
2007-12-31 12:24:57	594.86
2007-12-31 12:25:02	595.04
2007-12-31 12:25:07	595.01
2007-12-31 12:25:12	594.53
2007-12-31 12:25:17	594.52
2007-12-31 12:25:22	594.98
2007-12-31 12:25:27	596.38
2007-12-31 12:25:32	595.00
2007-12-31 12:25:37	595.80
2007-12-31 12:25:42	595.46
2007-12-31 12:25:47	597.59
2007-12-31 12:25:52	594.84
2007-12-31 12:25:57	596.89
2007-12-31 12:26:02	594.65
2007-12-31 12:26:07	594.95
2007-12-31 12:26:12	595.23
2007-12-31 12:26:17	593.96
2007-12-31 12:26:22	594.72
2007-12-31 12:26:27	595.14
2007-12-31 12:26:32	594.71
2007-12-31 12:26:37	594.81
2007-12-31 12:26:42	594.89
2007-12-31 12:26:47	593.79
2007-12-31 12:26:52	595.35
2007-12-31 12:26:57	595.08
2007-12-31 12:27:02	595.47
2007-12-31 12:27:07	594.84
2007-12-31 12:27:12	594.69
2007-12-31 12:27:17	595.12
2007-12-31 12:27:22	595.51
2007-12-31 12:27:27	595.07
2007-12-31 12:27:32	595.36
2007-12-31 12:27:37	595.25
2007-12-31 12:27:42	595.70
2007-12-31 12:27:47	596.38
2007-12-31 12:27:52	595.76
2007-12-31 12:27:57	595.40
2007-12-31 12:28:02	596.84
2007-12-31 12:28:07	595.50
2007-12-31 12:28:12	595.65
2007-12-31 12:28:17	595.75
2007-12-31 12:28:22	595.88
2007-12-31 12:28:27	596.72
2007-12-31 12:28:32	595.38
2007-12-31 12:28:37	595.80
2007-12-31 12:28:42	595.99
2007-12-31 12:28:47	595.53
2007-12-31 12:28:52	595.44
2007-12-31 12:28:57	595.64
2007-12-31 12:29:02	596.21
2007-12-31 12:29:07	595.84
2007-12-31 12:29:12	595.96
2007-12-31 12:29:17	596.02
2007-12-31 12:29:22	595.77
2007-12-31 12:29:27	595.99
2007-12-31 12:29:32	595.61
2007-12-31 12:29:37	595.89
2007-12-31 12:29:42	599.22
2007-12-31 12:29:47	596.85
2007-12-31 12:29:52	596.55
2007-12-31 12:29:57	596.46
2007-12-31 12:30:02	596.30
2007-12-31 12:30:07	596.20
2007-12-31 12:30:12	596.00
2007-12-31 12:30:17	596.18
2007-12-31 12:30:22	596.22
2007-12-31 12:30:27	596.26
2007-12-31 12:30:32	596.25
2007-12-31 12:30:37	596.28
2007-12-31 12:30:42	596.04
2007-12-31 12:30:47	596.24
2007-12-31 12:30:52	596.40
2007-12-31 12:30:57	596.26
2007-12-31 12:31:02	596.39
2007-12-31 12:31:07	596.72
2007-12-31 12:31:12	596.30
2007-12-31 12:31:17	596.58
2007-12-31 12:31:22	596.58
2007-12-31 12:31:27	595.65
2007-12-31 12:31:32	596.02
2007-12-31 12:31:37	596.23
2007-12-31 12:31:42	595.85
2007-12-31 12:31:47	596.49
2007-12-31 12:31:52	596.39
2007-12-31 12:31:57	597.24
2007-12-31 12:32:02	596.19
2007-12-31 12:32:07	596.03
2007-12-31 12:32:12	596.11
2007-12-31 12:32:17	596.22
2007-12-31 12:32:22	595.65
2007-12-31 12:32:27	596.27
2007-12-31 12:32:32	596.31
2007-12-31 12:32:37	596.57
2007-12-31 12:32:42	595.92
2007-12-31 12:32:47	595.50
2007-12-31 12:32:52	596.20
2007-12-31 12:32:57	594.81
2007-12-31 12:33:02	595.65
2007-12-31 12:33:07	595.81
2007-12-31 12:33:12	595.82
2007-12-31 12:33:17	595.92
2007-12-31 12:33:22	595.56
2007-12-31 12:33:27	595.85
2007-12-31 12:33:32	595.60
2007-12-31 12:33:37	595.45
2007-12-31 12:33:42	595.54
2007-12-31 12:33:47	595.69
2007-12-31 12:33:52	595.47
2007-12-31 12:33:57	595.64
2007-12-31 12:34:02	595.25
2007-12-31 12:34:07	595.76
2007-12-31 12:34:12	595.24
2007-12-31 12:34:17	595.32
2007-12-31 12:34:22	595.34
2007-12-31 12:34:27	595.21
2007-12-31 12:34:32	594.74
2007-12-31 12:34:37	595.50
2007-12-31 12:34:42	594.96
2007-12-31 12:34:47	594.92
2007-12-31 12:34:52	595.33
2007-12-31 12:34:57	596.05
2007-12-31 12:35:02	594.95
2007-12-31 12:35:07	595.78
2007-12-31 12:35:12	595.11
2007-12-31 12:35:17	594.88
2007-12-31 12:35:22	594.92
2007-12-31 12:35:27	595.23
2007-12-31 12:35:32	595.02
2007-12-31 12:35:37	596.41
2007-12-31 12:35:42	594.76
2007-12-31 12:35:47	595.41
2007-12-31 12:35:52	595.25
2007-12-31 12:35:57	595.52
2007-12-31 12:36:02	594.44
2007-12-31 12:36:07	594.97
2007-12-31 12:36:12	595.66
2007-12-31 12:36:17	594.93
2007-12-31 12:36:22	595.79
2007-12-31 12:36:27	595.60
2007-12-31 12:36:32	594.90
2007-12-31 12:36:37	594.51
2007-12-31 12:36:42	594.50
2007-12-31 12:36:47	594.51
2007-12-31 12:36:52	594.92
2007-12-31 12:36:57	595.12
2007-12-31 12:37:02	594.59
2007-12-31 12:37:07	595.79
2007-12-31 12:37:12	595.41
2007-12-31 12:37:17	596.07
2007-12-31 12:37:22	595.25
2007-12-31 12:37:27	595.37
2007-12-31 12:37:32	595.04
2007-12-31 12:37:37	595.68
2007-12-31 12:37:42	595.11
2007-12-31 12:37:47	594.87
2007-12-31 12:37:52	595.39
2007-12-31 12:37:57	595.27
2007-12-31 12:38:02	595.11
2007-12-31 12:38:07	595.70
2007-12-31 12:38:12	595.07
2007-12-31 12:38:17	594.95
2007-12-31 12:38:22	595.29
2007-12-31 12:38:27	595.10
2007-12-31 12:38:32	595.05
2007-12-31 12:38:37	594.73
2007-12-31 12:38:42	594.93
2007-12-31 12:38:47	595.75
2007-12-31 12:38:52	594.73
2007-12-31 12:38:57	594.91
2007-12-31 12:39:02	594.99
2007-12-31 12:39:07	594.40
2007-12-31 12:39:12	594.76
2007-12-31 12:39:17	593.97
2007-12-31 12:39:22	595.40
2007-12-31 12:39:27	594.84
2007-12-31 12:39:32	594.96
2007-12-31 12:39:37	595.15
2007-12-31 12:39:42	594.83
2007-12-31 12:39:47	595.17
2007-12-31 12:39:52	594.85
2007-12-31 12:39:57	594.71
2007-12-31 12:40:02	595.03
2007-12-31 12:40:07	594.46
2007-12-31 12:40:12	594.44
2007-12-31 12:40:17	594.51
2007-12-31 12:40:22	594.36
2007-12-31 12:40:27	594.66
2007-12-31 12:40:32	594.68
2007-12-31 12:40:37	594.33
2007-12-31 12:40:42	594.50
2007-12-31 12:40:47	594.36
2007-12-31 12:40:52	594.15
2007-12-31 12:40:57	594.14
2007-12-31 12:41:02	594.18
2007-12-31 12:41:07	593.84
2007-12-31 12:41:12	594.03
2007-12-31 12:41:17	594.04
2007-12-31 12:41:22	594.14
2007-12-31 12:41:27	593.95
2007-12-31 12:41:32	594.06
2007-12-31 12:41:37	593.61
2007-12-31 12:41:42	593.91
2007-12-31 12:41:47	593.64
2007-12-31 12:41:52	593.38
2007-12-31 12:41:57	593.52
2007-12-31 12:42:02	593.49
2007-12-31 12:42:07	593.54
2007-12-31 12:42:12	593.90
2007-12-31 12:42:17	593.04
2007-12-31 12:42:22	593.19
2007-12-31 12:42:27	593.49
2007-12-31 12:42:32	593.62
2007-12-31 12:42:37	592.72
2007-12-31 12:42:42	592.71
2007-12-31 12:42:47	593.00
2007-12-31 12:42:52	592.45
2007-12-31 12:42:57	592.67
2007-12-31 12:43:02	592.65
2007-12-31 12:43:07	592.49
2007-12-31 12:43:12	592.32
2007-12-31 12:43:17	592.47
2007-12-31 12:43:22	592.45
2007-12-31 12:43:27	592.37
2007-12-31 12:43:32	592.25
2007-12-31 12:43:37	592.10
2007-12-31 12:43:42	591.92
2007-12-31 12:43:47	592.12
2007-12-31 12:43:52	592.14
2007-12-31 12:43:57	592.01
2007-12-31 12:44:02	592.32
2007-12-31 12:44:07	591.98
2007-12-31 12:44:12	591.97
2007-12-31 12:44:17	591.79
2007-12-31 12:44:22	591.85
2007-12-31 12:44:27	591.29
2007-12-31 12:44:32	591.88
2007-12-31 12:44:37	591.70
2007-12-31 12:44:42	591.41
2007-12-31 12:44:47	591.33
2007-12-31 12:44:52	591.26
2007-12-31 12:44:57	591.67
2007-12-31 12:45:02	591.39
2007-12-31 12:45:07	590.66
2007-12-31 12:45:12	590.88
2007-12-31 12:45:17	591.68
2007-12-31 12:45:22	591.35
2007-12-31 12:45:27	590.29
2007-12-31 12:45:32	591.27
2007-12-31 12:45:37	590.62
2007-12-31 12:45:42	591.44
2007-12-31 12:45:47	591.74
2007-12-31 12:45:52	591.09
2007-12-31 12:45:57	590.81
2007-12-31 12:46:02	591.00
2007-12-31 12:46:07	590.76
2007-12-31 12:46:12	592.52
2007-12-31 12:46:17	590.82
2007-12-31 12:46:22	591.23
2007-12-31 12:46:27	590.65
2007-12-31 12:46:32	590.87
2007-12-31 12:46:37	591.55
2007-12-31 12:46:42	590.80
2007-12-31 12:46:47	590.89
2007-12-31 12:46:52	590.19
2007-12-31 12:46:57	590.07
2007-12-31 12:47:02	590.22
2007-12-31 12:47:07	590.20
2007-12-31 12:47:12	590.44
2007-12-31 12:47:17	590.24
2007-12-31 12:47:22	591.57
2007-12-31 12:47:27	590.02
2007-12-31 12:47:32	590.33
2007-12-31 12:47:37	589.38
2007-12-31 12:47:42	589.79
2007-12-31 12:47:47	589.10
2007-12-31 12:47:52	590.43
2007-12-31 12:47:57	589.57
2007-12-31 12:48:02	589.46
2007-12-31 12:48:07	589.72
2007-12-31 12:48:12	590.22
2007-12-31 12:48:17	589.97
2007-12-31 12:48:22	590.14
2007-12-31 12:48:27	589.71
2007-12-31 12:48:32	589.79
2007-12-31 12:48:37	589.52
2007-12-31 12:48:42	590.08
2007-12-31 12:48:47	590.49
2007-12-31 12:48:52	589.46
2007-12-31 12:48:57	589.81
2007-12-31 12:49:02	589.75
2007-12-31 12:49:07	589.45
2007-12-31 12:49:12	588.97
2007-12-31 12:49:17	589.00
2007-12-31 12:49:22	589.72
2007-12-31 12:49:27	589.74
2007-12-31 12:49:32	589.22
2007-12-31 12:49:37	589.85
2007-12-31 12:49:42	589.31
2007-12-31 12:49:47	589.38
2007-12-31 12:49:52	589.68
2007-12-31 12:49:57	589.11
2007-12-31 12:50:02	589.29
2007-12-31 12:50:07	589.30
2007-12-31 12:50:12	589.37
2007-12-31 12:50:17	589.56
2007-12-31 12:50:22	589.36
2007-12-31 12:50:27	590.31
2007-12-31 12:50:32	589.45
2007-12-31 12:50:37	589.89
2007-12-31 12:50:42	589.46
2007-12-31 12:50:47	589.55
2007-12-31 12:50:52	589.84
2007-12-31 12:50:57	590.04
2007-12-31 12:51:02	590.20
2007-12-31 12:51:07	588.67
2007-12-31 12:51:12	589.72
2007-12-31 12:51:17	589.36
2007-12-31 12:51:22	589.43
2007-12-31 12:51:27	588.84
2007-12-31 12:51:32	589.26
2007-12-31 12:51:37	589.38
2007-12-31 12:51:42	589.28
2007-12-31 12:51:47	589.59
2007-12-31 12:51:52	589.34
2007-12-31 12:51:57	589.57
2007-12-31 12:52:02	589.71
2007-12-31 12:52:07	589.35
2007-12-31 12:52:12	589.65
2007-12-31 12:52:17	589.49
2007-12-31 12:52:22	589.31
2007-12-31 12:52:27	589.62
2007-12-31 12:52:32	589.38
2007-12-31 12:52:37	589.69
2007-12-31 12:52:42	589.64
2007-12-31 12:52:47	590.13
2007-12-31 12:52:52	589.80
2007-12-31 12:52:57	589.67
2007-12-31 12:53:02	589.77
2007-12-31 12:53:07	589.35
2007-12-31 12:53:12	589.74
2007-12-31 12:53:17	589.73
2007-12-31 12:53:22	589.78
2007-12-31 12:53:27	589.70
2007-12-31 12:53:32	589.93
2007-12-31 12:53:37	589.99
2007-12-31 12:53:42	589.97
2007-12-31 12:53:47	589.87
2007-12-31 12:53:52	589.96
2007-12-31 12:53:57	589.98
2007-12-31 12:54:02	589.85
2007-12-31 12:54:07	589.76
2007-12-31 12:54:12	589.80
2007-12-31 12:54:17	589.86
2007-12-31 12:54:22	590.97
2007-12-31 12:54:27	590.14
2007-12-31 12:54:32	589.85
2007-12-31 12:54:37	590.27
2007-12-31 12:54:42	590.04
2007-12-31 12:54:47	590.15
2007-12-31 12:54:52	589.96
2007-12-31 12:54:57	590.13
2007-12-31 12:55:02	589.71
2007-12-31 12:55:07	590.08
2007-12-31 12:55:12	590.23
2007-12-31 12:55:17	590.22
2007-12-31 12:55:22	591.14
2007-12-31 12:55:27	590.11
2007-12-31 12:55:32	590.42
2007-12-31 12:55:37	590.26
2007-12-31 12:55:42	590.45
2007-12-31 12:55:47	590.44
2007-12-31 12:55:52	590.32
2007-12-31 12:55:57	590.41
2007-12-31 12:56:02	590.33
2007-12-31 12:56:07	590.69
2007-12-31 12:56:12	590.27
2007-12-31 12:56:17	590.53
2007-12-31 12:56:22	590.24
2007-12-31 12:56:27	590.44
2007-12-31 12:56:32	590.50
2007-12-31 12:56:37	590.47
2007-12-31 12:56:42	590.42
2007-12-31 12:56:47	590.09
2007-12-31 12:56:52	590.11
2007-12-31 12:56:57	590.72
2007-12-31 12:57:02	590.41
2007-12-31 12:57:07	590.41
2007-12-31 12:57:12	590.48
2007-12-31 12:57:17	590.76
2007-12-31 12:57:22	590.45
2007-12-31 12:57:27	592.15
2007-12-31 12:57:32	590.13
2007-12-31 12:57:37	590.39
2007-12-31 12:57:42	590.36
2007-12-31 12:57:47	590.30
2007-12-31 12:57:52	591.04
2007-12-31 12:57:57	590.41
2007-12-31 12:58:02	590.42
2007-12-31 12:58:07	591.14
2007-12-31 12:58:12	590.46
2007-12-31 12:58:17	590.40
2007-12-31 12:58:22	590.87
2007-12-31 12:58:27	590.94
2007-12-31 12:58:32	590.16
2007-12-31 12:58:37	591.11
2007-12-31 12:58:42	590.33
2007-12-31 12:58:47	590.22
2007-12-31 12:58:52	590.09
2007-12-31 12:58:57	590.04
2007-12-31 12:59:02	589.96
2007-12-31 12:59:07	589.89
2007-12-31 12:59:12	589.96
2007-12-31 12:59:17	589.67
2007-12-31 12:59:22	589.61
2007-12-31 12:59:27	589.63
2007-12-31 12:59:32	589.63
2007-12-31 12:59:37	589.63
2007-12-31 12:59:42	589.68
2007-12-31 12:59:47	589.59
2007-12-31 12:59:52	589.68
2007-12-31 12:59:57	589.48
2007-12-31 13:00:02	589.40
2007-12-31 13:00:07	589.54
2007-12-31 13:00:12	589.35
2007-12-31 13:00:17	589.43
2007-12-31 13:00:22	589.55
2007-12-31 13:00:27	589.48
2007-12-31 13:00:32	589.43
2007-12-31 13:00:37	589.16
2007-12-31 13:00:42	589.21
2007-12-31 13:00:47	589.59
2007-12-31 13:00:52	588.82
2007-12-31 13:00:57	588.96
2007-12-31 13:01:02	589.23
2007-12-31 13:01:07	588.99
2007-12-31 13:01:12	589.09
2007-12-31 13:01:17	589.65
2007-12-31 13:01:22	588.75
2007-12-31 13:01:27	589.08
2007-12-31 13:01:32	588.63
2007-12-31 13:01:37	588.70
2007-12-31 13:01:42	590.59
2007-12-31 13:01:47	588.75
2007-12-31 13:01:52	588.74
2007-12-31 13:01:57	588.54
2007-12-31 13:02:02	588.85
2007-12-31 13:02:07	588.54
2007-12-31 13:02:12	588.18
2007-12-31 13:02:17	588.28
2007-12-31 13:02:22	589.17
2007-12-31 13:02:27	588.34
2007-12-31 13:02:32	588.23
2007-12-31 13:02:37	588.31
2007-12-31 13:02:42	588.24
2007-12-31 13:02:47	588.29
2007-12-31 13:02:52	588.22
2007-12-31 13:02:57	587.99
2007-12-31 13:03:02	588.22
2007-12-31 13:03:07	588.16
2007-12-31 13:03:12	588.05
2007-12-31 13:03:17	588.08
2007-12-31 13:03:22	588.10
2007-12-31 13:03:27	588.11
2007-12-31 13:03:32	588.00
2007-12-31 13:03:37	588.53
2007-12-31 13:03:42	588.07
2007-12-31 13:03:47	587.84
2007-12-31 13:03:52	587.80
2007-12-31 13:03:57	588.10
2007-12-31 13:04:02	587.75
2007-12-31 13:04:07	588.00
2007-12-31 13:04:12	587.87
2007-12-31 13:04:17	587.80
2007-12-31 13:04:22	587.82
2007-12-31 13:04:27	587.83
2007-12-31 13:04:32	587.33
2007-12-31 13:04:37	587.46
2007-12-31 13:04:42	588.10
2007-12-31 13:04:47	587.34
2007-12-31 13:04:52	587.39
2007-12-31 13:04:57	586.89
2007-12-31 13:05:02	587.08
2007-12-31 13:05:07	586.75
2007-12-31 13:05:12	587.79
2007-12-31 13:05:17	587.82
2007-12-31 13:05:22	587.83
2007-12-31 13:05:27	588.01
2007-12-31 13:05:32	587.70
2007-12-31 13:05:37	587.86
2007-12-31 13:05:42	587.68
2007-12-31 13:05:47	587.70
2007-12-31 13:05:52	588.13
2007-12-31 13:05:57	587.80
2007-12-31 13:06:02	587.61
2007-12-31 13:06:07	587.80
2007-12-31 13:06:12	587.16
2007-12-31 13:06:17	587.62
2007-12-31 13:06:22	587.61
2007-12-31 13:06:27	587.63
2007-12-31 13:06:32	587.32
2007-12-31 13:06:37	587.70
2007-12-31 13:06:42	587.53
2007-12-31 13:06:47	587.69
2007-12-31 13:06:52	587.63
2007-12-31 13:06:57	587.67
2007-12-31 13:07:02	587.49
2007-12-31 13:07:07	587.45
2007-12-31 13:07:12	587.49
2007-12-31 13:07:17	587.27
2007-12-31 13:07:22	587.27
2007-12-31 13:07:27	587.62
2007-12-31 13:07:32	587.26
2007-12-31 13:07:37	587.33
2007-12-31 13:07:42	587.44
2007-12-31 13:07:47	587.27
2007-12-31 13:07:52	587.16
2007-12-31 13:07:57	587.04
2007-12-31 13:08:02	587.28
2007-12-31 13:08:07	587.09
2007-12-31 13:08:12	587.20
2007-12-31 13:08:17	587.08
2007-12-31 13:08:22	587.27
2007-12-31 13:08:27	587.01
2007-12-31 13:08:32	587.14
2007-12-31 13:08:37	587.09
2007-12-31 13:08:42	587.00
2007-12-31 13:08:47	586.98
2007-12-31 13:08:52	587.22
2007-12-31 13:08:57	586.70
2007-12-31 13:09:02	587.09
2007-12-31 13:09:07	586.76
2007-12-31 13:09:12	586.91
2007-12-31 13:09:17	586.58
2007-12-31 13:09:22	587.19
2007-12-31 13:09:27	586.65
2007-12-31 13:09:32	586.75
2007-12-31 13:09:37	586.42
2007-12-31 13:09:42	586.70
2007-12-31 13:09:47	586.59
2007-12-31 13:09:52	587.10
2007-12-31 13:09:57	586.63
2007-12-31 13:10:02	586.60
2007-12-31 13:10:07	587.48
2007-12-31 13:10:12	586.35
2007-12-31 13:10:17	586.58
2007-12-31 13:10:22	585.76
2007-12-31 13:10:27	586.59
2007-12-31 13:10:32	586.20
2007-12-31 13:10:37	586.36
2007-12-31 13:10:42	586.18
2007-12-31 13:10:47	586.28
2007-12-31 13:10:52	586.06
2007-12-31 13:10:57	585.76
2007-12-31 13:11:02	585.99
2007-12-31 13:11:07	585.81
2007-12-31 13:11:12	585.66
2007-12-31 13:11:17	585.52
2007-12-31 13:11:22	585.64
2007-12-31 13:11:27	585.31
2007-12-31 13:11:32	585.82
2007-12-31 13:11:37	585.47
2007-12-31 13:11:42	585.50
2007-12-31 13:11:47	585.57
2007-12-31 13:11:52	585.56
2007-12-31 13:11:57	585.34
2007-12-31 13:12:02	585.37
2007-12-31 13:12:07	585.21
2007-12-31 13:12:12	585.29
2007-12-31 13:12:17	585.22
2007-12-31 13:12:22	585.36
2007-12-31 13:12:27	585.38
2007-12-31 13:12:32	585.02
2007-12-31 13:12:37	586.13
2007-12-31 13:12:42	585.03
2007-12-31 13:12:47	585.11
2007-12-31 13:12:52	584.88
2007-12-31 13:12:57	584.93
2007-12-31 13:13:02	584.89
2007-12-31 13:13:07	585.71
2007-12-31 13:13:12	585.29
2007-12-31 13:13:17	584.91
2007-12-31 13:13:22	584.95
2007-12-31 13:13:27	584.72
2007-12-31 13:13:32	584.90
2007-12-31 13:13:37	585.07
2007-12-31 13:13:42	584.63
2007-12-31 13:13:47	584.47
2007-12-31 13:13:52	584.67
2007-12-31 13:13:57	584.67
2007-12-31 13:14:02	584.29
2007-12-31 13:14:07	584.28
2007-12-31 13:14:12	584.50
2007-12-31 13:14:17	584.61
2007-12-31 13:14:22	584.51
2007-12-31 13:14:27	584.29
2007-12-31 13:14:32	584.33
2007-12-31 13:14:37	584.35
2007-12-31 13:14:42	584.18
2007-12-31 13:14:47	584.11
2007-12-31 13:14:52	584.26
2007-12-31 13:14:57	584.36
2007-12-31 13:15:02	583.95
2007-12-31 13:15:07	584.32
2007-12-31 13:15:12	584.15
2007-12-31 13:15:17	583.96
2007-12-31 13:15:22	584.20
2007-12-31 13:15:27	583.73
2007-12-31 13:15:32	583.91
2007-12-31 13:15:37	583.93
2007-12-31 13:15:42	584.03
2007-12-31 13:15:47	583.78
2007-12-31 13:15:52	583.76
2007-12-31 13:15:57	583.72
2007-12-31 13:16:02	583.49
2007-12-31 13:16:07	583.72
2007-12-31 13:16:12	583.68
2007-12-31 13:16:17	583.41
2007-12-31 13:16:22	583.50
2007-12-31 13:16:27	583.55
2007-12-31 13:16:32	583.45
2007-12-31 13:16:37	583.43
2007-12-31 13:16:42	583.32
2007-12-31 13:16:47	583.12
2007-12-31 13:16:52	583.46
2007-12-31 13:16:57	583.08
2007-12-31 13:17:02	583.20
2007-12-31 13:17:07	583.14
2007-12-31 13:17:12	583.04
2007-12-31 13:17:17	583.16
2007-12-31 13:17:22	582.86
2007-12-31 13:17:27	583.12
2007-12-31 13:17:32	582.86
2007-12-31 13:17:37	582.92
2007-12-31 13:17:42	582.95
2007-12-31 13:17:47	582.69
2007-12-31 13:17:52	582.75
2007-12-31 13:17:57	582.65
2007-12-31 13:18:02	582.55
2007-12-31 13:18:07	582.43
2007-12-31 13:18:12	582.49
2007-12-31 13:18:17	582.05
2007-12-31 13:18:22	582.76
2007-12-31 13:18:27	582.53
2007-12-31 13:18:32	582.40
2007-12-31 13:18:37	582.58
2007-12-31 13:18:42	582.53
2007-12-31 13:18:47	582.46
2007-12-31 13:18:52	582.45
2007-12-31 13:18:57	582.24
2007-12-31 13:19:02	582.15
2007-12-31 13:19:07	581.92
2007-12-31 13:19:12	581.94
2007-12-31 13:19:17	581.72
2007-12-31 13:19:22	581.89
2007-12-31 13:19:27	581.63
2007-12-31 13:19:32	581.54
2007-12-31 13:19:37	581.39
2007-12-31 13:19:42	581.30
2007-12-31 13:19:47	581.09
2007-12-31 13:19:52	581.15
2007-12-31 13:19:57	581.20
2007-12-31 13:20:02	581.10
2007-12-31 13:20:07	580.75
2007-12-31 13:20:12	581.12
2007-12-31 13:20:17	580.94
2007-12-31 13:20:22	581.12
2007-12-31 13:20:27	580.70
2007-12-31 13:20:32	580.87
2007-12-31 13:20:37	580.79
2007-12-31 13:20:42	580.72
2007-12-31 13:20:47	580.79
2007-12-31 13:20:52	580.53
2007-12-31 13:20:57	580.28
2007-12-31 13:21:02	580.39
2007-12-31 13:21:07	580.35
2007-12-31 13:21:12	580.51
2007-12-31 13:21:17	580.15
2007-12-31 13:21:22	580.27
2007-12-31 13:21:27	580.40
2007-12-31 13:21:32	580.10
2007-12-31 13:21:37	580.22
2007-12-31 13:21:42	579.93
2007-12-31 13:21:47	580.24
2007-12-31 13:21:52	580.05
2007-12-31 13:21:57	580.34
2007-12-31 13:22:02	580.13
2007-12-31 13:22:07	580.34
2007-12-31 13:22:12	580.12
2007-12-31 13:22:17	580.34
2007-12-31 13:22:22	580.41
2007-12-31 13:22:27	580.15
2007-12-31 13:22:32	580.29
2007-12-31 13:22:37	579.97
2007-12-31 13:22:42	579.69
2007-12-31 13:22:47	579.81
2007-12-31 13:22:52	579.62
2007-12-31 13:22:57	579.90
2007-12-31 13:23:02	579.86
2007-12-31 13:23:07	580.58
2007-12-31 13:23:12	580.13
2007-12-31 13:23:17	580.21
2007-12-31 13:23:22	580.17
2007-12-31 13:23:27	580.93
2007-12-31 13:23:32	578.76
2007-12-31 13:23:37	580.28
2007-12-31 13:23:42	579.76
2007-12-31 13:23:47	579.70
2007-12-31 13:23:52	580.48
2007-12-31 13:23:57	579.98
2007-12-31 13:24:02	579.32
2007-12-31 13:24:07	579.40
2007-12-31 13:24:12	579.83
2007-12-31 13:24:17	579.89
2007-12-31 13:24:22	581.10
2007-12-31 13:24:27	581.34
2007-12-31 13:24:32	580.18
2007-12-31 13:24:37	580.09
2007-12-31 13:24:42	580.27
2007-12-31 13:24:47	580.56
2007-12-31 13:24:52	580.72
2007-12-31 13:24:57	580.52
2007-12-31 13:25:02	580.68
2007-12-31 13:25:07	580.82
2007-12-31 13:25:12	580.97
2007-12-31 13:25:17	580.96
2007-12-31 13:25:22	581.27
2007-12-31 13:25:27	581.14
2007-12-31 13:25:32	581.07
2007-12-31 13:25:37	581.28
2007-12-31 13:25:42	580.71
2007-12-31 13:25:47	580.67
2007-12-31 13:25:52	581.25
2007-12-31 13:25:57	581.68
2007-12-31 13:26:02	581.55
2007-12-31 13:26:07	581.39
2007-12-31 13:26:12	580.54
2007-12-31 13:26:17	580.90
2007-12-31 13:26:22	581.29
2007-12-31 13:26:27	580.55
2007-12-31 13:26:32	581.20
2007-12-31 13:26:37	581.14
2007-12-31 13:26:42	580.91
2007-12-31 13:26:47	580.96
2007-12-31 13:26:52	580.63
2007-12-31 13:26:57	580.85
2007-12-31 13:27:02	581.82
2007-12-31 13:27:07	580.99
2007-12-31 13:27:12	581.37
2007-12-31 13:27:17	581.96
2007-12-31 13:27:22	581.85
2007-12-31 13:27:27	581.48
2007-12-31 13:27:32	581.29
2007-12-31 13:27:37	581.55
2007-12-31 13:27:42	581.42
2007-12-31 13:27:47	581.43
2007-12-31 13:27:52	581.77
2007-12-31 13:27:57	581.25
2007-12-31 13:28:02	581.60
2007-12-31 13:28:07	582.14
2007-12-31 13:28:12	581.52
2007-12-31 13:28:17	581.48
2007-12-31 13:28:22	582.01
2007-12-31 13:28:27	581.74
2007-12-31 13:28:32	582.20
2007-12-31 13:28:37	581.91
2007-12-31 13:28:42	581.92
2007-12-31 13:28:47	582.03
2007-12-31 13:28:52	581.83
2007-12-31 13:28:57	581.82
2007-12-31 13:29:02	581.93
2007-12-31 13:29:07	581.88
2007-12-31 13:29:12	582.00
2007-12-31 13:29:17	581.85
2007-12-31 13:29:22	582.14
2007-12-31 13:29:27	581.74
2007-12-31 13:29:32	581.72
2007-12-31 13:29:37	581.77
2007-12-31 13:29:42	581.91
2007-12-31 13:29:47	581.78
2007-12-31 13:29:52	581.82
2007-12-31 13:29:57	581.37
2007-12-31 13:30:03	581.16
2007-12-31 13:30:08	580.82
2007-12-31 13:30:13	581.09
2007-12-31 13:30:18	580.76
2007-12-31 13:30:23	580.67
2007-12-31 13:30:28	580.57
2007-12-31 13:30:33	580.84
2007-12-31 13:30:38	580.49
2007-12-31 13:30:43	580.53
2007-12-31 13:30:48	580.29
2007-12-31 13:30:53	580.28
2007-12-31 13:30:58	580.10
2007-12-31 13:31:03	580.03
2007-12-31 13:31:08	580.03
2007-12-31 13:31:13	579.37
2007-12-31 13:31:18	579.60
2007-12-31 13:31:23	579.74
2007-12-31 13:31:28	579.63
2007-12-31 13:31:33	579.66
2007-12-31 13:31:38	579.53
2007-12-31 13:31:43	579.32
2007-12-31 13:31:48	579.23
2007-12-31 13:31:53	578.95
2007-12-31 13:31:58	578.75
2007-12-31 13:32:03	578.75
2007-12-31 13:32:08	578.94
2007-12-31 13:32:13	578.30
2007-12-31 13:32:18	578.34
2007-12-31 13:32:23	577.79
2007-12-31 13:32:28	578.31
2007-12-31 13:32:33	578.28
2007-12-31 13:32:38	578.47
2007-12-31 13:32:43	578.56
2007-12-31 13:32:48	578.12
2007-12-31 13:32:53	578.24
2007-12-31 13:32:58	577.87
2007-12-31 13:33:03	577.59
2007-12-31 13:33:08	577.26
2007-12-31 13:33:13	577.09
2007-12-31 13:33:18	577.07
2007-12-31 13:33:23	577.11
2007-12-31 13:33:28	577.24
2007-12-31 13:33:33	576.84
2007-12-31 13:33:38	576.63
2007-12-31 13:33:43	576.47
2007-12-31 13:33:48	576.47
2007-12-31 13:33:53	576.78
2007-12-31 13:33:58	576.34
2007-12-31 13:34:03	576.07
2007-12-31 13:34:08	576.26
2007-12-31 13:34:13	575.93
2007-12-31 13:34:18	576.00
2007-12-31 13:34:23	576.36
2007-12-31 13:34:28	575.92
2007-12-31 13:34:33	575.93
2007-12-31 13:34:38	575.81
2007-12-31 13:34:43	575.70
2007-12-31 13:34:48	575.64
2007-12-31 13:34:53	575.48
2007-12-31 13:34:58	575.46
2007-12-31 13:35:03	575.54
2007-12-31 13:35:08	575.62
2007-12-31 13:35:13	575.38
2007-12-31 13:35:18	575.49
2007-12-31 13:35:23	575.38
2007-12-31 13:35:28	575.44
2007-12-31 13:35:33	575.19
2007-12-31 13:35:38	575.29
2007-12-31 13:35:43	575.34
2007-12-31 13:35:48	575.79
2007-12-31 13:35:53	574.92
2007-12-31 13:35:58	574.85
2007-12-31 13:36:03	574.78
2007-12-31 13:36:08	575.35
2007-12-31 13:36:13	575.48
2007-12-31 13:36:18	575.71
2007-12-31 13:36:23	575.66
2007-12-31 13:36:28	575.66
2007-12-31 13:36:33	575.72
2007-12-31 13:36:38	575.50
2007-12-31 13:36:43	575.55
2007-12-31 13:36:48	575.49
2007-12-31 13:36:53	575.56
2007-12-31 13:36:58	575.19
2007-12-31 13:37:03	575.47
2007-12-31 13:37:08	576.02
2007-12-31 13:37:13	575.57
2007-12-31 13:37:18	575.62
2007-12-31 13:37:23	575.49
2007-12-31 13:37:28	575.49
2007-12-31 13:37:33	575.06
2007-12-31 13:37:38	574.93
2007-12-31 13:37:43	574.58
2007-12-31 13:37:48	575.30
2007-12-31 13:37:53	575.08
2007-12-31 13:37:58	575.41
2007-12-31 13:38:03	575.55
2007-12-31 13:38:08	575.40
2007-12-31 13:38:13	575.30
2007-12-31 13:38:18	575.39
2007-12-31 13:38:23	575.21
2007-12-31 13:38:28	575.43
2007-12-31 13:38:33	575.15
2007-12-31 13:38:38	575.33
2007-12-31 13:38:43	575.33
2007-12-31 13:38:48	575.25
2007-12-31 13:38:53	575.17
2007-12-31 13:38:58	575.21
2007-12-31 13:39:03	575.09
2007-12-31 13:39:08	575.03
2007-12-31 13:39:13	574.95
2007-12-31 13:39:18	575.02
2007-12-31 13:39:23	575.00
2007-12-31 13:39:28	575.06
2007-12-31 13:39:33	575.51
2007-12-31 13:39:38	575.03
2007-12-31 13:39:43	575.05
2007-12-31 13:39:48	575.30
2007-12-31 13:39:53	575.18
2007-12-31 13:39:58	575.10
2007-12-31 13:40:03	575.14
2007-12-31 13:40:08	575.07
2007-12-31 13:40:13	575.60
2007-12-31 13:40:18	575.10
2007-12-31 13:40:23	575.22
2007-12-31 13:40:28	575.32
2007-12-31 13:40:33	575.01
2007-12-31 13:40:38	575.36
2007-12-31 13:40:43	575.35
2007-12-31 13:40:48	575.02
2007-12-31 13:40:53	575.42
2007-12-31 13:40:58	575.36
2007-12-31 13:41:03	575.35
2007-12-31 13:41:08	575.48
2007-12-31 13:41:13	575.57
2007-12-31 13:41:18	575.53
2007-12-31 13:41:23	575.62
2007-12-31 13:41:28	575.92
2007-12-31 13:41:33	576.29
2007-12-31 13:41:38	576.48
2007-12-31 13:41:43	576.40
2007-12-31 13:41:48	576.21
2007-12-31 13:41:53	576.39
2007-12-31 13:41:58	576.11
2007-12-31 13:42:03	576.47
2007-12-31 13:42:08	576.06
2007-12-31 13:42:13	576.27
2007-12-31 13:42:18	576.31
2007-12-31 13:42:23	576.24
2007-12-31 13:42:28	576.20
2007-12-31 13:42:33	576.08
2007-12-31 13:42:38	576.17
2007-12-31 13:42:43	576.01
2007-12-31 13:42:48	575.50
2007-12-31 13:42:53	575.74
2007-12-31 13:42:58	575.10
2007-12-31 13:43:03	575.72
2007-12-31 13:43:08	575.21
2007-12-31 13:43:13	576.20
2007-12-31 13:43:18	575.38
2007-12-31 13:43:23	575.89
2007-12-31 13:43:28	575.21
2007-12-31 13:43:33	575.22
2007-12-31 13:43:38	575.24
2007-12-31 13:43:43	575.31
2007-12-31 13:43:48	574.95
2007-12-31 13:43:53	575.21
2007-12-31 13:43:58	575.14
2007-12-31 13:44:03	575.29
2007-12-31 13:44:08	575.34
2007-12-31 13:44:13	575.45
2007-12-31 13:44:18	576.02
2007-12-31 13:44:23	575.90
2007-12-31 13:44:28	577.34
2007-12-31 13:44:33	578.05
2007-12-31 13:44:38	577.91
2007-12-31 13:44:43	578.05
2007-12-31 13:44:48	578.06
2007-12-31 13:44:53	578.09
2007-12-31 13:44:58	578.02
2007-12-31 13:45:03	578.01
2007-12-31 13:45:08	578.10
2007-12-31 13:45:13	577.98
2007-12-31 13:45:18	578.32
2007-12-31 13:45:23	578.31
2007-12-31 13:45:28	578.30
2007-12-31 13:45:33	578.22
2007-12-31 13:45:38	578.39
2007-12-31 13:45:43	578.37
2007-12-31 13:45:48	578.29
2007-12-31 13:45:53	578.39
2007-12-31 13:45:58	578.42
2007-12-31 13:46:03	578.53
2007-12-31 13:46:08	578.53
2007-12-31 13:46:13	578.88
2007-12-31 13:46:18	578.27
2007-12-31 13:46:23	578.74
2007-12-31 13:46:28	578.90
2007-12-31 13:46:33	578.85
2007-12-31 13:46:38	578.68
2007-12-31 13:46:43	579.10
2007-12-31 13:46:48	580.11
2007-12-31 13:46:53	579.05
2007-12-31 13:46:58	578.98
2007-12-31 13:47:03	578.67
2007-12-31 13:47:08	578.89
2007-12-31 13:47:13	578.71
2007-12-31 13:47:18	578.34
2007-12-31 13:47:23	578.15
2007-12-31 13:47:28	578.15
2007-12-31 13:47:33	578.74
2007-12-31 13:47:38	578.23
2007-12-31 13:47:43	577.98
2007-12-31 13:47:48	578.67
2007-12-31 13:47:53	578.08
2007-12-31 13:47:58	578.49
2007-12-31 13:48:03	578.17
2007-12-31 13:48:08	577.77
2007-12-31 13:48:13	577.96
2007-12-31 13:48:18	578.89
2007-12-31 13:48:23	577.89
2007-12-31 13:48:28	577.71
2007-12-31 13:48:33	577.95
2007-12-31 13:48:38	577.79
2007-12-31 13:48:43	577.82
2007-12-31 13:48:48	578.17
2007-12-31 13:48:53	578.07
2007-12-31 13:48:58	578.29
2007-12-31 13:49:03	577.78
2007-12-31 13:49:08	577.57
2007-12-31 13:49:13	576.64
2007-12-31 13:49:18	576.80
2007-12-31 13:49:23	576.25
2007-12-31 13:49:28	576.32
2007-12-31 13:49:33	576.22
2007-12-31 13:49:38	576.15
2007-12-31 13:49:43	576.76
2007-12-31 13:49:48	576.44
2007-12-31 13:49:53	576.36
2007-12-31 13:49:58	576.32
2007-12-31 13:50:03	576.44
2007-12-31 13:50:08	576.66
2007-12-31 13:50:13	576.06
2007-12-31 13:50:18	575.99
2007-12-31 13:50:23	575.97
2007-12-31 13:50:28	575.78
2007-12-31 13:50:33	576.99
2007-12-31 13:50:38	576.15
2007-12-31 13:50:43	575.92
2007-12-31 13:50:48	576.13
2007-12-31 13:50:53	576.10
2007-12-31 13:50:58	575.94
2007-12-31 13:51:03	576.18
2007-12-31 13:51:08	577.18
2007-12-31 13:51:13	576.08
2007-12-31 13:51:18	576.08
2007-12-31 13:51:23	576.08
2007-12-31 13:51:28	575.98
2007-12-31 13:51:33	576.42
2007-12-31 13:51:38	576.67
2007-12-31 13:51:43	576.34
2007-12-31 13:51:48	576.37
2007-12-31 13:51:53	576.24
2007-12-31 13:51:58	576.30
2007-12-31 13:52:03	576.02
2007-12-31 13:52:08	576.40
2007-12-31 13:52:13	576.40
2007-12-31 13:52:18	575.60
2007-12-31 13:52:23	575.50
2007-12-31 13:52:28	575.58
2007-12-31 13:52:33	575.54
2007-12-31 13:52:38	575.20
2007-12-31 13:52:43	575.06
2007-12-31 13:52:48	575.12
2007-12-31 13:52:53	575.14
2007-12-31 13:52:58	574.86
2007-12-31 13:53:03	574.86
2007-12-31 13:53:08	575.48
2007-12-31 13:53:13	575.35
2007-12-31 13:53:18	574.85
2007-12-31 13:53:23	574.86
2007-12-31 13:53:28	574.49
2007-12-31 13:53:33	574.66
2007-12-31 13:53:38	574.57
2007-12-31 13:53:43	574.53
2007-12-31 13:53:48	574.21
2007-12-31 13:53:53	574.32
2007-12-31 13:53:58	574.21
2007-12-31 13:54:03	574.09
2007-12-31 13:54:08	573.99
2007-12-31 13:54:13	574.10
2007-12-31 13:54:18	574.20
2007-12-31 13:54:23	574.07
2007-12-31 13:54:28	574.03
2007-12-31 13:54:33	573.72
2007-12-31 13:54:38	574.20
2007-12-31 13:54:43	573.88
2007-12-31 13:54:48	574.10
2007-12-31 13:54:53	574.11
2007-12-31 13:54:58	573.77
2007-12-31 13:55:03	573.76
2007-12-31 13:55:08	574.59
2007-12-31 13:55:13	573.87
2007-12-31 13:55:18	573.90
2007-12-31 13:55:23	573.90
2007-12-31 13:55:28	573.73
2007-12-31 13:55:33	573.94
2007-12-31 13:55:38	574.08
2007-12-31 13:55:43	574.11
2007-12-31 13:55:48	574.02
2007-12-31 13:55:53	573.90
2007-12-31 13:55:58	572.61
2007-12-31 13:56:03	573.77
2007-12-31 13:56:08	573.64
2007-12-31 13:56:13	573.11
2007-12-31 13:56:18	573.54
2007-12-31 13:56:23	573.62
2007-12-31 13:56:28	574.44
2007-12-31 13:56:33	573.65
2007-12-31 13:56:38	574.08
2007-12-31 13:56:43	574.02
2007-12-31 13:56:48	574.13
2007-12-31 13:56:53	573.90
2007-12-31 13:56:58	574.64
2007-12-31 13:57:03	573.41
2007-12-31 13:57:08	575.11
2007-12-31 13:57:13	573.56
2007-12-31 13:57:18	573.92
2007-12-31 13:57:23	573.72
2007-12-31 13:57:28	573.46
2007-12-31 13:57:33	574.73
2007-12-31 13:57:38	573.66
2007-12-31 13:57:43	573.60
2007-12-31 13:57:48	573.56
2007-12-31 13:57:53	573.39
2007-12-31 13:57:58	573.53
2007-12-31 13:58:03	573.42
2007-12-31 13:58:08	573.34
2007-12-31 13:58:13	573.15
2007-12-31 13:58:18	573.50
2007-12-31 13:58:23	573.45
2007-12-31 13:58:28	573.59
2007-12-31 13:58:33	573.66
2007-12-31 13:58:38	573.68
2007-12-31 13:58:43	573.74
2007-12-31 13:58:48	574.50
2007-12-31 13:58:53	573.76
2007-12-31 13:58:58	573.51
2007-12-31 13:59:03	574.22
2007-12-31 13:59:08	573.51
2007-12-31 13:59:13	573.72
2007-12-31 13:59:18	573.92
2007-12-31 13:59:23	573.72
2007-12-31 13:59:28	573.91
2007-12-31 13:59:33	575.01
2007-12-31 13:59:38	573.74
2007-12-31 13:59:43	573.99
2007-12-31 13:59:48	573.91
2007-12-31 13:59:53	573.56
2007-12-31 13:59:58	574.04
2007-12-31 14:00:03	573.73
2007-12-31 14:00:08	573.49
2007-12-31 14:00:13	573.72
2007-12-31 14:00:18	573.67
2007-12-31 14:00:23	573.34
2007-12-31 14:00:28	573.67
2007-12-31 14:00:33	573.54
2007-12-31 14:00:38	573.22
2007-12-31 14:00:43	574.09
2007-12-31 14:00:48	573.51
2007-12-31 14:00:53	573.98
2007-12-31 14:00:58	573.25
2007-12-31 14:01:03	572.92
2007-12-31 14:01:08	572.44
2007-12-31 14:01:13	571.99
2007-12-31 14:01:18	572.81
2007-12-31 14:01:23	573.27
2007-12-31 14:01:28	572.45
2007-12-31 14:01:33	573.27
2007-12-31 14:01:38	572.96
2007-12-31 14:01:43	572.75
2007-12-31 14:01:48	572.89
2007-12-31 14:01:53	572.60
2007-12-31 14:01:58	572.58
2007-12-31 14:02:03	572.58
2007-12-31 14:02:08	572.47
2007-12-31 14:02:13	573.15
2007-12-31 14:02:18	572.75
2007-12-31 14:02:23	572.29
2007-12-31 14:02:28	572.93
2007-12-31 14:02:33	571.99
2007-12-31 14:02:38	571.68
2007-12-31 14:02:43	573.00
2007-12-31 14:02:48	571.96
2007-12-31 14:02:53	572.14
2007-12-31 14:02:58	571.76
2007-12-31 14:03:03	571.49
2007-12-31 14:03:08	571.22
2007-12-31 14:03:13	571.52
2007-12-31 14:03:18	570.78
2007-12-31 14:03:23	571.04
2007-12-31 14:03:28	570.83
2007-12-31 14:03:33	570.64
2007-12-31 14:03:38	570.79
2007-12-31 14:03:43	571.07
2007-12-31 14:03:48	571.25
2007-12-31 14:03:53	570.60
2007-12-31 14:03:58	571.64
2007-12-31 14:04:03	570.76
2007-12-31 14:04:08	570.65
2007-12-31 14:04:13	571.46
2007-12-31 14:04:18	570.76
2007-12-31 14:04:23	570.41
2007-12-31 14:04:28	571.56
2007-12-31 14:04:33	571.46
2007-12-31 14:04:38	571.35
2007-12-31 14:04:43	570.75
2007-12-31 14:04:48	571.37
2007-12-31 14:04:53	570.91
2007-12-31 14:04:58	571.51
2007-12-31 14:05:03	571.02
2007-12-31 14:05:08	571.34
2007-12-31 14:05:13	571.10
2007-12-31 14:05:18	570.83
2007-12-31 14:05:23	571.33
2007-12-31 14:05:28	571.28
2007-12-31 14:05:33	571.20
2007-12-31 14:05:38	571.38
2007-12-31 14:05:43	571.36
2007-12-31 14:05:48	571.51
2007-12-31 14:05:53	571.28
2007-12-31 14:05:58	571.36
2007-12-31 14:06:03	571.53
2007-12-31 14:06:08	571.45
2007-12-31 14:06:13	572.39
2007-12-31 14:06:18	572.05
2007-12-31 14:06:23	571.78
2007-12-31 14:06:28	572.23
2007-12-31 14:06:33	571.62
2007-12-31 14:06:38	571.65
2007-12-31 14:06:43	571.78
2007-12-31 14:06:48	571.56
2007-12-31 14:06:53	571.18
2007-12-31 14:06:58	571.96
2007-12-31 14:07:03	571.53
2007-12-31 14:07:08	571.36
2007-12-31 14:07:13	572.28
2007-12-31 14:07:18	571.78
2007-12-31 14:07:23	571.45
2007-12-31 14:07:28	571.46
2007-12-31 14:07:33	571.81
2007-12-31 14:07:38	572.10
2007-12-31 14:07:43	571.56
2007-12-31 14:07:48	572.13
2007-12-31 14:07:53	571.84
2007-12-31 14:07:58	572.16
2007-12-31 14:08:03	572.09
2007-12-31 14:08:08	572.55
2007-12-31 14:08:13	571.98
2007-12-31 14:08:18	572.07
2007-12-31 14:08:23	571.45
2007-12-31 14:08:28	572.18
2007-12-31 14:08:33	571.81
2007-12-31 14:08:38	572.19
2007-12-31 14:08:43	572.19
2007-12-31 14:08:48	571.98
2007-12-31 14:08:53	572.59
2007-12-31 14:08:58	572.28
2007-12-31 14:09:03	573.09
2007-12-31 14:09:08	572.24
2007-12-31 14:09:13	572.69
2007-12-31 14:09:18	572.30
2007-12-31 14:09:23	572.39
2007-12-31 14:09:28	572.01
2007-12-31 14:09:33	572.68
2007-12-31 14:09:38	572.55
2007-12-31 14:09:43	574.11
2007-12-31 14:09:48	572.33
2007-12-31 14:09:53	572.71
2007-12-31 14:09:58	572.38
2007-12-31 14:10:03	572.26
2007-12-31 14:10:08	572.65
2007-12-31 14:10:13	573.34
2007-12-31 14:10:18	572.75
2007-12-31 14:10:23	572.24
2007-12-31 14:10:28	572.69
2007-12-31 14:10:33	572.13
2007-12-31 14:10:38	572.35
2007-12-31 14:10:43	572.41
2007-12-31 14:10:48	572.26
2007-12-31 14:10:53	572.68
2007-12-31 14:10:58	572.18
2007-12-31 14:11:03	572.49
2007-12-31 14:11:08	572.37
2007-12-31 14:11:13	572.56
2007-12-31 14:11:18	572.85
2007-12-31 14:11:23	572.53
2007-12-31 14:11:28	574.79
2007-12-31 14:11:33	572.45
2007-12-31 14:11:38	572.70
2007-12-31 14:11:43	572.31
2007-12-31 14:11:48	572.85
2007-12-31 14:11:53	573.13
2007-12-31 14:11:58	572.94
2007-12-31 14:12:03	572.78
2007-12-31 14:12:08	572.66
2007-12-31 14:12:13	573.26
2007-12-31 14:12:18	572.81
2007-12-31 14:12:23	572.85
2007-12-31 14:12:28	572.71
2007-12-31 14:12:33	572.74
2007-12-31 14:12:38	572.85
2007-12-31 14:12:43	572.48
2007-12-31 14:12:48	573.85
2007-12-31 14:12:53	572.65
2007-12-31 14:12:58	573.21
2007-12-31 14:13:03	572.60
2007-12-31 14:13:08	573.03
2007-12-31 14:13:13	572.62
2007-12-31 14:13:18	572.73
2007-12-31 14:13:23	572.80
2007-12-31 14:13:28	572.84
2007-12-31 14:13:33	572.98
2007-12-31 14:13:38	573.23
2007-12-31 14:13:43	572.99
2007-12-31 14:13:48	573.89
2007-12-31 14:13:53	573.29
2007-12-31 14:13:58	572.99
2007-12-31 14:14:03	573.30
2007-12-31 14:14:08	573.35
2007-12-31 14:14:13	573.01
2007-12-31 14:14:18	573.06
2007-12-31 14:14:23	573.21
2007-12-31 14:14:28	573.52
2007-12-31 14:14:33	573.20
2007-12-31 14:14:38	573.40
2007-12-31 14:14:43	573.58
2007-12-31 14:14:48	573.42
2007-12-31 14:14:53	573.66
2007-12-31 14:14:58	573.61
2007-12-31 14:15:03	573.69
2007-12-31 14:15:08	573.79
2007-12-31 14:15:13	573.86
2007-12-31 14:15:18	574.13
2007-12-31 14:15:23	574.05
2007-12-31 14:15:28	573.96
2007-12-31 14:15:33	574.13
2007-12-31 14:15:38	574.21
2007-12-31 14:15:43	574.15
2007-12-31 14:15:48	574.67
2007-12-31 14:15:53	574.42
2007-12-31 14:15:58	574.90
2007-12-31 14:16:03	574.62
2007-12-31 14:16:08	574.56
2007-12-31 14:16:13	574.32
2007-12-31 14:16:18	574.67
2007-12-31 14:16:23	574.80
2007-12-31 14:16:28	575.07
2007-12-31 14:16:33	575.08
2007-12-31 14:16:38	575.16
2007-12-31 14:16:43	575.15
2007-12-31 14:16:48	575.25
2007-12-31 14:16:53	575.26
2007-12-31 14:16:58	575.45
2007-12-31 14:17:03	575.52
2007-12-31 14:17:08	575.55
2007-12-31 14:17:13	575.40
2007-12-31 14:17:18	575.55
2007-12-31 14:17:23	575.38
2007-12-31 14:17:28	576.24
2007-12-31 14:17:33	575.35
2007-12-31 14:17:38	575.78
2007-12-31 14:17:43	576.18
2007-12-31 14:17:48	576.53
2007-12-31 14:17:53	576.51
2007-12-31 14:17:58	576.70
2007-12-31 14:18:03	576.76
2007-12-31 14:18:08	577.10
2007-12-31 14:18:13	577.18
2007-12-31 14:18:18	577.37
2007-12-31 14:18:23	576.70
2007-12-31 14:18:28	577.30
2007-12-31 14:18:33	577.73
2007-12-31 14:18:38	577.45
2007-12-31 14:18:43	577.75
2007-12-31 14:18:48	577.63
2007-12-31 14:18:53	577.95
2007-12-31 14:18:58	578.27
2007-12-31 14:19:03	578.42
2007-12-31 14:19:08	578.72
2007-12-31 14:19:13	579.19
2007-12-31 14:19:18	578.73
2007-12-31 14:19:23	579.65
2007-12-31 14:19:28	578.45
2007-12-31 14:19:33	578.81
2007-12-31 14:19:38	579.76
2007-12-31 14:19:43	579.09
2007-12-31 14:19:48	579.22
2007-12-31 14:19:53	579.19
2007-12-31 14:19:58	579.57
2007-12-31 14:20:03	579.48
2007-12-31 14:20:08	580.02
2007-12-31 14:20:13	579.55
2007-12-31 14:20:18	579.26
2007-12-31 14:20:23	578.94
2007-12-31 14:20:28	578.94
2007-12-31 14:20:33	579.35
2007-12-31 14:20:38	579.53
2007-12-31 14:20:43	579.15
2007-12-31 14:20:48	579.07
2007-12-31 14:20:53	578.84
2007-12-31 14:20:58	578.95
2007-12-31 14:21:03	579.21
2007-12-31 14:21:08	580.28
2007-12-31 14:21:13	579.21
2007-12-31 14:21:18	579.64
2007-12-31 14:21:23	579.46
2007-12-31 14:21:28	579.44
2007-12-31 14:21:33	579.36
2007-12-31 14:21:38	579.42
2007-12-31 14:21:43	579.55
2007-12-31 14:21:48	579.64
2007-12-31 14:21:53	580.02
2007-12-31 14:21:58	580.18
2007-12-31 14:22:03	579.91
2007-12-31 14:22:08	580.02
2007-12-31 14:22:13	580.40
2007-12-31 14:22:18	580.72
2007-12-31 14:22:23	580.66
2007-12-31 14:22:28	581.80
2007-12-31 14:22:33	580.52
2007-12-31 14:22:38	580.49
2007-12-31 14:22:43	580.83
2007-12-31 14:22:48	580.62
2007-12-31 14:22:53	580.73
2007-12-31 14:22:58	581.99
2007-12-31 14:23:03	580.74
2007-12-31 14:23:08	580.65
2007-12-31 14:23:13	580.80
2007-12-31 14:23:18	580.98
2007-12-31 14:23:23	580.60
2007-12-31 14:23:28	580.17
2007-12-31 14:23:33	580.77
2007-12-31 14:23:38	580.38
2007-12-31 14:23:43	580.57
2007-12-31 14:23:48	580.48
2007-12-31 14:23:53	580.14
2007-12-31 14:23:58	581.38
2007-12-31 14:24:03	580.69
2007-12-31 14:24:08	579.69
2007-12-31 14:24:13	580.34
2007-12-31 14:24:18	580.32
2007-12-31 14:24:23	580.89
2007-12-31 14:24:28	581.03
2007-12-31 14:24:33	581.42
2007-12-31 14:24:38	581.13
2007-12-31 14:24:43	581.62
2007-12-31 14:24:48	581.51
2007-12-31 14:24:53	581.16
2007-12-31 14:24:58	580.56
2007-12-31 14:25:03	581.08
2007-12-31 14:25:08	581.58
2007-12-31 14:25:13	581.15
2007-12-31 14:25:18	580.74
2007-12-31 14:25:23	580.38
2007-12-31 14:25:28	580.28
2007-12-31 14:25:33	580.40
2007-12-31 14:25:38	579.94
2007-12-31 14:25:43	580.08
2007-12-31 14:25:48	579.79
2007-12-31 14:25:53	579.76
2007-12-31 14:25:58	579.59
2007-12-31 14:26:03	582.05
2007-12-31 14:26:08	579.93
2007-12-31 14:26:13	580.13
2007-12-31 14:26:18	580.36
2007-12-31 14:26:23	579.71
2007-12-31 14:26:28	580.01
2007-12-31 14:26:33	580.36
2007-12-31 14:26:38	580.47
2007-12-31 14:26:43	580.22
2007-12-31 14:26:48	581.15
2007-12-31 14:26:53	579.77
2007-12-31 14:26:58	579.88
2007-12-31 14:27:03	580.23
2007-12-31 14:27:08	580.26
2007-12-31 14:27:13	579.86
2007-12-31 14:27:18	580.12
2007-12-31 14:27:23	579.78
2007-12-31 14:27:28	579.94
2007-12-31 14:27:33	580.14
2007-12-31 14:27:38	580.15
2007-12-31 14:27:43	580.32
2007-12-31 14:27:48	580.15
2007-12-31 14:27:53	579.72
2007-12-31 14:27:58	580.36
2007-12-31 14:28:03	580.38
2007-12-31 14:28:08	580.93
2007-12-31 14:28:13	580.73
2007-12-31 14:28:18	581.37
2007-12-31 14:28:23	581.18
2007-12-31 14:28:28	581.09
2007-12-31 14:28:33	581.41
2007-12-31 14:28:38	581.37
2007-12-31 14:28:43	581.15
2007-12-31 14:28:48	581.12
2007-12-31 14:28:53	581.06
2007-12-31 14:28:58	581.12
2007-12-31 14:29:03	580.94
2007-12-31 14:29:08	580.68
2007-12-31 14:29:13	581.38
2007-12-31 14:29:18	580.95
2007-12-31 14:29:23	580.65
2007-12-31 14:29:28	581.31
2007-12-31 14:29:33	581.04
2007-12-31 14:29:38	581.18
2007-12-31 14:29:43	581.16
2007-12-31 14:29:48	580.93
2007-12-31 14:29:53	580.71
2007-12-31 14:29:58	581.58
2007-12-31 14:30:03	580.79
2007-12-31 14:30:08	581.67
2007-12-31 14:30:13	580.49
2007-12-31 14:30:18	580.87
2007-12-31 14:30:23	581.16
2007-12-31 14:30:28	580.54
2007-12-31 14:30:33	580.32
2007-12-31 14:30:38	580.40
2007-12-31 14:30:43	580.40
2007-12-31 14:30:48	581.04
2007-12-31 14:30:53	580.23
2007-12-31 14:30:58	580.23
2007-12-31 14:31:03	580.57
2007-12-31 14:31:08	582.04
2007-12-31 14:31:13	579.59
2007-12-31 14:31:18	580.09
2007-12-31 14:31:23	581.20
2007-12-31 14:31:28	581.56
2007-12-31 14:31:33	579.78
2007-12-31 14:31:38	579.67
2007-12-31 14:31:43	579.62
2007-12-31 14:31:48	579.64
2007-12-31 14:31:53	579.61
2007-12-31 14:31:58	579.54
2007-12-31 14:32:03	580.46
2007-12-31 14:32:08	579.58
2007-12-31 14:32:13	579.54
2007-12-31 14:32:18	579.54
2007-12-31 14:32:23	579.21
2007-12-31 14:32:28	579.56
2007-12-31 14:32:33	579.40
2007-12-31 14:32:38	579.80
2007-12-31 14:32:43	578.92
2007-12-31 14:32:48	583.25
2007-12-31 14:32:53	579.19
2007-12-31 14:32:58	578.80
2007-12-31 14:33:03	579.00
2007-12-31 14:33:08	578.87
2007-12-31 14:33:13	579.25
2007-12-31 14:33:18	579.14
2007-12-31 14:33:23	578.99
2007-12-31 14:33:28	579.48
2007-12-31 14:33:33	579.14
2007-12-31 14:33:38	578.97
2007-12-31 14:33:43	579.00
2007-12-31 14:33:48	578.79
2007-12-31 14:33:53	578.80
2007-12-31 14:33:58	578.70
2007-12-31 14:34:03	578.56
2007-12-31 14:34:08	578.46
2007-12-31 14:34:13	578.35
2007-12-31 14:34:18	578.64
2007-12-31 14:34:23	578.41
2007-12-31 14:34:28	578.79
2007-12-31 14:34:33	578.64
2007-12-31 14:34:38	578.44
2007-12-31 14:34:43	578.40
2007-12-31 14:34:48	578.43
2007-12-31 14:34:53	578.79
2007-12-31 14:34:58	578.58
2007-12-31 14:35:03	578.65
2007-12-31 14:35:08	578.57
2007-12-31 14:35:13	578.63
2007-12-31 14:35:18	578.52
2007-12-31 14:35:23	578.60
2007-12-31 14:35:28	578.66
2007-12-31 14:35:33	579.08
2007-12-31 14:35:38	579.29
2007-12-31 14:35:43	579.32
2007-12-31 14:35:48	579.60
2007-12-31 14:35:53	580.90
2007-12-31 14:35:58	579.31
2007-12-31 14:36:03	579.78
2007-12-31 14:36:08	579.94
2007-12-31 14:36:13	580.43
2007-12-31 14:36:18	580.40
2007-12-31 14:36:23	580.16
2007-12-31 14:36:28	581.16
2007-12-31 14:36:33	580.59
2007-12-31 14:36:38	580.14
2007-12-31 14:36:43	581.84
2007-12-31 14:36:48	581.26
2007-12-31 14:36:53	582.38
2007-12-31 14:36:58	581.76
2007-12-31 14:37:03	580.54
2007-12-31 14:37:08	581.54
2007-12-31 14:37:13	580.56
2007-12-31 14:37:18	581.01
2007-12-31 14:37:23	580.99
2007-12-31 14:37:28	582.13
2007-12-31 14:37:33	579.62
2007-12-31 14:37:38	581.29
2007-12-31 14:37:43	580.81
2007-12-31 14:37:48	581.21
2007-12-31 14:37:53	581.03
2007-12-31 14:37:58	580.78
2007-12-31 14:38:03	582.27
2007-12-31 14:38:08	581.30
2007-12-31 14:38:13	580.99
2007-12-31 14:38:18	580.95
2007-12-31 14:38:23	581.14
2007-12-31 14:38:28	581.13
2007-12-31 14:38:33	581.18
2007-12-31 14:38:38	580.45
2007-12-31 14:38:43	581.28
2007-12-31 14:38:48	580.91
2007-12-31 14:38:53	581.18
2007-12-31 14:38:58	581.02
2007-12-31 14:39:03	580.88
2007-12-31 14:39:08	580.50
2007-12-31 14:39:13	580.49
2007-12-31 14:39:18	581.76
2007-12-31 14:39:23	580.60
2007-12-31 14:39:28	580.51
2007-12-31 14:39:33	580.76
2007-12-31 14:39:38	578.19
2007-12-31 14:39:43	579.57
2007-12-31 14:39:48	578.99
2007-12-31 14:39:53	580.25
2007-12-31 14:39:58	580.68
2007-12-31 14:40:03	579.75
2007-12-31 14:40:08	578.89
2007-12-31 14:40:13	579.61
2007-12-31 14:40:18	580.41
2007-12-31 14:40:23	579.73
2007-12-31 14:40:28	579.29
2007-12-31 14:40:33	579.71
2007-12-31 14:40:38	578.78
2007-12-31 14:40:43	578.77
2007-12-31 14:40:48	579.02
2007-12-31 14:40:53	579.29
2007-12-31 14:40:58	579.12
2007-12-31 14:41:03	578.81
2007-12-31 14:41:08	577.52
2007-12-31 14:41:13	579.09
2007-12-31 14:41:18	578.44
2007-12-31 14:41:23	578.26
2007-12-31 14:41:28	577.98
2007-12-31 14:41:33	578.40
2007-12-31 14:41:38	578.37
2007-12-31 14:41:43	577.95
2007-12-31 14:41:48	577.89
2007-12-31 14:41:53	578.00
2007-12-31 14:41:58	578.31
2007-12-31 14:42:03	579.88
2007-12-31 14:42:08	577.86
2007-12-31 14:42:13	578.65
2007-12-31 14:42:18	578.98
2007-12-31 14:42:23	577.43
2007-12-31 14:42:28	578.30
2007-12-31 14:42:33	578.54
2007-12-31 14:42:38	578.15
2007-12-31 14:42:43	577.87
2007-12-31 14:42:48	579.84
2007-12-31 14:42:53	578.51
2007-12-31 14:42:58	578.40
2007-12-31 14:43:03	578.13
2007-12-31 14:43:08	577.98
2007-12-31 14:43:13	577.76
2007-12-31 14:43:18	578.40
2007-12-31 14:43:23	578.29
2007-12-31 14:43:28	578.21
2007-12-31 14:43:33	577.95
2007-12-31 14:43:38	578.52
2007-12-31 14:43:43	578.35
2007-12-31 14:43:48	577.41
2007-12-31 14:43:53	577.59
2007-12-31 14:43:58	578.34
2007-12-31 14:44:03	577.82
2007-12-31 14:44:08	578.02
2007-12-31 14:44:13	577.69
2007-12-31 14:44:18	578.30
2007-12-31 14:44:23	577.82
2007-12-31 14:44:28	577.68
2007-12-31 14:44:33	577.59
2007-12-31 14:44:38	578.16
2007-12-31 14:44:43	578.06
2007-12-31 14:44:48	578.22
2007-12-31 14:44:53	576.89
2007-12-31 14:44:58	577.58
2007-12-31 14:45:03	577.81
2007-12-31 14:45:08	577.38
2007-12-31 14:45:13	577.52
2007-12-31 14:45:18	577.46
2007-12-31 14:45:23	577.20
2007-12-31 14:45:28	576.98
2007-12-31 14:45:33	577.42
2007-12-31 14:45:38	577.15
2007-12-31 14:45:43	577.69
2007-12-31 14:45:48	577.23
2007-12-31 14:45:53	577.61
2007-12-31 14:45:58	577.68
2007-12-31 14:46:03	576.95
2007-12-31 14:46:08	577.97
2007-12-31 14:46:13	577.33
2007-12-31 14:46:18	576.84
2007-12-31 14:46:23	576.85
2007-12-31 14:46:28	577.03
2007-12-31 14:46:33	577.02
2007-12-31 14:46:38	577.40
2007-12-31 14:46:43	575.59
2007-12-31 14:46:48	577.19
2007-12-31 14:46:53	577.10
2007-12-31 14:46:58	577.18
2007-12-31 14:47:03	576.82
2007-12-31 14:47:08	576.82
2007-12-31 14:47:13	576.74
2007-12-31 14:47:18	576.50
2007-12-31 14:47:23	577.65
2007-12-31 14:47:28	576.08
2007-12-31 14:47:33	576.44
2007-12-31 14:47:38	575.70
2007-12-31 14:47:43	576.64
2007-12-31 14:47:48	576.44
2007-12-31 14:47:53	576.37
2007-12-31 14:47:58	576.34
2007-12-31 14:48:03	576.88
2007-12-31 14:48:08	576.75
2007-12-31 14:48:13	576.17
2007-12-31 14:48:18	577.02
2007-12-31 14:48:23	576.02
2007-12-31 14:48:28	575.75
2007-12-31 14:48:33	577.57
2007-12-31 14:48:38	576.21
2007-12-31 14:48:43	577.10
2007-12-31 14:48:48	575.91
2007-12-31 14:48:53	576.28
2007-12-31 14:48:58	575.99
2007-12-31 14:49:03	575.81
2007-12-31 14:49:08	577.52
2007-12-31 14:49:13	576.15
2007-12-31 14:49:18	575.89
2007-12-31 14:49:23	576.98
2007-12-31 14:49:28	577.81
2007-12-31 14:49:33	576.32
2007-12-31 14:49:38	576.60
2007-12-31 14:49:43	576.13
2007-12-31 14:49:48	576.50
2007-12-31 14:49:53	575.79
2007-12-31 14:49:58	575.67
2007-12-31 14:50:03	576.46
2007-12-31 14:50:08	575.35
2007-12-31 14:50:13	577.24
2007-12-31 14:50:18	575.79
2007-12-31 14:50:23	575.56
2007-12-31 14:50:28	575.25
2007-12-31 14:50:33	575.74
2007-12-31 14:50:38	576.00
2007-12-31 14:50:43	576.12
2007-12-31 14:50:48	577.09
2007-12-31 14:50:53	575.81
2007-12-31 14:50:58	575.54
2007-12-31 14:51:03	575.85
2007-12-31 14:51:08	575.43
2007-12-31 14:51:13	575.49
2007-12-31 14:51:18	578.14
2007-12-31 14:51:23	575.48
2007-12-31 14:51:28	576.24
2007-12-31 14:51:33	576.11
2007-12-31 14:51:38	575.46
2007-12-31 14:51:43	575.72
2007-12-31 14:51:48	576.84
2007-12-31 14:51:53	576.36
2007-12-31 14:51:58	575.51
2007-12-31 14:52:03	575.65
2007-12-31 14:52:08	575.77
2007-12-31 14:52:13	575.76
2007-12-31 14:52:18	575.98
2007-12-31 14:52:23	576.06
2007-12-31 14:52:28	575.69
2007-12-31 14:52:33	577.00
2007-12-31 14:52:38	575.43
2007-12-31 14:52:43	575.51
2007-12-31 14:52:48	576.73
2007-12-31 14:52:53	575.80
2007-12-31 14:52:58	576.45
2007-12-31 14:53:03	577.07
2007-12-31 14:53:08	576.05
2007-12-31 14:53:13	577.26
2007-12-31 14:53:18	576.30
2007-12-31 14:53:23	576.37
2007-12-31 14:53:28	576.44
2007-12-31 14:53:33	578.70
2007-12-31 14:53:38	576.85
2007-12-31 14:53:43	577.28
2007-12-31 14:53:48	576.61
2007-12-31 14:53:53	576.39
2007-12-31 14:53:58	577.05
2007-12-31 14:54:03	577.77
2007-12-31 14:54:08	576.82
2007-12-31 14:54:13	577.13
2007-12-31 14:54:18	577.47
2007-12-31 14:54:23	575.28
2007-12-31 14:54:28	577.25
2007-12-31 14:54:33	578.06
2007-12-31 14:54:38	576.86
2007-12-31 14:54:43	576.63
2007-12-31 14:54:48	577.10
2007-12-31 14:54:53	577.12
2007-12-31 14:54:58	576.64
2007-12-31 14:55:03	575.25
2007-12-31 14:55:08	576.84
2007-12-31 14:55:13	575.11
2007-12-31 14:55:18	576.34
2007-12-31 14:55:23	576.15
2007-12-31 14:55:28	575.34
2007-12-31 14:55:33	575.97
2007-12-31 14:55:38	576.03
2007-12-31 14:55:43	575.89
2007-12-31 14:55:48	575.33
2007-12-31 14:55:53	575.40
2007-12-31 14:55:58	575.20
2007-12-31 14:56:03	578.15
2007-12-31 14:56:08	576.81
2007-12-31 14:56:13	576.60
2007-12-31 14:56:18	576.39
2007-12-31 14:56:23	576.19
2007-12-31 14:56:28	575.30
2007-12-31 14:56:33	575.29
2007-12-31 14:56:38	576.61
2007-12-31 14:56:43	575.25
2007-12-31 14:56:48	575.37
2007-12-31 14:56:53	575.88
2007-12-31 14:56:58	576.40
2007-12-31 14:57:03	574.78
2007-12-31 14:57:08	576.43
2007-12-31 14:57:13	576.84
2007-12-31 14:57:18	576.75
2007-12-31 14:57:23	576.48
2007-12-31 14:57:28	576.06
2007-12-31 14:57:33	576.40
2007-12-31 14:57:38	576.66
2007-12-31 14:57:43	578.17
2007-12-31 14:57:48	576.49
2007-12-31 14:57:53	576.25
2007-12-31 14:57:58	577.20
2007-12-31 14:58:03	576.99
2007-12-31 14:58:08	576.69
2007-12-31 14:58:13	577.25
2007-12-31 14:58:18	576.46
2007-12-31 14:58:23	575.73
2007-12-31 14:58:28	576.45
2007-12-31 14:58:33	576.45
2007-12-31 14:58:38	576.10
2007-12-31 14:58:43	575.57
2007-12-31 14:58:48	576.64
2007-12-31 14:58:53	576.39
2007-12-31 14:58:58	576.42
2007-12-31 14:59:03	576.45
2007-12-31 14:59:08	576.43
2007-12-31 14:59:13	576.27
2007-12-31 14:59:18	576.15
2007-12-31 14:59:23	576.10
2007-12-31 14:59:28	575.97
2007-12-31 14:59:33	576.23
2007-12-31 14:59:38	575.99
2007-12-31 14:59:43	575.86
2007-12-31 14:59:48	576.33
2007-12-31 14:59:53	575.74
2007-12-31 14:59:58	575.90
2007-12-31 15:00:03	575.63
2007-12-31 15:00:08	575.86
2007-12-31 15:00:13	575.82
2007-12-31 15:00:18	575.65
2007-12-31 15:00:23	575.57
2007-12-31 15:00:28	575.63
2007-12-31 15:00:33	575.31
2007-12-31 15:00:38	575.54
2007-12-31 15:00:43	575.22
2007-12-31 15:00:48	575.49
2007-12-31 15:00:53	575.75
2007-12-31 15:00:58	575.46
2007-12-31 15:01:03	575.11
2007-12-31 15:01:08	575.42
2007-12-31 15:01:13	574.97
2007-12-31 15:01:18	575.04
2007-12-31 15:01:23	574.79
2007-12-31 15:01:28	574.90
2007-12-31 15:01:33	574.76
2007-12-31 15:01:38	574.88
2007-12-31 15:01:43	574.68
2007-12-31 15:01:48	574.59
2007-12-31 15:01:53	574.55
2007-12-31 15:01:58	574.51
2007-12-31 15:02:03	574.36
2007-12-31 15:02:08	574.31
2007-12-31 15:02:13	574.28
2007-12-31 15:02:18	574.28
2007-12-31 15:02:23	574.24
2007-12-31 15:02:28	574.18
2007-12-31 15:02:33	574.78
2007-12-31 15:02:38	574.07
2007-12-31 15:02:43	574.81
2007-12-31 15:02:48	574.17
2007-12-31 15:02:53	574.13
2007-12-31 15:02:58	574.20
2007-12-31 15:03:03	574.08
2007-12-31 15:03:08	573.90
2007-12-31 15:03:13	573.89
2007-12-31 15:03:18	573.76
2007-12-31 15:03:23	573.87
2007-12-31 15:03:28	573.75
2007-12-31 15:03:33	573.65
2007-12-31 15:03:38	573.84
2007-12-31 15:03:43	573.59
2007-12-31 15:03:48	574.13
2007-12-31 15:03:53	573.34
2007-12-31 15:03:58	573.68
2007-12-31 15:04:03	573.84
2007-12-31 15:04:08	573.32
2007-12-31 15:04:13	573.11
2007-12-31 15:04:18	573.53
2007-12-31 15:04:23	573.21
2007-12-31 15:04:28	573.12
2007-12-31 15:04:33	573.17
2007-12-31 15:04:38	573.66
2007-12-31 15:04:43	573.45
2007-12-31 15:04:48	572.93
2007-12-31 15:04:53	573.52
2007-12-31 15:04:58	573.31
2007-12-31 15:05:03	573.39
2007-12-31 15:05:08	571.82
2007-12-31 15:05:13	574.03
2007-12-31 15:05:18	573.14
2007-12-31 15:05:23	573.10
2007-12-31 15:05:28	572.83
2007-12-31 15:05:33	572.75
2007-12-31 15:05:38	572.83
2007-12-31 15:05:43	573.83
2007-12-31 15:05:48	572.85
2007-12-31 15:05:53	572.92
2007-12-31 15:05:58	572.55
2007-12-31 15:06:03	572.67
2007-12-31 15:06:08	572.76
2007-12-31 15:06:13	572.93
2007-12-31 15:06:18	572.66
2007-12-31 15:06:23	572.41
2007-12-31 15:06:28	572.36
2007-12-31 15:06:33	572.50
2007-12-31 15:06:38	572.28
2007-12-31 15:06:43	572.15
2007-12-31 15:06:48	572.19
2007-12-31 15:06:53	571.85
2007-12-31 15:06:58	571.92
2007-12-31 15:07:03	571.82
2007-12-31 15:07:08	571.87
2007-12-31 15:07:13	571.66
2007-12-31 15:07:18	571.85
2007-12-31 15:07:23	571.59
2007-12-31 15:07:28	571.63
2007-12-31 15:07:33	571.50
2007-12-31 15:07:38	571.53
2007-12-31 15:07:43	571.29
2007-12-31 15:07:48	571.49
2007-12-31 15:07:53	571.92
2007-12-31 15:07:58	571.23
2007-12-31 15:08:03	571.29
2007-12-31 15:08:08	571.04
2007-12-31 15:08:13	571.07
2007-12-31 15:08:18	570.94
2007-12-31 15:08:23	570.94
2007-12-31 15:08:28	570.75
2007-12-31 15:08:33	570.82
2007-12-31 15:08:38	570.55
2007-12-31 15:08:43	570.86
2007-12-31 15:08:48	571.51
2007-12-31 15:08:53	571.10
2007-12-31 15:08:58	570.52
2007-12-31 15:09:03	569.79
2007-12-31 15:09:08	570.50
2007-12-31 15:09:13	570.91
2007-12-31 15:09:18	570.35
2007-12-31 15:09:23	570.15
2007-12-31 15:09:28	570.32
2007-12-31 15:09:33	570.27
2007-12-31 15:09:38	570.50
2007-12-31 15:09:43	570.01
2007-12-31 15:09:48	569.94
2007-12-31 15:09:53	569.77
2007-12-31 15:09:58	569.83
2007-12-31 15:10:03	569.72
2007-12-31 15:10:08	570.24
2007-12-31 15:10:13	569.64
2007-12-31 15:10:18	569.55
2007-12-31 15:10:23	569.70
2007-12-31 15:10:28	569.39
2007-12-31 15:10:33	569.66
2007-12-31 15:10:38	569.29
2007-12-31 15:10:43	569.29
2007-12-31 15:10:48	569.31
2007-12-31 15:10:53	569.27
2007-12-31 15:10:58	568.92
2007-12-31 15:11:03	569.13
2007-12-31 15:11:08	569.01
2007-12-31 15:11:13	568.79
2007-12-31 15:11:18	568.64
2007-12-31 15:11:23	568.95
2007-12-31 15:11:28	568.73
2007-12-31 15:11:33	569.62
2007-12-31 15:11:38	568.54
2007-12-31 15:11:43	568.50
2007-12-31 15:11:48	568.71
2007-12-31 15:11:53	568.48
2007-12-31 15:11:58	568.27
2007-12-31 15:12:03	568.25
2007-12-31 15:12:08	568.00
2007-12-31 15:12:13	568.18
2007-12-31 15:12:18	568.11
2007-12-31 15:12:23	568.21
2007-12-31 15:12:28	568.09
2007-12-31 15:12:33	568.06
2007-12-31 15:12:38	567.70
2007-12-31 15:12:43	568.05
2007-12-31 15:12:48	567.76
2007-12-31 15:12:53	567.69
2007-12-31 15:12:58	567.56
2007-12-31 15:13:03	567.44
2007-12-31 15:13:08	567.65
2007-12-31 15:13:13	567.26
2007-12-31 15:13:18	567.59
2007-12-31 15:13:23	567.66
2007-12-31 15:13:28	567.66
2007-12-31 15:13:33	567.10
2007-12-31 15:13:38	567.34
2007-12-31 15:13:43	567.45
2007-12-31 15:13:48	566.91
2007-12-31 15:13:53	567.52
2007-12-31 15:13:58	566.83
2007-12-31 15:14:03	566.85
2007-12-31 15:14:08	566.93
2007-12-31 15:14:13	566.77
2007-12-31 15:14:18	566.67
2007-12-31 15:14:23	566.86
2007-12-31 15:14:28	566.75
2007-12-31 15:14:33	566.87
2007-12-31 15:14:38	566.63
2007-12-31 15:14:43	566.38
2007-12-31 15:14:48	566.92
2007-12-31 15:14:53	566.66
2007-12-31 15:14:58	566.42
2007-12-31 15:15:03	566.64
2007-12-31 15:15:08	566.40
2007-12-31 15:15:13	565.54
2007-12-31 15:15:18	565.88
2007-12-31 15:15:23	566.23
2007-12-31 15:15:28	566.15
2007-12-31 15:15:33	566.14
2007-12-31 15:15:38	566.34
2007-12-31 15:15:43	565.89
2007-12-31 15:15:48	566.24
2007-12-31 15:15:53	565.53
2007-12-31 15:15:58	565.49
2007-12-31 15:16:03	565.67
2007-12-31 15:16:08	565.73
2007-12-31 15:16:13	566.11
2007-12-31 15:16:18	565.58
2007-12-31 15:16:23	565.27
2007-12-31 15:16:28	565.00
2007-12-31 15:16:33	565.21
2007-12-31 15:16:38	565.30
2007-12-31 15:16:43	569.01
2007-12-31 15:16:48	565.10
2007-12-31 15:16:53	565.25
2007-12-31 15:16:58	565.06
2007-12-31 15:17:03	564.83
2007-12-31 15:17:08	564.92
2007-12-31 15:17:13	564.56
2007-12-31 15:17:18	564.67
2007-12-31 15:17:23	564.60
2007-12-31 15:17:28	564.97
2007-12-31 15:17:33	565.70
2007-12-31 15:17:38	564.52
2007-12-31 15:17:43	564.49
2007-12-31 15:17:48	564.86
2007-12-31 15:17:53	565.13
2007-12-31 15:17:58	564.28
2007-12-31 15:18:03	564.22
2007-12-31 15:18:08	564.27
2007-12-31 15:18:13	564.11
2007-12-31 15:18:18	564.44
2007-12-31 15:18:23	564.38
2007-12-31 15:18:28	564.47
2007-12-31 15:18:33	564.42
2007-12-31 15:18:38	564.75
2007-12-31 15:18:43	564.77
2007-12-31 15:18:48	564.41
2007-12-31 15:18:53	563.89
2007-12-31 15:18:58	563.77
2007-12-31 15:19:03	564.89
2007-12-31 15:19:08	564.95
2007-12-31 15:19:13	564.79
2007-12-31 15:19:18	564.51
2007-12-31 15:19:23	564.25
2007-12-31 15:19:28	565.32
2007-12-31 15:19:33	564.52
2007-12-31 15:19:38	564.47
2007-12-31 15:19:43	564.89
2007-12-31 15:19:48	564.29
2007-12-31 15:19:53	564.59
2007-12-31 15:19:58	563.81
2007-12-31 15:20:03	564.11
2007-12-31 15:20:08	564.14
2007-12-31 15:20:13	564.55
2007-12-31 15:20:18	563.86
2007-12-31 15:20:23	563.90
2007-12-31 15:20:28	563.78
2007-12-31 15:20:33	563.80
2007-12-31 15:20:38	563.80
2007-12-31 15:20:43	563.83
2007-12-31 15:20:48	563.82
2007-12-31 15:20:53	563.86
2007-12-31 15:20:58	563.61
2007-12-31 15:21:03	563.25
2007-12-31 15:21:08	563.30
2007-12-31 15:21:13	563.56
2007-12-31 15:21:18	563.38
2007-12-31 15:21:23	563.45
2007-12-31 15:21:28	563.22
2007-12-31 15:21:33	563.56
2007-12-31 15:21:38	563.31
2007-12-31 15:21:43	563.47
2007-12-31 15:21:48	563.32
2007-12-31 15:21:53	563.27
2007-12-31 15:21:58	563.24
2007-12-31 15:22:03	563.20
2007-12-31 15:22:08	563.26
2007-12-31 15:22:13	563.20
2007-12-31 15:22:18	563.02
2007-12-31 15:22:23	563.06
2007-12-31 15:22:28	562.89
2007-12-31 15:22:33	563.09
2007-12-31 15:22:38	562.85
2007-12-31 15:22:43	563.30
2007-12-31 15:22:48	563.39
2007-12-31 15:22:53	563.11
2007-12-31 15:22:58	562.66
2007-12-31 15:23:03	562.63
2007-12-31 15:23:08	562.21
2007-12-31 15:23:13	562.66
2007-12-31 15:23:18	562.34
2007-12-31 15:23:23	562.12
2007-12-31 15:23:28	562.50
2007-12-31 15:23:33	562.24
2007-12-31 15:23:38	561.98
2007-12-31 15:23:43	561.98
2007-12-31 15:23:48	561.91
2007-12-31 15:23:53	562.20
2007-12-31 15:23:58	561.97
2007-12-31 15:24:03	561.95
2007-12-31 15:24:08	561.81
2007-12-31 15:24:13	561.67
2007-12-31 15:24:18	561.82
2007-12-31 15:24:23	561.79
2007-12-31 15:24:28	561.81
2007-12-31 15:24:33	561.71
2007-12-31 15:24:38	561.82
2007-12-31 15:24:43	561.62
2007-12-31 15:24:48	560.49
2007-12-31 15:24:53	561.56
2007-12-31 15:24:58	561.61
2007-12-31 15:25:03	561.58
2007-12-31 15:25:08	561.36
2007-12-31 15:25:13	560.91
2007-12-31 15:25:18	561.53
2007-12-31 15:25:23	561.16
2007-12-31 15:25:28	561.20
2007-12-31 15:25:33	561.57
2007-12-31 15:25:38	561.07
2007-12-31 15:25:43	561.08
2007-12-31 15:25:48	560.86
2007-12-31 15:25:53	560.40
2007-12-31 15:25:58	560.37
2007-12-31 15:26:03	560.64
2007-12-31 15:26:08	560.97
2007-12-31 15:26:13	561.01
2007-12-31 15:26:18	561.12
2007-12-31 15:26:23	560.50
2007-12-31 15:26:28	560.84
2007-12-31 15:26:33	560.39
2007-12-31 15:26:38	560.31
2007-12-31 15:26:43	560.67
2007-12-31 15:26:48	560.58
2007-12-31 15:26:53	560.26
2007-12-31 15:26:58	560.77
2007-12-31 15:27:03	560.29
2007-12-31 15:27:08	560.36
2007-12-31 15:27:13	560.29
2007-12-31 15:27:18	560.28
2007-12-31 15:27:23	560.09
2007-12-31 15:27:28	560.18
2007-12-31 15:27:33	559.90
2007-12-31 15:27:38	560.11
2007-12-31 15:27:43	559.95
2007-12-31 15:27:48	559.76
2007-12-31 15:27:53	559.82
2007-12-31 15:27:58	559.77
2007-12-31 15:28:03	559.93
2007-12-31 15:28:08	559.60
2007-12-31 15:28:13	559.58
2007-12-31 15:28:18	559.58
2007-12-31 15:28:23	559.57
2007-12-31 15:28:28	559.42
2007-12-31 15:28:33	558.77
2007-12-31 15:28:38	558.86
2007-12-31 15:28:43	559.16
2007-12-31 15:28:48	559.29
2007-12-31 15:28:53	559.27
2007-12-31 15:28:58	559.37
2007-12-31 15:29:03	558.92
2007-12-31 15:29:08	559.03
2007-12-31 15:29:13	558.95
2007-12-31 15:29:18	558.56
2007-12-31 15:29:23	559.28
2007-12-31 15:29:28	559.31
2007-12-31 15:29:33	559.47
2007-12-31 15:29:38	558.84
2007-12-31 15:29:43	559.27
2007-12-31 15:29:48	559.01
2007-12-31 15:29:53	558.79
2007-12-31 15:29:58	558.83
2007-12-31 15:30:03	558.40
2007-12-31 15:30:08	559.21
2007-12-31 15:30:13	559.17
2007-12-31 15:30:18	558.82
2007-12-31 15:30:23	558.45
2007-12-31 15:30:28	558.71
2007-12-31 15:30:33	558.88
2007-12-31 15:30:38	558.78
2007-12-31 15:30:43	558.32
2007-12-31 15:30:48	558.79
2007-12-31 15:30:53	558.68
2007-12-31 15:30:58	562.24
2007-12-31 15:31:03	558.69
2007-12-31 15:31:08	558.78
2007-12-31 15:31:13	558.40
2007-12-31 15:31:18	558.08
2007-12-31 15:31:23	556.88
2007-12-31 15:31:28	558.26
2007-12-31 15:31:33	558.93
2007-12-31 15:31:38	558.86
2007-12-31 15:31:43	558.00
2007-12-31 15:31:48	558.52
2007-12-31 15:31:53	559.19
2007-12-31 15:31:58	559.65
2007-12-31 15:32:03	558.44
2007-12-31 15:32:08	558.81
2007-12-31 15:32:13	558.08
2007-12-31 15:32:18	557.75
2007-12-31 15:32:23	558.10
2007-12-31 15:32:28	558.42
2007-12-31 15:32:33	557.32
2007-12-31 15:32:38	559.43
2007-12-31 15:32:43	557.82
2007-12-31 15:32:48	558.11
2007-12-31 15:32:53	557.70
2007-12-31 15:32:58	559.09
2007-12-31 15:33:03	557.96
2007-12-31 15:33:08	557.66
2007-12-31 15:33:13	558.33
2007-12-31 15:33:18	558.51
2007-12-31 15:33:23	559.09
2007-12-31 15:33:28	556.89
2007-12-31 15:33:33	558.03
2007-12-31 15:33:38	558.45
2007-12-31 15:33:43	557.82
2007-12-31 15:33:48	558.63
2007-12-31 15:33:53	557.87
2007-12-31 15:33:58	558.50
2007-12-31 15:34:03	558.17
2007-12-31 15:34:08	558.81
2007-12-31 15:34:13	557.47
2007-12-31 15:34:18	557.63
2007-12-31 15:34:23	557.93
2007-12-31 15:34:28	558.08
2007-12-31 15:34:33	557.72
2007-12-31 15:34:38	557.84
2007-12-31 15:34:43	557.39
2007-12-31 15:34:48	557.52
2007-12-31 15:34:53	557.81
2007-12-31 15:34:58	557.53
2007-12-31 15:35:03	557.32
2007-12-31 15:35:08	557.48
2007-12-31 15:35:13	557.36
2007-12-31 15:35:18	557.27
2007-12-31 15:35:23	557.22
2007-12-31 15:35:28	557.33
2007-12-31 15:35:33	557.12
2007-12-31 15:35:38	556.95
2007-12-31 15:35:43	556.92
2007-12-31 15:35:48	556.95
2007-12-31 15:35:53	558.34
2007-12-31 15:35:58	557.21
2007-12-31 15:36:03	556.60
2007-12-31 15:36:08	556.53
2007-12-31 15:36:13	556.59
2007-12-31 15:36:18	556.47
2007-12-31 15:36:23	556.72
2007-12-31 15:36:28	556.47
2007-12-31 15:36:33	556.24
2007-12-31 15:36:38	556.35
2007-12-31 15:36:43	556.36
2007-12-31 15:36:48	556.35
2007-12-31 15:36:53	556.00
2007-12-31 15:36:58	556.50
2007-12-31 15:37:03	555.86
2007-12-31 15:37:08	556.94
2007-12-31 15:37:13	555.86
2007-12-31 15:37:18	556.36
2007-12-31 15:37:23	556.36
2007-12-31 15:37:28	556.35
2007-12-31 15:37:33	556.14
2007-12-31 15:37:38	555.93
2007-12-31 15:37:43	555.78
2007-12-31 15:37:48	555.44
2007-12-31 15:37:53	555.95
2007-12-31 15:37:58	555.61
2007-12-31 15:38:03	555.68
2007-12-31 15:38:08	555.72
2007-12-31 15:38:13	555.53
2007-12-31 15:38:18	555.64
2007-12-31 15:38:23	555.54
2007-12-31 15:38:28	555.61
2007-12-31 15:38:33	555.56
2007-12-31 15:38:38	555.26
2007-12-31 15:38:43	555.35
2007-12-31 15:38:48	555.47
2007-12-31 15:38:53	555.43
2007-12-31 15:38:58	555.36
2007-12-31 15:39:03	555.28
2007-12-31 15:39:08	555.24
2007-12-31 15:39:13	555.00
2007-12-31 15:39:18	555.63
2007-12-31 15:39:23	555.24
2007-12-31 15:39:28	555.22
2007-12-31 15:39:33	555.33
2007-12-31 15:39:38	555.81
2007-12-31 15:39:43	555.35
2007-12-31 15:39:48	555.30
2007-12-31 15:39:53	555.56
2007-12-31 15:39:58	554.99
2007-12-31 15:40:03	555.56
2007-12-31 15:40:08	555.12
2007-12-31 15:40:13	555.24
2007-12-31 15:40:18	555.38
2007-12-31 15:40:23	555.27
2007-12-31 15:40:28	555.36
2007-12-31 15:40:33	556.77
2007-12-31 15:40:38	555.60
2007-12-31 15:40:43	555.48
2007-12-31 15:40:48	555.81
2007-12-31 15:40:53	555.90
2007-12-31 15:40:58	554.57
2007-12-31 15:41:03	555.04
2007-12-31 15:41:08	555.12
2007-12-31 15:41:13	555.38
2007-12-31 15:41:18	554.84
2007-12-31 15:41:23	553.99
2007-12-31 15:41:28	554.26
2007-12-31 15:41:33	554.64
2007-12-31 15:41:38	554.23
2007-12-31 15:41:43	554.67
2007-12-31 15:41:48	554.74
2007-12-31 15:41:53	554.40
2007-12-31 15:41:58	554.51
2007-12-31 15:42:03	554.53
2007-12-31 15:42:08	555.38
2007-12-31 15:42:13	554.80
2007-12-31 15:42:18	554.70
2007-12-31 15:42:23	555.33
2007-12-31 15:42:28	554.64
2007-12-31 15:42:33	554.81
2007-12-31 15:42:38	555.44
2007-12-31 15:42:43	554.50
2007-12-31 15:42:48	554.90
2007-12-31 15:42:53	555.85
2007-12-31 15:42:58	555.02
2007-12-31 15:43:03	554.58
2007-12-31 15:43:08	15.79
2007-12-31 15:43:13	554.86
2007-12-31 15:43:18	554.69
2007-12-31 15:43:23	555.31
2007-12-31 15:43:28	555.14
2007-12-31 15:43:33	555.61
2007-12-31 15:43:38	554.56
2007-12-31 15:43:43	554.50
2007-12-31 15:43:48	554.50
2007-12-31 15:43:53	554.48
2007-12-31 15:43:58	554.54
2007-12-31 15:44:03	554.60
2007-12-31 15:44:08	555.41
2007-12-31 15:44:13	554.04
2007-12-31 15:44:18	554.94
2007-12-31 15:44:23	554.15
2007-12-31 15:44:28	554.28
2007-12-31 15:44:33	554.24
2007-12-31 15:44:38	553.88
2007-12-31 15:44:43	554.09
2007-12-31 15:44:48	553.96
2007-12-31 15:44:53	554.53
2007-12-31 15:44:58	554.37
2007-12-31 15:45:03	555.05
2007-12-31 15:45:08	555.24
2007-12-31 15:45:13	553.54
2007-12-31 15:45:18	555.15
2007-12-31 15:45:23	555.07
2007-12-31 15:45:28	555.15
2007-12-31 15:45:33	554.31
2007-12-31 15:45:38	554.87
2007-12-31 15:45:43	555.06
2007-12-31 15:45:48	554.86
2007-12-31 15:45:53	554.62
2007-12-31 15:45:58	554.65
2007-12-31 15:46:03	554.83
2007-12-31 15:46:08	554.71
2007-12-31 15:46:13	554.51
2007-12-31 15:46:18	554.30
2007-12-31 15:46:23	554.52
2007-12-31 15:46:28	555.34
2007-12-31 15:46:33	554.62
2007-12-31 15:46:38	554.54
2007-12-31 15:46:43	554.20
2007-12-31 15:46:48	554.54
2007-12-31 15:46:53	554.52
2007-12-31 15:46:58	554.79
2007-12-31 15:47:03	554.35
2007-12-31 15:47:08	554.49
2007-12-31 15:47:13	554.54
2007-12-31 15:47:18	554.19
2007-12-31 15:47:23	554.89
2007-12-31 15:47:28	554.52
2007-12-31 15:47:33	554.69
2007-12-31 15:47:38	554.40
2007-12-31 15:47:43	554.49
2007-12-31 15:47:48	554.35
2007-12-31 15:47:53	554.31
2007-12-31 15:47:58	554.11
2007-12-31 15:48:03	554.82
2007-12-31 15:48:08	554.79
2007-12-31 15:48:13	554.43
2007-12-31 15:48:18	554.25
2007-12-31 15:48:23	554.72
2007-12-31 15:48:28	554.74
2007-12-31 15:48:33	554.15
2007-12-31 15:48:38	554.94
2007-12-31 15:48:43	554.33
2007-12-31 15:48:48	554.17
2007-12-31 15:48:53	554.49
2007-12-31 15:48:58	554.63
2007-12-31 15:49:03	554.61
2007-12-31 15:49:08	554.52
2007-12-31 15:49:13	555.70
2007-12-31 15:49:18	554.66
2007-12-31 15:49:23	554.61
2007-12-31 15:49:28	554.57
2007-12-31 15:49:33	554.88
2007-12-31 15:49:38	555.01
2007-12-31 15:49:43	554.16
2007-12-31 15:49:48	554.70
2007-12-31 15:49:53	554.87
2007-12-31 15:49:58	555.10
2007-12-31 15:50:03	555.69
2007-12-31 15:50:08	556.19
2007-12-31 15:50:13	555.04
2007-12-31 15:50:18	555.01
2007-12-31 15:50:23	554.75
2007-12-31 15:50:28	554.57
2007-12-31 15:50:33	554.42
2007-12-31 15:50:38	554.96
2007-12-31 15:50:43	554.35
2007-12-31 15:50:48	555.07
2007-12-31 15:50:53	554.00
2007-12-31 15:50:58	554.09
2007-12-31 15:51:03	554.49
2007-12-31 15:51:08	554.79
2007-12-31 15:51:13	555.02
2007-12-31 15:51:18	554.35
2007-12-31 15:51:23	554.33
2007-12-31 15:51:28	554.26
2007-12-31 15:51:33	555.45
2007-12-31 15:51:38	555.36
2007-12-31 15:51:43	554.36
2007-12-31 15:51:48	554.30
2007-12-31 15:51:53	553.54
2007-12-31 15:51:58	554.50
2007-12-31 15:52:03	554.05
2007-12-31 15:52:08	554.16
2007-12-31 15:52:13	554.02
2007-12-31 15:52:18	554.39
2007-12-31 15:52:23	554.79
2007-12-31 15:52:28	555.77
2007-12-31 15:52:33	553.82
2007-12-31 15:52:38	554.08
2007-12-31 15:52:43	554.06
2007-12-31 15:52:48	553.84
2007-12-31 15:52:53	555.43
2007-12-31 15:52:58	553.82
2007-12-31 15:53:03	553.77
2007-12-31 15:53:08	554.04
2007-12-31 15:53:13	554.26
2007-12-31 15:53:18	554.28
2007-12-31 15:53:23	554.42
2007-12-31 15:53:28	554.73
2007-12-31 15:53:33	554.56
2007-12-31 15:53:38	554.42
2007-12-31 15:53:43	554.08
2007-12-31 15:53:48	554.32
2007-12-31 15:53:53	553.80
2007-12-31 15:53:58	553.73
2007-12-31 15:54:03	553.98
2007-12-31 15:54:08	554.36
2007-12-31 15:54:13	553.63
2007-12-31 15:54:18	553.66
2007-12-31 15:54:23	553.64
2007-12-31 15:54:28	553.45
2007-12-31 15:54:33	553.47
2007-12-31 15:54:38	554.10
2007-12-31 15:54:43	554.11
2007-12-31 15:54:48	554.26
2007-12-31 15:54:53	553.39
2007-12-31 15:54:58	553.52
2007-12-31 15:55:03	553.01
2007-12-31 15:55:08	558.52
2007-12-31 15:55:13	553.09
2007-12-31 15:55:18	553.31
2007-12-31 15:55:23	553.14
2007-12-31 15:55:28	553.35
2007-12-31 15:55:33	553.03
2007-12-31 15:55:38	553.08
2007-12-31 15:55:43	553.80
2007-12-31 15:55:48	553.20
2007-12-31 15:55:53	553.27
2007-12-31 15:55:58	552.77
2007-12-31 15:56:03	552.88
2007-12-31 15:56:08	552.59
2007-12-31 15:56:13	553.01
2007-12-31 15:56:18	552.90
2007-12-31 15:56:23	552.46
2007-12-31 15:56:28	553.29
2007-12-31 15:56:33	553.53
2007-12-31 15:56:38	552.76
2007-12-31 15:56:43	552.78
2007-12-31 15:56:48	552.73
2007-12-31 15:56:53	552.50
2007-12-31 15:56:58	553.19
2007-12-31 15:57:03	552.68
2007-12-31 15:57:08	588.00
2007-12-31 15:57:13	552.89
2007-12-31 15:57:18	552.59
2007-12-31 15:57:23	552.62
2007-12-31 15:57:28	553.23
2007-12-31 15:57:33	552.85
2007-12-31 15:57:38	552.56
2007-12-31 15:57:43	553.11
2007-12-31 15:57:48	552.63
2007-12-31 15:57:53	554.02
2007-12-31 15:57:58	552.43
2007-12-31 15:58:03	552.54
2007-12-31 15:58:08	552.29
2007-12-31 15:58:13	552.61
2007-12-31 15:58:18	552.01
2007-12-31 15:58:23	552.58
2007-12-31 15:58:28	552.09
2007-12-31 15:58:33	552.10
2007-12-31 15:58:38	551.89
2007-12-31 15:58:43	552.64
2007-12-31 15:58:48	554.22
2007-12-31 15:58:53	551.81
2007-12-31 15:58:58	552.81
2007-12-31 15:59:03	552.12
2007-12-31 15:59:08	551.43
2007-12-31 15:59:13	552.09
2007-12-31 15:59:18	552.37
2007-12-31 15:59:23	551.81
2007-12-31 15:59:28	551.54
2007-12-31 15:59:33	551.99
2007-12-31 15:59:38	552.32
2007-12-31 15:59:43	550.93
2007-12-31 15:59:48	550.50
2007-12-31 15:59:53	552.12
2007-12-31 15:59:58	550.84
2007-12-31 16:00:03	551.14
2007-12-31 16:00:08	550.83
2007-12-31 16:00:13	552.00
2007-12-31 16:00:18	550.54
2007-12-31 16:00:23	550.68
2007-12-31 16:00:28	549.88
2007-12-31 16:00:33	550.75
2007-12-31 16:00:38	550.69
2007-12-31 16:00:43	550.45
2007-12-31 16:00:48	550.64
2007-12-31 16:00:53	550.65
2007-12-31 16:00:58	551.17
2007-12-31 16:01:03	550.82
2007-12-31 16:01:08	550.55
2007-12-31 16:01:13	550.13
2007-12-31 16:01:18	550.43
2007-12-31 16:01:23	550.97
2007-12-31 16:01:28	549.82
2007-12-31 16:01:33	550.43
2007-12-31 16:01:38	550.22
2007-12-31 16:01:43	550.27
2007-12-31 16:01:48	550.06
2007-12-31 16:01:53	550.13
2007-12-31 16:01:58	550.11
2007-12-31 16:02:03	550.44
2007-12-31 16:02:08	549.88
2007-12-31 16:02:13	549.70
2007-12-31 16:02:18	550.03
2007-12-31 16:02:23	549.85
2007-12-31 16:02:28	549.96
2007-12-31 16:02:33	551.05
2007-12-31 16:02:38	549.68
2007-12-31 16:02:43	550.68
2007-12-31 16:02:48	549.53
2007-12-31 16:02:53	549.33
2007-12-31 16:02:58	549.54
2007-12-31 16:03:03	549.59
2007-12-31 16:03:08	549.44
2007-12-31 16:03:13	549.44
2007-12-31 16:03:18	549.73
2007-12-31 16:03:23	551.10
2007-12-31 16:03:28	549.59
2007-12-31 16:03:33	549.89
2007-12-31 16:03:38	549.78
2007-12-31 16:03:43	549.49
2007-12-31 16:03:48	549.98
2007-12-31 16:03:53	549.33
2007-12-31 16:03:58	549.71
2007-12-31 16:04:03	551.56
2007-12-31 16:04:08	549.47
2007-12-31 16:04:13	549.45
2007-12-31 16:04:18	549.50
2007-12-31 16:04:23	554.95
2007-12-31 16:04:28	549.59
2007-12-31 16:04:33	549.57
2007-12-31 16:04:38	549.61
2007-12-31 16:04:43	549.61
2007-12-31 16:04:48	549.20
2007-12-31 16:04:53	549.78
2007-12-31 16:04:58	549.31
2007-12-31 16:05:03	549.52
2007-12-31 16:05:08	550.24
2007-12-31 16:05:13	549.95
2007-12-31 16:05:18	549.82
2007-12-31 16:05:23	549.55
2007-12-31 16:05:28	549.00
2007-12-31 16:05:33	551.50
2007-12-31 16:05:38	549.37
2007-12-31 16:05:43	549.04
2007-12-31 16:05:48	549.86
2007-12-31 16:05:53	549.42
2007-12-31 16:05:58	549.94
2007-12-31 16:06:03	549.26
2007-12-31 16:06:08	549.74
2007-12-31 16:06:13	549.21
2007-12-31 16:06:18	549.39
2007-12-31 16:06:23	549.39
2007-12-31 16:06:28	549.11
2007-12-31 16:06:33	549.11
2007-12-31 16:06:38	549.91
2007-12-31 16:06:43	549.31
2007-12-31 16:06:48	549.83
2007-12-31 16:06:53	549.70
2007-12-31 16:06:58	550.58
2007-12-31 16:07:03	549.52
2007-12-31 16:07:08	549.48
2007-12-31 16:07:13	549.88
2007-12-31 16:07:18	549.42
2007-12-31 16:07:23	549.61
2007-12-31 16:07:28	549.69
2007-12-31 16:07:33	549.61
2007-12-31 16:07:38	549.68
2007-12-31 16:07:43	549.84
2007-12-31 16:07:48	549.72
2007-12-31 16:07:53	549.82
2007-12-31 16:07:58	549.63
2007-12-31 16:08:03	550.02
2007-12-31 16:08:08	551.32
2007-12-31 16:08:13	550.25
2007-12-31 16:08:18	550.10
2007-12-31 16:08:23	550.90
2007-12-31 16:08:28	550.44
2007-12-31 16:08:33	550.26
2007-12-31 16:08:38	550.35
2007-12-31 16:08:43	550.32
2007-12-31 16:08:48	551.60
2007-12-31 16:08:53	550.38
2007-12-31 16:08:58	550.61
2007-12-31 16:09:03	550.57
2007-12-31 16:09:08	550.89
2007-12-31 16:09:13	550.86
2007-12-31 16:09:18	551.14
2007-12-31 16:09:23	552.86
2007-12-31 16:09:28	551.37
2007-12-31 16:09:33	551.11
2007-12-31 16:09:38	551.29
2007-12-31 16:09:43	551.00
2007-12-31 16:09:48	551.94
2007-12-31 16:09:53	550.91
2007-12-31 16:09:58	552.50
2007-12-31 16:10:03	554.21
2007-12-31 16:10:08	551.47
2007-12-31 16:10:13	550.95
2007-12-31 16:10:18	551.34
2007-12-31 16:10:23	550.74
2007-12-31 16:10:28	551.31
2007-12-31 16:10:33	550.79
2007-12-31 16:10:38	551.92
2007-12-31 16:10:43	551.21
2007-12-31 16:10:48	551.27
2007-12-31 16:10:53	551.11
2007-12-31 16:10:58	551.37
2007-12-31 16:11:03	552.12
2007-12-31 16:11:08	551.24
2007-12-31 16:11:13	552.60
2007-12-31 16:11:18	551.65
2007-12-31 16:11:23	551.52
2007-12-31 16:11:28	551.29
2007-12-31 16:11:33	551.71
2007-12-31 16:11:38	551.61
2007-12-31 16:11:43	551.62
2007-12-31 16:11:48	551.54
2007-12-31 16:11:53	551.49
2007-12-31 16:11:58	551.45
2007-12-31 16:12:03	551.32
2007-12-31 16:12:08	551.70
2007-12-31 16:12:13	551.85
2007-12-31 16:12:18	551.90
2007-12-31 16:12:23	551.98
2007-12-31 16:12:28	552.00
2007-12-31 16:12:33	553.25
2007-12-31 16:12:38	552.53
2007-12-31 16:12:43	551.85
2007-12-31 16:12:48	552.74
2007-12-31 16:12:53	551.86
2007-12-31 16:12:58	552.01
2007-12-31 16:13:03	552.17
2007-12-31 16:13:08	552.02
2007-12-31 16:13:13	552.27
2007-12-31 16:13:18	15.73
2007-12-31 16:13:23	552.28
2007-12-31 16:13:28	552.31
2007-12-31 16:13:33	552.61
2007-12-31 16:13:38	552.67
2007-12-31 16:13:43	552.34
2007-12-31 16:13:48	552.13
2007-12-31 16:13:53	552.44
2007-12-31 16:13:58	552.60
2007-12-31 16:14:03	552.62
2007-12-31 16:14:08	552.09
2007-12-31 16:14:13	552.42
2007-12-31 16:14:18	552.67
2007-12-31 16:14:23	552.98
2007-12-31 16:14:28	553.51
2007-12-31 16:14:33	553.84
2007-12-31 16:14:38	553.34
2007-12-31 16:14:43	553.28
2007-12-31 16:14:48	553.36
2007-12-31 16:14:53	555.08
2007-12-31 16:14:58	553.05
2007-12-31 16:15:03	553.24
2007-12-31 16:15:08	553.55
2007-12-31 16:15:13	554.21
2007-12-31 16:15:18	554.12
2007-12-31 16:15:23	554.05
2007-12-31 16:15:28	554.71
2007-12-31 16:15:33	554.10
2007-12-31 16:15:38	554.06
2007-12-31 16:15:43	553.99
2007-12-31 16:15:48	553.65
2007-12-31 16:15:53	554.36
2007-12-31 16:15:58	553.35
2007-12-31 16:16:03	553.63
2007-12-31 16:16:08	553.06
2007-12-31 16:16:13	553.25
2007-12-31 16:16:18	554.07
2007-12-31 16:16:23	553.75
2007-12-31 16:16:28	553.15
2007-12-31 16:16:33	552.86
2007-12-31 16:16:38	554.89
2007-12-31 16:16:43	552.95
2007-12-31 16:16:48	553.30
2007-12-31 16:16:53	553.31
2007-12-31 16:16:58	553.31
2007-12-31 16:17:03	552.91
2007-12-31 16:17:08	553.27
2007-12-31 16:17:13	552.87
2007-12-31 16:17:18	552.87
2007-12-31 16:17:23	553.50
2007-12-31 16:17:28	553.33
2007-12-31 16:17:33	552.48
2007-12-31 16:17:38	557.59
2007-12-31 16:17:43	553.34
2007-12-31 16:17:48	554.13
2007-12-31 16:17:53	553.97
2007-12-31 16:17:58	553.70
2007-12-31 16:18:03	553.29
2007-12-31 16:18:08	553.78
2007-12-31 16:18:13	553.50
2007-12-31 16:18:18	553.29
2007-12-31 16:18:23	553.56
2007-12-31 16:18:28	553.46
2007-12-31 16:18:33	552.72
2007-12-31 16:18:38	554.27
2007-12-31 16:18:43	553.01
2007-12-31 16:18:48	552.75
2007-12-31 16:18:53	552.74
2007-12-31 16:18:58	553.29
2007-12-31 16:19:03	552.95
2007-12-31 16:19:08	552.35
2007-12-31 16:19:13	553.39
2007-12-31 16:19:18	552.22
2007-12-31 16:19:23	552.74
2007-12-31 16:19:28	552.72
2007-12-31 16:19:33	552.47
2007-12-31 16:19:38	553.27
2007-12-31 16:19:43	553.60
2007-12-31 16:19:48	554.41
2007-12-31 16:19:53	556.29
2007-12-31 16:19:58	555.08
2007-12-31 16:20:03	554.23
2007-12-31 16:20:08	555.48
2007-12-31 16:20:13	555.12
2007-12-31 16:20:18	555.81
2007-12-31 16:20:23	557.74
2007-12-31 16:20:28	556.16
2007-12-31 16:20:33	556.67
2007-12-31 16:20:38	556.29
2007-12-31 16:20:43	556.30
2007-12-31 16:20:48	556.22
2007-12-31 16:20:53	558.19
2007-12-31 16:20:58	557.26
2007-12-31 16:21:03	558.86
2007-12-31 16:21:08	557.16
2007-12-31 16:21:13	557.38
2007-12-31 16:21:18	559.19
2007-12-31 16:21:23	558.31
2007-12-31 16:21:28	559.55
2007-12-31 16:21:33	559.12
2007-12-31 16:21:38	558.50
2007-12-31 16:21:43	558.28
2007-12-31 16:21:48	558.42
2007-12-31 16:21:53	558.42
2007-12-31 16:21:58	559.02
2007-12-31 16:22:03	558.91
2007-12-31 16:22:08	559.02
2007-12-31 16:22:13	560.59
2007-12-31 16:22:18	559.25
2007-12-31 16:22:23	560.67
2007-12-31 16:22:28	559.37
2007-12-31 16:22:33	559.55
2007-12-31 16:22:38	560.18
2007-12-31 16:22:43	560.93
2007-12-31 16:22:48	560.28
2007-12-31 16:22:53	560.85
2007-12-31 16:22:58	561.21
2007-12-31 16:23:03	561.59
2007-12-31 16:23:08	561.56
2007-12-31 16:23:13	562.70
2007-12-31 16:23:18	561.58
2007-12-31 16:23:23	563.19
2007-12-31 16:23:28	562.79
2007-12-31 16:23:33	561.93
2007-12-31 16:23:38	561.78
2007-12-31 16:23:43	562.04
2007-12-31 16:23:48	562.62
2007-12-31 16:23:53	563.03
2007-12-31 16:23:58	562.04
2007-12-31 16:24:03	562.49
2007-12-31 16:24:08	561.33
2007-12-31 16:24:13	561.36
2007-12-31 16:24:18	561.72
2007-12-31 16:24:23	563.22
2007-12-31 16:24:28	562.02
2007-12-31 16:24:33	562.19
2007-12-31 16:24:38	561.52
2007-12-31 16:24:43	564.11
2007-12-31 16:24:48	563.29
2007-12-31 16:24:53	563.25
2007-12-31 16:24:58	563.24
2007-12-31 16:25:03	563.25
2007-12-31 16:25:08	564.47
2007-12-31 16:25:13	564.80
2007-12-31 16:25:18	564.37
2007-12-31 16:25:23	563.98
2007-12-31 16:25:28	563.61
2007-12-31 16:25:33	565.24
2007-12-31 16:25:38	563.94
2007-12-31 16:25:43	563.99
2007-12-31 16:25:48	565.44
2007-12-31 16:25:53	564.43
2007-12-31 16:25:58	563.69
2007-12-31 16:26:03	563.75
2007-12-31 16:26:08	560.91
2007-12-31 16:26:13	557.82
2007-12-31 16:26:18	561.09
2007-12-31 16:26:23	564.03
2007-12-31 16:26:28	562.84
2007-12-31 16:26:33	563.13
2007-12-31 16:26:38	563.36
2007-12-31 16:26:43	563.33
2007-12-31 16:26:48	563.01
2007-12-31 16:26:53	563.41
2007-12-31 16:26:58	562.67
2007-12-31 16:27:03	562.56
2007-12-31 16:27:08	563.25
2007-12-31 16:27:13	562.57
2007-12-31 16:27:18	562.37
2007-12-31 16:27:23	562.60
2007-12-31 16:27:28	563.14
2007-12-31 16:27:33	563.44
2007-12-31 16:27:38	564.18
2007-12-31 16:27:43	564.01
2007-12-31 16:27:48	563.01
2007-12-31 16:27:53	564.71
2007-12-31 16:27:58	563.92
2007-12-31 16:28:03	564.63
2007-12-31 16:28:08	563.83
2007-12-31 16:28:13	564.48
2007-12-31 16:28:18	564.36
2007-12-31 16:28:23	564.53
2007-12-31 16:28:28	564.77
2007-12-31 16:28:33	564.44
2007-12-31 16:28:38	563.84
2007-12-31 16:28:43	564.70
2007-12-31 16:28:48	565.25
2007-12-31 16:28:53	565.44
2007-12-31 16:28:58	565.14
2007-12-31 16:29:03	564.74
2007-12-31 16:29:08	565.06
2007-12-31 16:29:13	565.87
2007-12-31 16:29:18	565.03
2007-12-31 16:29:23	565.35
2007-12-31 16:29:28	567.10
2007-12-31 16:29:33	567.31
2007-12-31 16:29:38	565.18
2007-12-31 16:29:43	566.81
2007-12-31 16:29:48	567.70
2007-12-31 16:29:53	566.94
2007-12-31 16:29:58	566.90
2007-12-31 16:30:03	567.46
2007-12-31 16:30:08	568.12
2007-12-31 16:30:13	567.99
2007-12-31 16:30:18	569.48
2007-12-31 16:30:23	567.08
2007-12-31 16:30:28	568.23
2007-12-31 16:30:33	567.84
2007-12-31 16:30:38	568.13
2007-12-31 16:30:43	568.38
2007-12-31 16:30:48	568.19
2007-12-31 16:30:53	569.33
2007-12-31 16:30:58	568.61
2007-12-31 16:31:03	569.43
2007-12-31 16:31:08	569.24
2007-12-31 16:31:13	569.29
2007-12-31 16:31:18	570.09
2007-12-31 16:31:23	569.04
2007-12-31 16:31:28	569.82
2007-12-31 16:31:33	569.91
2007-12-31 16:31:38	570.03
2007-12-31 16:31:43	570.67
2007-12-31 16:31:48	570.63
2007-12-31 16:31:53	570.01
2007-12-31 16:31:58	571.67
2007-12-31 16:32:03	570.75
2007-12-31 16:32:08	570.06
2007-12-31 16:32:13	571.31
2007-12-31 16:32:18	571.41
2007-12-31 16:32:23	570.94
2007-12-31 16:32:28	570.95
2007-12-31 16:32:33	571.02
2007-12-31 16:32:38	570.50
2007-12-31 16:32:43	571.13
2007-12-31 16:32:48	571.45
2007-12-31 16:32:53	571.87
2007-12-31 16:32:58	571.98
2007-12-31 16:33:03	571.00
2007-12-31 16:33:08	573.09
2007-12-31 16:33:13	571.47
2007-12-31 16:33:18	571.51
2007-12-31 16:33:23	571.27
2007-12-31 16:33:28	572.94
2007-12-31 16:33:33	572.59
2007-12-31 16:33:38	573.26
2007-12-31 16:33:43	572.84
2007-12-31 16:33:48	573.26
2007-12-31 16:33:53	572.26
2007-12-31 16:33:58	573.03
2007-12-31 16:34:03	572.01
2007-12-31 16:34:08	572.64
2007-12-31 16:34:13	571.90
2007-12-31 16:34:18	572.23
2007-12-31 16:34:23	572.16
2007-12-31 16:34:28	573.26
2007-12-31 16:34:33	572.39
2007-12-31 16:34:38	572.32
2007-12-31 16:34:43	575.37
2007-12-31 16:34:48	572.92
2007-12-31 16:34:53	573.58
2007-12-31 16:34:58	573.65
2007-12-31 16:35:03	573.35
2007-12-31 16:35:08	571.70
2007-12-31 16:35:13	574.06
2007-12-31 16:35:18	573.46
2007-12-31 16:35:23	572.40
2007-12-31 16:35:28	573.93
2007-12-31 16:35:33	571.93
2007-12-31 16:35:38	572.63
2007-12-31 16:35:43	570.56
2007-12-31 16:35:48	569.12
2007-12-31 16:35:53	568.63
2007-12-31 16:35:58	570.37
2007-12-31 16:36:03	569.20
2007-12-31 16:36:08	569.36
2007-12-31 16:36:13	569.92
2007-12-31 16:36:18	569.59
2007-12-31 16:36:23	571.25
2007-12-31 16:36:28	573.15
2007-12-31 16:36:33	571.91
2007-12-31 16:36:38	571.51
2007-12-31 16:36:43	571.95
2007-12-31 16:36:48	572.75
2007-12-31 16:36:53	572.59
2007-12-31 16:36:58	572.95
2007-12-31 16:37:03	572.57
2007-12-31 16:37:08	569.79
2007-12-31 16:37:13	570.25
2007-12-31 16:37:18	573.06
2007-12-31 16:37:23	569.79
2007-12-31 16:37:28	570.35
2007-12-31 16:37:33	570.38
2007-12-31 16:37:38	570.29
2007-12-31 16:37:43	571.70
2007-12-31 16:37:48	572.23
2007-12-31 16:37:53	573.16
2007-12-31 16:37:58	571.74
2007-12-31 16:38:03	572.39
2007-12-31 16:38:08	572.14
2007-12-31 16:38:13	573.02
2007-12-31 16:38:18	573.44
2007-12-31 16:38:23	573.90
2007-12-31 16:38:28	574.92
2007-12-31 16:38:33	574.12
2007-12-31 16:38:38	572.96
2007-12-31 16:38:43	574.21
2007-12-31 16:38:48	573.78
2007-12-31 16:38:53	576.00
2007-12-31 16:38:58	572.36
2007-12-31 16:39:03	573.94
2007-12-31 16:39:08	573.74
2007-12-31 16:39:13	572.62
2007-12-31 16:39:18	573.78
2007-12-31 16:39:23	573.06
2007-12-31 16:39:28	573.39
2007-12-31 16:39:33	574.48
2007-12-31 16:39:38	574.73
2007-12-31 16:39:43	573.80
2007-12-31 16:39:48	575.67
2007-12-31 16:39:53	573.06
2007-12-31 16:39:58	573.35
2007-12-31 16:40:03	574.40
2007-12-31 16:40:08	574.65
2007-12-31 16:40:13	574.67
2007-12-31 16:40:18	574.79
2007-12-31 16:40:23	572.84
2007-12-31 16:40:28	573.63
2007-12-31 16:40:33	574.41
2007-12-31 16:40:38	574.83
2007-12-31 16:40:43	575.54
2007-12-31 16:40:48	575.59
2007-12-31 16:40:53	573.53
2007-12-31 16:40:58	574.44
2007-12-31 16:41:03	574.26
2007-12-31 16:41:08	573.83
2007-12-31 16:41:13	574.31
2007-12-31 16:41:18	573.76
2007-12-31 16:41:23	573.29
2007-12-31 16:41:28	573.48
2007-12-31 16:41:33	573.88
2007-12-31 16:41:38	573.68
2007-12-31 16:41:43	574.15
2007-12-31 16:41:48	573.90
2007-12-31 16:41:53	575.12
2007-12-31 16:41:58	574.04
2007-12-31 16:42:03	573.29
2007-12-31 16:42:08	573.44
2007-12-31 16:42:13	574.27
2007-12-31 16:42:18	571.80
2007-12-31 16:42:23	573.39
2007-12-31 16:42:28	572.83
2007-12-31 16:42:33	574.48
2007-12-31 16:42:38	574.38
2007-12-31 16:42:43	573.69
2007-12-31 16:42:48	575.26
2007-12-31 16:42:53	574.23
2007-12-31 16:42:58	573.24
2007-12-31 16:43:03	574.16
2007-12-31 16:43:08	573.70
2007-12-31 16:43:13	573.44
2007-12-31 16:43:18	574.54
2007-12-31 16:43:23	574.32
2007-12-31 16:43:28	574.76
2007-12-31 16:43:33	573.63
2007-12-31 16:43:38	574.91
2007-12-31 16:43:43	574.68
2007-12-31 16:43:48	574.21
2007-12-31 16:43:53	574.12
2007-12-31 16:43:58	574.49
2007-12-31 16:44:03	574.53
2007-12-31 16:44:08	575.14
2007-12-31 16:44:13	573.62
2007-12-31 16:44:18	573.56
2007-12-31 16:44:23	573.34
2007-12-31 16:44:28	573.38
2007-12-31 16:44:33	573.17
2007-12-31 16:44:38	573.85
2007-12-31 16:44:43	573.63
2007-12-31 16:44:48	572.68
2007-12-31 16:44:53	573.61
2007-12-31 16:44:58	572.81
2007-12-31 16:45:03	573.12
2007-12-31 16:45:08	572.85
2007-12-31 16:45:13	572.98
2007-12-31 16:45:18	572.42
2007-12-31 16:45:23	575.11
2007-12-31 16:45:28	573.51
2007-12-31 16:45:33	573.35
2007-12-31 16:45:38	572.37
2007-12-31 16:45:43	574.90
2007-12-31 16:45:48	573.01
2007-12-31 16:45:53	571.20
2007-12-31 16:45:58	572.34
2007-12-31 16:46:03	571.57
2007-12-31 16:46:08	573.64
2007-12-31 16:46:13	573.49
2007-12-31 16:46:18	573.96
2007-12-31 16:46:23	573.17
2007-12-31 16:46:28	572.49
2007-12-31 16:46:33	571.93
2007-12-31 16:46:38	573.50
2007-12-31 16:46:43	572.57
2007-12-31 16:46:48	571.50
2007-12-31 16:46:53	572.10
2007-12-31 16:46:58	572.75
2007-12-31 16:47:03	571.43
2007-12-31 16:47:08	573.90
2007-12-31 16:47:13	573.11
2007-12-31 16:47:18	573.30
2007-12-31 16:47:23	572.75
2007-12-31 16:47:28	575.36
2007-12-31 16:47:33	574.38
2007-12-31 16:47:38	574.52
2007-12-31 16:47:43	571.96
2007-12-31 16:47:48	573.68
2007-12-31 16:47:53	572.13
2007-12-31 16:47:58	574.37
2007-12-31 16:48:03	573.34
2007-12-31 16:48:08	573.41
2007-12-31 16:48:13	573.49
2007-12-31 16:48:18	570.80
2007-12-31 16:48:23	570.27
2007-12-31 16:48:28	569.49
2007-12-31 16:48:33	569.41
2007-12-31 16:48:38	569.32
2007-12-31 16:48:43	569.53
2007-12-31 16:48:48	570.67
2007-12-31 16:48:53	570.66
2007-12-31 16:48:58	570.96
2007-12-31 16:49:03	569.04
2007-12-31 16:49:08	568.60
2007-12-31 16:49:13	566.90
2007-12-31 16:49:18	567.85
2007-12-31 16:49:23	568.25
2007-12-31 16:49:28	568.80
2007-12-31 16:49:33	569.17
2007-12-31 16:49:38	568.04
2007-12-31 16:49:43	569.55
2007-12-31 16:49:48	568.68
2007-12-31 16:49:53	569.50
2007-12-31 16:49:58	568.03
2007-12-31 16:50:03	568.12
2007-12-31 16:50:08	568.28
2007-12-31 16:50:13	568.80
2007-12-31 16:50:18	569.77
2007-12-31 16:50:23	569.09
2007-12-31 16:50:28	569.32
2007-12-31 16:50:33	569.39
2007-12-31 16:50:38	568.29
2007-12-31 16:50:43	567.30
2007-12-31 16:50:48	567.09
2007-12-31 16:50:53	566.17
2007-12-31 16:50:58	566.12
2007-12-31 16:51:03	566.08
2007-12-31 16:51:08	567.07
2007-12-31 16:51:13	566.92
2007-12-31 16:51:18	566.20
2007-12-31 16:51:23	566.41
2007-12-31 16:51:28	566.16
2007-12-31 16:51:33	566.13
2007-12-31 16:51:38	566.67
2007-12-31 16:51:43	566.05
2007-12-31 16:51:48	566.23
2007-12-31 16:51:53	565.72
2007-12-31 16:51:58	566.38
2007-12-31 16:52:03	565.76
2007-12-31 16:52:08	565.89
2007-12-31 16:52:13	565.82
2007-12-31 16:52:18	566.06
2007-12-31 16:52:23	566.13
2007-12-31 16:52:28	567.94
2007-12-31 16:52:33	566.33
2007-12-31 16:52:38	568.18
2007-12-31 16:52:43	567.58
2007-12-31 16:52:48	568.07
2007-12-31 16:52:53	565.55
2007-12-31 16:52:58	568.90
2007-12-31 16:53:03	567.87
2007-12-31 16:53:08	566.32
2007-12-31 16:53:13	565.94
2007-12-31 16:53:18	569.29
2007-12-31 16:53:23	566.31
2007-12-31 16:53:28	566.41
2007-12-31 16:53:33	568.85
2007-12-31 16:53:38	567.99
2007-12-31 16:53:43	567.76
2007-12-31 16:53:48	567.08
2007-12-31 16:53:53	566.16
2007-12-31 16:53:58	566.43
2007-12-31 16:54:03	568.43
2007-12-31 16:54:08	568.55
2007-12-31 16:54:13	568.77
2007-12-31 16:54:18	567.69
2007-12-31 16:54:23	567.97
2007-12-31 16:54:28	570.78
2007-12-31 16:54:33	567.55
2007-12-31 16:54:38	567.92
2007-12-31 16:54:43	569.41
2007-12-31 16:54:48	568.50
2007-12-31 16:54:53	568.18
2007-12-31 16:54:58	568.35
2007-12-31 16:55:03	567.16
2007-12-31 16:55:08	567.59
2007-12-31 16:55:13	568.32
2007-12-31 16:55:18	567.03
2007-12-31 16:55:23	567.12
2007-12-31 16:55:28	566.90
2007-12-31 16:55:33	568.11
2007-12-31 16:55:38	568.39
2007-12-31 16:55:43	567.04
2007-12-31 16:55:48	566.56
2007-12-31 16:55:53	569.96
2007-12-31 16:55:58	568.88
2007-12-31 16:56:03	567.55
2007-12-31 16:56:08	568.72
2007-12-31 16:56:13	570.25
2007-12-31 16:56:18	567.93
2007-12-31 16:56:23	569.37
2007-12-31 16:56:28	569.65
2007-12-31 16:56:33	570.38
2007-12-31 16:56:38	569.48
2007-12-31 16:56:43	568.62
2007-12-31 16:56:48	569.42
2007-12-31 16:56:53	568.30
2007-12-31 16:56:58	569.55
2007-12-31 16:57:03	568.61
2007-12-31 16:57:08	569.77
2007-12-31 16:57:13	570.55
2007-12-31 16:57:18	570.09
2007-12-31 16:57:23	568.00
2007-12-31 16:57:28	568.89
2007-12-31 16:57:33	569.84
2007-12-31 16:57:38	569.74
2007-12-31 16:57:43	568.23
2007-12-31 16:57:48	569.29
2007-12-31 16:57:53	568.88
2007-12-31 16:57:58	569.44
2007-12-31 16:58:03	570.62
2007-12-31 16:58:08	570.84
2007-12-31 16:58:13	568.28
2007-12-31 16:58:18	569.33
2007-12-31 16:58:23	569.03
2007-12-31 16:58:28	568.98
2007-12-31 16:58:33	568.34
2007-12-31 16:58:38	570.29
2007-12-31 16:58:43	567.24
2007-12-31 16:58:48	568.13
2007-12-31 16:58:53	569.41
2007-12-31 16:58:58	567.67
2007-12-31 16:59:03	567.26
2007-12-31 16:59:08	567.97
2007-12-31 16:59:13	569.76
2007-12-31 16:59:18	568.18
2007-12-31 16:59:23	570.66
2007-12-31 16:59:28	570.68
2007-12-31 16:59:33	570.28
2007-12-31 16:59:38	572.17
2007-12-31 16:59:43	569.50
2007-12-31 16:59:48	568.30
2007-12-31 16:59:53	568.03
2007-12-31 16:59:58	567.87
2007-12-31 17:00:03	567.19
2007-12-31 17:00:08	568.41
2007-12-31 17:00:13	567.71
2007-12-31 17:00:18	567.29
2007-12-31 17:00:23	567.50
2007-12-31 17:00:28	568.42
2007-12-31 17:00:33	567.10
2007-12-31 17:00:38	567.24
2007-12-31 17:00:43	568.03
2007-12-31 17:00:48	567.87
2007-12-31 17:00:53	567.91
2007-12-31 17:00:58	567.10
2007-12-31 17:01:03	567.46
2007-12-31 17:01:08	567.27
2007-12-31 17:01:13	566.75
2007-12-31 17:01:18	566.60
2007-12-31 17:01:23	568.74
2007-12-31 17:01:28	567.90
2007-12-31 17:01:33	567.29
2007-12-31 17:01:38	567.85
2007-12-31 17:01:43	568.26
2007-12-31 17:01:48	567.38
2007-12-31 17:01:53	566.55
2007-12-31 17:01:58	566.25
2007-12-31 17:02:03	568.09
2007-12-31 17:02:08	566.07
2007-12-31 17:02:13	565.90
2007-12-31 17:02:18	567.09
2007-12-31 17:02:23	567.25
2007-12-31 17:02:28	565.67
2007-12-31 17:02:33	563.04
2007-12-31 17:02:38	562.03
2007-12-31 17:02:43	565.98
2007-12-31 17:02:48	566.35
2007-12-31 17:02:53	567.10
2007-12-31 17:02:58	567.73
2007-12-31 17:03:03	568.06
2007-12-31 17:03:08	570.49
2007-12-31 17:03:13	567.57
2007-12-31 17:03:18	565.83
2007-12-31 17:03:23	565.78
2007-12-31 17:03:28	565.55
2007-12-31 17:03:33	565.87
2007-12-31 17:03:38	566.96
2007-12-31 17:03:43	566.71
2007-12-31 17:03:48	566.08
2007-12-31 17:03:53	566.61
2007-12-31 17:03:58	566.18
2007-12-31 17:04:03	567.80
2007-12-31 17:04:08	565.79
2007-12-31 17:04:13	567.68
2007-12-31 17:04:18	566.61
2007-12-31 17:04:23	566.29
2007-12-31 17:04:28	569.74
2007-12-31 17:04:33	567.36
2007-12-31 17:04:38	569.27
2007-12-31 17:04:43	567.28
2007-12-31 17:04:48	567.40
2007-12-31 17:04:53	568.98
2007-12-31 17:04:58	569.05
2007-12-31 17:05:03	568.91
2007-12-31 17:05:08	568.08
2007-12-31 17:05:13	568.21
2007-12-31 17:05:18	571.14
2007-12-31 17:05:23	568.35
2007-12-31 17:05:28	569.90
2007-12-31 17:05:33	569.25
2007-12-31 17:05:38	568.79
2007-12-31 17:05:43	568.78
2007-12-31 17:05:48	568.12
2007-12-31 17:05:53	569.59
2007-12-31 17:05:58	569.71
2007-12-31 17:06:03	570.68
2007-12-31 17:06:08	569.20
2007-12-31 17:06:13	569.63
2007-12-31 17:06:18	570.14
2007-12-31 17:06:23	570.87
2007-12-31 17:06:28	570.97
2007-12-31 17:06:33	569.38
2007-12-31 17:06:38	571.32
2007-12-31 17:06:43	571.04
2007-12-31 17:06:48	570.45
2007-12-31 17:06:53	570.44
2007-12-31 17:06:58	570.06
2007-12-31 17:07:03	569.84
2007-12-31 17:07:08	569.83
2007-12-31 17:07:13	569.78
2007-12-31 17:07:18	569.95
2007-12-31 17:07:23	571.34
2007-12-31 17:07:28	570.07
2007-12-31 17:07:33	571.56
2007-12-31 17:07:38	571.98
2007-12-31 17:07:43	571.45
2007-12-31 17:07:48	572.55
2007-12-31 17:07:53	574.25
2007-12-31 17:07:58	576.29
2007-12-31 17:08:03	576.85
2007-12-31 17:08:08	577.01
2007-12-31 17:08:13	574.94
2007-12-31 17:08:18	571.78
2007-12-31 17:08:23	572.88
2007-12-31 17:08:28	576.17
2007-12-31 17:08:33	575.74
2007-12-31 17:08:38	574.91
2007-12-31 17:08:43	574.04
2007-12-31 17:08:48	573.52
2007-12-31 17:08:53	575.13
2007-12-31 17:08:58	575.40
2007-12-31 17:09:03	573.30
2007-12-31 17:09:08	573.56
2007-12-31 17:09:13	572.24
2007-12-31 17:09:18	570.33
2007-12-31 17:09:23	572.18
2007-12-31 17:09:28	568.80
2007-12-31 17:09:33	570.26
2007-12-31 17:09:38	571.83
2007-12-31 17:09:43	571.44
2007-12-31 17:09:48	575.48
2007-12-31 17:09:53	573.96
2007-12-31 17:09:58	574.67
2007-12-31 17:10:03	574.12
2007-12-31 17:10:08	573.23
2007-12-31 17:10:13	573.81
2007-12-31 17:10:18	573.61
2007-12-31 17:10:23	573.82
2007-12-31 17:10:28	573.76
2007-12-31 17:10:33	573.81
2007-12-31 17:10:38	573.37
2007-12-31 17:10:43	574.06
2007-12-31 17:10:48	575.38
2007-12-31 17:10:53	573.79
2007-12-31 17:10:58	574.11
2007-12-31 17:11:03	574.04
2007-12-31 17:11:08	574.14
2007-12-31 17:11:13	573.48
2007-12-31 17:11:18	573.70
2007-12-31 17:11:23	574.61
2007-12-31 17:11:28	575.46
2007-12-31 17:11:33	576.63
2007-12-31 17:11:38	575.87
2007-12-31 17:11:43	573.74
2007-12-31 17:11:48	574.83
2007-12-31 17:11:53	575.27
2007-12-31 17:11:58	574.94
2007-12-31 17:12:03	574.11
2007-12-31 17:12:08	575.35
2007-12-31 17:12:13	575.59
2007-12-31 17:12:18	575.71
2007-12-31 17:12:23	574.04
2007-12-31 17:12:28	574.60
2007-12-31 17:12:33	574.17
2007-12-31 17:12:38	574.52
2007-12-31 17:12:43	574.85
2007-12-31 17:12:48	574.70
2007-12-31 17:12:53	575.61
2007-12-31 17:12:58	575.55
2007-12-31 17:13:03	575.22
2007-12-31 17:13:08	576.61
2007-12-31 17:13:13	575.99
2007-12-31 17:13:18	575.82
2007-12-31 17:13:23	575.77
2007-12-31 17:13:28	575.26
2007-12-31 17:13:33	573.36
2007-12-31 17:13:38	573.23
2007-12-31 17:13:43	573.35
2007-12-31 17:13:48	574.30
2007-12-31 17:13:53	573.62
2007-12-31 17:13:58	573.38
2007-12-31 17:14:03	573.90
2007-12-31 17:14:08	572.74
2007-12-31 17:14:13	573.02
2007-12-31 17:14:18	573.03
2007-12-31 17:14:23	574.37
2007-12-31 17:14:28	574.72
2007-12-31 17:14:33	575.29
2007-12-31 17:14:38	574.81
2007-12-31 17:14:43	575.69
2007-12-31 17:14:48	574.84
2007-12-31 17:14:53	574.88
2007-12-31 17:14:58	575.19
2007-12-31 17:15:03	574.21
2007-12-31 17:15:08	577.31
2007-12-31 17:15:13	574.48
2007-12-31 17:15:18	574.97
2007-12-31 17:15:23	573.94
2007-12-31 17:15:28	574.43
2007-12-31 17:15:33	574.73
2007-12-31 17:15:38	574.21
2007-12-31 17:15:43	573.98
2007-12-31 17:15:48	575.15
2007-12-31 17:15:53	574.90
2007-12-31 17:15:58	574.06
2007-12-31 17:16:03	572.86
2007-12-31 17:16:08	573.01
2007-12-31 17:16:13	574.43
2007-12-31 17:16:18	572.82
2007-12-31 17:16:23	574.56
2007-12-31 17:16:28	574.61
2007-12-31 17:16:33	575.54
2007-12-31 17:16:38	575.69
2007-12-31 17:16:43	576.26
2007-12-31 17:16:48	575.12
2007-12-31 17:16:53	574.25
2007-12-31 17:16:58	572.65
2007-12-31 17:17:03	572.51
2007-12-31 17:17:08	573.57
2007-12-31 17:17:13	575.17
2007-12-31 17:17:18	575.10
2007-12-31 17:17:23	576.56
2007-12-31 17:17:28	573.94
2007-12-31 17:17:33	574.52
2007-12-31 17:17:38	574.34
2007-12-31 17:17:43	575.12
2007-12-31 17:17:48	574.42
2007-12-31 17:17:53	575.94
2007-12-31 17:17:58	574.82
2007-12-31 17:18:03	575.62
2007-12-31 17:18:08	575.40
2007-12-31 17:18:13	575.45
2007-12-31 17:18:18	571.76
2007-12-31 17:18:23	572.64
2007-12-31 17:18:28	569.19
2007-12-31 17:18:33	568.81
2007-12-31 17:18:38	568.39
2007-12-31 17:18:43	576.07
2007-12-31 17:18:48	576.26
2007-12-31 17:18:53	575.56
2007-12-31 17:18:58	576.43
2007-12-31 17:19:03	575.90
2007-12-31 17:19:08	576.15
2007-12-31 17:19:13	575.76
2007-12-31 17:19:18	575.56
2007-12-31 17:19:23	574.90
2007-12-31 17:19:28	576.32
2007-12-31 17:19:33	574.79
2007-12-31 17:19:38	575.37
2007-12-31 17:19:43	576.31
2007-12-31 17:19:48	574.57
2007-12-31 17:19:53	574.69
2007-12-31 17:19:58	575.33
2007-12-31 17:20:03	575.41
2007-12-31 17:20:08	574.54
2007-12-31 17:20:13	575.01
2007-12-31 17:20:18	574.30
2007-12-31 17:20:23	573.96
2007-12-31 17:20:28	574.92
2007-12-31 17:20:33	574.96
2007-12-31 17:20:38	574.99
2007-12-31 17:20:43	574.34
2007-12-31 17:20:48	575.57
2007-12-31 17:20:53	572.85
2007-12-31 17:20:58	572.48
2007-12-31 17:21:03	574.35
2007-12-31 17:21:08	575.74
2007-12-31 17:21:13	575.92
2007-12-31 17:21:18	574.16
2007-12-31 17:21:23	575.22
2007-12-31 17:21:28	575.22
2007-12-31 17:21:33	575.04
2007-12-31 17:21:38	574.26
2007-12-31 17:21:43	576.29
2007-12-31 17:21:48	577.80
2007-12-31 17:21:53	578.11
2007-12-31 17:21:58	577.60
2007-12-31 17:22:03	578.78
2007-12-31 17:22:08	576.94
2007-12-31 17:22:13	576.29
2007-12-31 17:22:18	575.43
2007-12-31 17:22:23	574.91
2007-12-31 17:22:28	575.50
2007-12-31 17:22:33	576.20
2007-12-31 17:22:38	575.50
2007-12-31 17:22:43	575.29
2007-12-31 17:22:48	575.31
2007-12-31 17:22:53	575.69
2007-12-31 17:22:58	577.33
2007-12-31 17:23:03	575.14
2007-12-31 17:23:08	575.31
2007-12-31 17:23:13	576.45
2007-12-31 17:23:18	575.56
2007-12-31 17:23:23	575.57
2007-12-31 17:23:28	575.84
2007-12-31 17:23:33	575.75
2007-12-31 17:23:38	575.32
2007-12-31 17:23:43	575.18
2007-12-31 17:23:48	574.98
2007-12-31 17:23:53	575.75
2007-12-31 17:23:58	574.39
2007-12-31 17:24:03	573.65
2007-12-31 17:24:08	575.30
2007-12-31 17:24:13	575.21
2007-12-31 17:24:18	574.37
2007-12-31 17:24:23	577.28
2007-12-31 17:24:28	578.30
2007-12-31 17:24:33	578.99
2007-12-31 17:24:38	575.57
2007-12-31 17:24:43	575.30
2007-12-31 17:24:48	575.27
2007-12-31 17:24:53	575.65
2007-12-31 17:24:58	575.61
2007-12-31 17:25:03	575.64
2007-12-31 17:25:08	575.15
2007-12-31 17:25:13	574.25
2007-12-31 17:25:18	573.96
2007-12-31 17:25:23	575.20
2007-12-31 17:25:28	574.19
2007-12-31 17:25:33	575.39
2007-12-31 17:25:38	573.35
2007-12-31 17:25:43	574.50
2007-12-31 17:25:48	574.90
2007-12-31 17:25:53	574.51
2007-12-31 17:25:58	574.69
2007-12-31 17:26:03	574.86
2007-12-31 17:26:08	573.86
2007-12-31 17:26:13	573.82
2007-12-31 17:26:18	573.78
2007-12-31 17:26:23	573.81
2007-12-31 17:26:28	575.77
2007-12-31 17:26:33	575.13
2007-12-31 17:26:38	574.33
2007-12-31 17:26:43	573.63
2007-12-31 17:26:48	573.66
2007-12-31 17:26:53	576.08
2007-12-31 17:26:58	574.45
2007-12-31 17:27:03	574.22
2007-12-31 17:27:08	576.46
2007-12-31 17:27:13	574.38
2007-12-31 17:27:18	574.54
2007-12-31 17:27:23	575.72
2007-12-31 17:27:28	574.23
2007-12-31 17:27:33	573.26
2007-12-31 17:27:38	575.10
2007-12-31 17:27:43	572.65
2007-12-31 17:27:48	574.41
2007-12-31 17:27:53	575.85
2007-12-31 17:27:58	574.20
2007-12-31 17:28:03	574.22
2007-12-31 17:28:08	574.49
2007-12-31 17:28:13	573.67
2007-12-31 17:28:18	573.21
2007-12-31 17:28:23	572.35
2007-12-31 17:28:28	575.81
2007-12-31 17:28:33	575.68
2007-12-31 17:28:38	578.26
2007-12-31 17:28:43	577.49
2007-12-31 17:28:48	571.99
2007-12-31 17:28:53	571.43
2007-12-31 17:28:58	571.43
2007-12-31 17:29:03	573.02
2007-12-31 17:29:08	577.02
2007-12-31 17:29:13	578.72
2007-12-31 17:29:18	578.21
2007-12-31 17:29:23	579.46
2007-12-31 17:29:28	578.32
2007-12-31 17:29:33	574.99
2007-12-31 17:29:38	574.18
2007-12-31 17:29:43	573.67
2007-12-31 17:29:48	574.00
2007-12-31 17:29:53	574.74
2007-12-31 17:29:58	574.54
2007-12-31 17:30:04	574.56
2007-12-31 17:30:09	574.47
2007-12-31 17:30:14	574.47
2007-12-31 17:30:19	575.66
2007-12-31 17:30:24	575.70
2007-12-31 17:30:29	574.88
2007-12-31 17:30:34	578.91
2007-12-31 17:30:39	576.66
2007-12-31 17:30:44	576.64
2007-12-31 17:30:49	575.58
2007-12-31 17:30:54	575.48
2007-12-31 17:30:59	575.43
2007-12-31 17:31:04	575.65
2007-12-31 17:31:09	577.36
2007-12-31 17:31:14	576.07
2007-12-31 17:31:19	577.37
2007-12-31 17:31:24	577.51
2007-12-31 17:31:29	575.89
2007-12-31 17:31:34	576.30
2007-12-31 17:31:39	577.18
2007-12-31 17:31:44	576.73
2007-12-31 17:31:49	578.08
2007-12-31 17:31:54	577.39
2007-12-31 17:31:59	577.04
2007-12-31 17:32:04	578.09
2007-12-31 17:32:09	576.14
2007-12-31 17:32:14	577.71
2007-12-31 17:32:19	576.05
2007-12-31 17:32:24	576.76
2007-12-31 17:32:29	576.06
2007-12-31 17:32:34	576.49
2007-12-31 17:32:39	576.73
2007-12-31 17:32:44	576.76
2007-12-31 17:32:49	575.54
2007-12-31 17:32:54	577.51
2007-12-31 17:32:59	576.64
2007-12-31 17:33:04	577.01
2007-12-31 17:33:09	576.98
2007-12-31 17:33:14	577.81
2007-12-31 17:33:19	577.93
2007-12-31 17:33:24	577.40
2007-12-31 17:33:29	577.69
2007-12-31 17:33:34	577.45
2007-12-31 17:33:39	577.10
2007-12-31 17:33:44	577.10
2007-12-31 17:33:49	576.04
2007-12-31 17:33:54	577.87
2007-12-31 17:33:59	575.81
2007-12-31 17:34:04	578.03
2007-12-31 17:34:09	577.73
2007-12-31 17:34:14	577.29
2007-12-31 17:34:19	577.45
2007-12-31 17:34:24	577.01
2007-12-31 17:34:29	577.14
2007-12-31 17:34:34	577.87
2007-12-31 17:34:39	576.75
2007-12-31 17:34:44	576.76
2007-12-31 17:34:49	578.43
2007-12-31 17:34:54	577.71
2007-12-31 17:34:59	576.78
2007-12-31 17:35:04	576.57
2007-12-31 17:35:09	577.55
2007-12-31 17:35:14	577.62
2007-12-31 17:35:19	578.15
2007-12-31 17:35:24	577.66
2007-12-31 17:35:29	578.27
2007-12-31 17:35:34	576.78
2007-12-31 17:35:39	578.21
2007-12-31 17:35:44	577.67
2007-12-31 17:35:49	577.94
2007-12-31 17:35:54	577.41
2007-12-31 17:35:59	577.59
2007-12-31 17:36:04	576.84
2007-12-31 17:36:09	576.98
2007-12-31 17:36:14	577.63
2007-12-31 17:36:19	579.32
2007-12-31 17:36:24	577.66
2007-12-31 17:36:29	578.44
2007-12-31 17:36:34	578.52
2007-12-31 17:36:39	577.57
2007-12-31 17:36:44	578.50
2007-12-31 17:36:49	578.95
2007-12-31 17:36:54	578.45
2007-12-31 17:36:59	576.71
2007-12-31 17:37:04	576.93
2007-12-31 17:37:09	577.28
2007-12-31 17:37:14	579.04
2007-12-31 17:37:19	577.12
2007-12-31 17:37:24	578.10
2007-12-31 17:37:29	578.55
2007-12-31 17:37:34	578.72
2007-12-31 17:37:39	577.57
2007-12-31 17:37:44	577.25
2007-12-31 17:37:49	577.89
2007-12-31 17:37:54	577.23
2007-12-31 17:37:59	578.32
2007-12-31 17:38:04	577.01
2007-12-31 17:38:09	577.87
2007-12-31 17:38:14	577.24
2007-12-31 17:38:19	577.04
2007-12-31 17:38:24	578.63
2007-12-31 17:38:29	578.84
2007-12-31 17:38:34	577.02
2007-12-31 17:38:39	577.42
2007-12-31 17:38:44	579.31
2007-12-31 17:38:49	579.08
2007-12-31 17:38:54	577.86
2007-12-31 17:38:59	578.91
2007-12-31 17:39:04	579.75
2007-12-31 17:39:09	578.63
2007-12-31 17:39:14	577.97
2007-12-31 17:39:19	577.59
2007-12-31 17:39:24	577.71
2007-12-31 17:39:29	578.24
2007-12-31 17:39:34	578.86
2007-12-31 17:39:39	577.64
2007-12-31 17:39:44	578.69
2007-12-31 17:39:49	578.20
2007-12-31 17:39:54	578.36
2007-12-31 17:39:59	578.57
2007-12-31 17:40:04	578.56
2007-12-31 17:40:09	579.32
2007-12-31 17:40:14	579.61
2007-12-31 17:40:19	578.60
2007-12-31 17:40:24	579.08
2007-12-31 17:40:29	579.18
2007-12-31 17:40:34	579.35
2007-12-31 17:40:39	578.71
2007-12-31 17:40:44	578.04
2007-12-31 17:40:49	579.78
2007-12-31 17:40:54	578.50
2007-12-31 17:40:59	578.71
2007-12-31 17:41:04	577.73
2007-12-31 17:41:09	578.80
2007-12-31 17:41:14	578.99
2007-12-31 17:41:19	577.56
2007-12-31 17:41:24	578.65
2007-12-31 17:41:29	579.21
2007-12-31 17:41:34	578.51
2007-12-31 17:41:39	578.96
2007-12-31 17:41:44	578.58
2007-12-31 17:41:49	580.16
2007-12-31 17:41:54	578.97
2007-12-31 17:41:59	578.98
2007-12-31 17:42:04	579.15
2007-12-31 17:42:09	578.09
2007-12-31 17:42:14	579.28
2007-12-31 17:42:19	578.40
2007-12-31 17:42:24	579.73
2007-12-31 17:42:29	578.60
2007-12-31 17:42:34	580.23
2007-12-31 17:42:39	581.33
2007-12-31 17:42:44	580.47
2007-12-31 17:42:49	579.82
2007-12-31 17:42:54	579.26
2007-12-31 17:42:59	579.17
2007-12-31 17:43:04	579.17
2007-12-31 17:43:09	581.13
2007-12-31 17:43:14	580.04
2007-12-31 17:43:19	579.69
2007-12-31 17:43:24	579.39
2007-12-31 17:43:29	579.68
2007-12-31 17:43:34	579.59
2007-12-31 17:43:39	580.82
2007-12-31 17:43:44	579.35
2007-12-31 17:43:49	580.28
2007-12-31 17:43:54	579.17
2007-12-31 17:43:59	579.29
2007-12-31 17:44:04	578.78
2007-12-31 17:44:09	580.10
2007-12-31 17:44:14	578.37
2007-12-31 17:44:19	579.44
2007-12-31 17:44:24	578.74
2007-12-31 17:44:29	579.06
2007-12-31 17:44:34	578.91
2007-12-31 17:44:39	578.16
2007-12-31 17:44:44	578.63
2007-12-31 17:44:49	579.48
2007-12-31 17:44:54	578.20
2007-12-31 17:44:59	578.70
2007-12-31 17:45:04	578.30
2007-12-31 17:45:09	579.07
2007-12-31 17:45:14	578.96
2007-12-31 17:45:19	579.97
2007-12-31 17:45:24	578.60
2007-12-31 17:45:29	578.67
2007-12-31 17:45:34	578.93
2007-12-31 17:45:39	580.62
2007-12-31 17:45:44	579.71
2007-12-31 17:45:49	577.83
2007-12-31 17:45:54	579.28
2007-12-31 17:45:59	577.65
2007-12-31 17:46:04	577.65
2007-12-31 17:46:09	577.92
2007-12-31 17:46:14	576.68
2007-12-31 17:46:19	578.15
2007-12-31 17:46:24	577.03
2007-12-31 17:46:29	577.30
2007-12-31 17:46:34	577.68
2007-12-31 17:46:39	577.84
2007-12-31 17:46:44	577.25
2007-12-31 17:46:49	579.29
2007-12-31 17:46:54	578.24
2007-12-31 17:46:59	576.87
2007-12-31 17:47:04	577.17
2007-12-31 17:47:09	577.20
2007-12-31 17:47:14	576.45
2007-12-31 17:47:19	577.14
2007-12-31 17:47:24	579.46
2007-12-31 17:47:29	576.70
2007-12-31 17:47:34	577.69
2007-12-31 17:47:39	577.49
2007-12-31 17:47:44	578.60
2007-12-31 17:47:49	576.75
2007-12-31 17:47:54	576.96
2007-12-31 17:47:59	575.91
2007-12-31 17:48:04	578.23
2007-12-31 17:48:09	578.15
2007-12-31 17:48:14	578.42
2007-12-31 17:48:19	576.51
2007-12-31 17:48:24	577.15
2007-12-31 17:48:29	578.16
2007-12-31 17:48:34	577.38
2007-12-31 17:48:39	576.57
2007-12-31 17:48:44	576.96
2007-12-31 17:48:49	576.48
2007-12-31 17:48:54	575.74
2007-12-31 17:48:59	576.27
2007-12-31 17:49:04	577.00
2007-12-31 17:49:09	576.46
2007-12-31 17:49:14	576.96
2007-12-31 17:49:19	576.40
2007-12-31 17:49:24	576.17
2007-12-31 17:49:29	576.32
2007-12-31 17:49:34	576.77
2007-12-31 17:49:39	577.69
2007-12-31 17:49:44	576.00
2007-12-31 17:49:49	575.56
2007-12-31 17:49:54	576.21
2007-12-31 17:49:59	576.24
2007-12-31 17:50:04	575.82
2007-12-31 17:50:09	576.19
2007-12-31 17:50:14	577.73
2007-12-31 17:50:19	577.55
2007-12-31 17:50:24	575.81
2007-12-31 17:50:29	576.12
2007-12-31 17:50:34	576.95
2007-12-31 17:50:39	577.46
2007-12-31 17:50:44	576.18
2007-12-31 17:50:49	578.11
2007-12-31 17:50:54	15.80
2007-12-31 17:50:59	577.49
2007-12-31 17:51:04	576.18
2007-12-31 17:51:09	576.08
2007-12-31 17:51:14	575.33
2007-12-31 17:51:19	574.81
2007-12-31 17:51:24	575.08
2007-12-31 17:51:29	575.35
2007-12-31 17:51:34	575.89
2007-12-31 17:51:39	575.87
2007-12-31 17:51:44	575.02
2007-12-31 17:51:49	577.85
2007-12-31 17:51:54	577.35
2007-12-31 17:51:59	577.44
2007-12-31 17:52:04	577.25
2007-12-31 17:52:09	576.04
2007-12-31 17:52:14	577.53
2007-12-31 17:52:19	575.75
2007-12-31 17:52:24	575.43
2007-12-31 17:52:29	577.78
2007-12-31 17:52:34	575.48
2007-12-31 17:52:39	575.80
2007-12-31 17:52:44	575.66
2007-12-31 17:52:49	575.33
2007-12-31 17:52:54	575.19
2007-12-31 17:52:59	576.62
2007-12-31 17:53:04	576.85
2007-12-31 17:53:09	576.66
2007-12-31 17:53:14	575.65
2007-12-31 17:53:19	576.80
2007-12-31 17:53:24	576.76
2007-12-31 17:53:29	575.90
2007-12-31 17:53:34	575.13
2007-12-31 17:53:39	575.23
2007-12-31 17:53:44	577.09
2007-12-31 17:53:49	576.64
2007-12-31 17:53:54	576.50
2007-12-31 17:53:59	575.42
2007-12-31 17:54:04	575.47
2007-12-31 17:54:09	575.35
2007-12-31 17:54:14	575.67
2007-12-31 17:54:19	576.48
2007-12-31 17:54:24	575.14
2007-12-31 17:54:29	575.72
2007-12-31 17:54:34	575.76
2007-12-31 17:54:39	575.18
2007-12-31 17:54:44	576.18
2007-12-31 17:54:49	575.61
2007-12-31 17:54:54	575.46
2007-12-31 17:54:59	578.45
2007-12-31 17:55:04	576.32
2007-12-31 17:55:09	576.75
2007-12-31 17:55:14	575.90
2007-12-31 17:55:19	576.26
2007-12-31 17:55:24	575.61
2007-12-31 17:55:29	576.91
2007-12-31 17:55:34	575.83
2007-12-31 17:55:39	575.46
2007-12-31 17:55:44	576.10
2007-12-31 17:55:49	576.25
2007-12-31 17:55:54	576.24
2007-12-31 17:55:59	578.40
2007-12-31 17:56:04	576.40
2007-12-31 17:56:09	576.51
2007-12-31 17:56:14	576.10
2007-12-31 17:56:19	574.75
2007-12-31 17:56:24	575.80
2007-12-31 17:56:29	576.88
2007-12-31 17:56:34	575.45
2007-12-31 17:56:39	575.55
2007-12-31 17:56:44	575.39
2007-12-31 17:56:49	575.35
2007-12-31 17:56:54	575.05
2007-12-31 17:56:59	574.91
2007-12-31 17:57:04	574.35
2007-12-31 17:57:09	576.58
2007-12-31 17:57:14	574.94
2007-12-31 17:57:19	577.73
2007-12-31 17:57:24	576.28
2007-12-31 17:57:29	575.17
2007-12-31 17:57:34	576.75
2007-12-31 17:57:39	575.83
2007-12-31 17:57:44	576.07
2007-12-31 17:57:49	575.63
2007-12-31 17:57:54	575.91
2007-12-31 17:57:59	575.38
2007-12-31 17:58:04	575.25
2007-12-31 17:58:09	575.57
2007-12-31 17:58:14	576.75
2007-12-31 17:58:19	575.28
2007-12-31 17:58:24	575.78
2007-12-31 17:58:29	575.36
2007-12-31 17:58:34	577.07
2007-12-31 17:58:39	576.53
2007-12-31 17:58:44	575.54
2007-12-31 17:58:49	575.82
2007-12-31 17:58:54	575.30
2007-12-31 17:58:59	576.14
2007-12-31 17:59:04	575.58
2007-12-31 17:59:09	575.54
2007-12-31 17:59:14	575.05
2007-12-31 17:59:19	577.50
2007-12-31 17:59:24	577.40
2007-12-31 17:59:29	575.46
2007-12-31 17:59:34	577.21
2007-12-31 17:59:39	576.93
2007-12-31 17:59:44	577.79
2007-12-31 17:59:49	576.43
2007-12-31 17:59:54	576.81
2007-12-31 17:59:59	576.64
2007-12-31 18:00:04	576.23
2007-12-31 18:00:09	575.63
2007-12-31 18:00:14	575.47
2007-12-31 18:00:19	575.64
2007-12-31 18:00:24	575.01
2007-12-31 18:00:29	575.97
2007-12-31 18:00:34	575.99
2007-12-31 18:00:39	575.38
2007-12-31 18:00:44	578.28
2007-12-31 18:00:49	574.80
2007-12-31 18:00:54	576.86
2007-12-31 18:00:59	576.87
2007-12-31 18:01:04	576.48
2007-12-31 18:01:09	574.71
2007-12-31 18:01:14	576.14
2007-12-31 18:01:19	574.72
2007-12-31 18:01:24	575.70
2007-12-31 18:01:29	573.92
2007-12-31 18:01:34	575.33
2007-12-31 18:01:39	573.58
2007-12-31 18:01:44	574.75
2007-12-31 18:01:49	575.86
2007-12-31 18:01:54	575.12
2007-12-31 18:01:59	575.34
2007-12-31 18:02:04	576.23
2007-12-31 18:02:09	576.85
2007-12-31 18:02:14	575.32
2007-12-31 18:02:19	577.63
2007-12-31 18:02:24	577.39
2007-12-31 18:02:29	577.23
2007-12-31 18:02:34	575.93
2007-12-31 18:02:39	575.95
2007-12-31 18:02:44	575.71
2007-12-31 18:02:49	575.55
2007-12-31 18:02:54	575.99
2007-12-31 18:02:59	575.22
2007-12-31 18:03:04	577.64
2007-12-31 18:03:09	576.58
2007-12-31 18:03:14	576.70
2007-12-31 18:03:19	575.99
2007-12-31 18:03:24	575.88
2007-12-31 18:03:29	575.76
2007-12-31 18:03:34	578.06
2007-12-31 18:03:39	576.97
2007-12-31 18:03:44	575.51
2007-12-31 18:03:49	578.07
2007-12-31 18:03:54	576.85
2007-12-31 18:03:59	577.14
2007-12-31 18:04:04	576.13
2007-12-31 18:04:09	575.93
2007-12-31 18:04:14	577.21
2007-12-31 18:04:19	576.15
2007-12-31 18:04:24	577.23
2007-12-31 18:04:29	576.74
2007-12-31 18:04:34	576.55
2007-12-31 18:04:39	575.29
2007-12-31 18:04:44	575.29
2007-12-31 18:04:49	575.45
2007-12-31 18:04:54	575.35
2007-12-31 18:04:59	574.51
2007-12-31 18:05:04	576.00
2007-12-31 18:05:09	575.45
2007-12-31 18:05:14	575.18
2007-12-31 18:05:19	574.41
2007-12-31 18:05:24	575.07
2007-12-31 18:05:29	575.30
2007-12-31 18:05:34	575.31
2007-12-31 18:05:39	574.58
2007-12-31 18:05:44	575.68
2007-12-31 18:05:49	574.71
2007-12-31 18:05:54	574.03
2007-12-31 18:05:59	574.91
2007-12-31 18:06:04	574.53
2007-12-31 18:06:09	575.04
2007-12-31 18:06:14	576.42
2007-12-31 18:06:19	574.17
2007-12-31 18:06:24	574.19
2007-12-31 18:06:29	575.25
2007-12-31 18:06:34	575.22
2007-12-31 18:06:39	575.96
2007-12-31 18:06:44	578.08
2007-12-31 18:06:49	574.97
2007-12-31 18:06:54	575.48
2007-12-31 18:06:59	574.82
2007-12-31 18:07:04	574.72
2007-12-31 18:07:09	573.83
2007-12-31 18:07:14	575.73
2007-12-31 18:07:19	574.56
2007-12-31 18:07:24	574.52
2007-12-31 18:07:29	573.99
2007-12-31 18:07:34	575.99
2007-12-31 18:07:39	574.79
2007-12-31 18:07:44	574.24
2007-12-31 18:07:49	575.36
2007-12-31 18:07:54	575.36
2007-12-31 18:07:59	575.08
2007-12-31 18:08:04	575.31
2007-12-31 18:08:09	574.05
2007-12-31 18:08:14	574.32
2007-12-31 18:08:19	575.72
2007-12-31 18:08:24	574.73
2007-12-31 18:08:29	575.26
2007-12-31 18:08:34	575.79
2007-12-31 18:08:39	575.21
2007-12-31 18:08:44	575.92
2007-12-31 18:08:49	575.60
2007-12-31 18:08:54	575.09
2007-12-31 18:08:59	575.88
2007-12-31 18:09:04	574.22
2007-12-31 18:09:09	575.58
2007-12-31 18:09:14	574.32
2007-12-31 18:09:19	575.47
2007-12-31 18:09:24	577.88
2007-12-31 18:09:29	575.36
2007-12-31 18:09:34	575.72
2007-12-31 18:09:39	575.07
2007-12-31 18:09:44	574.54
2007-12-31 18:09:49	574.59
2007-12-31 18:09:54	573.99
2007-12-31 18:09:59	575.50
2007-12-31 18:10:04	575.10
2007-12-31 18:10:09	575.27
2007-12-31 18:10:14	574.87
2007-12-31 18:10:19	575.75
2007-12-31 18:10:24	575.19
2007-12-31 18:10:29	574.61
2007-12-31 18:10:34	574.43
2007-12-31 18:10:39	574.42
2007-12-31 18:10:44	574.06
2007-12-31 18:10:49	574.74
2007-12-31 18:10:54	574.61
2007-12-31 18:10:59	574.75
2007-12-31 18:11:04	575.00
2007-12-31 18:11:09	574.65
2007-12-31 18:11:14	575.80
2007-12-31 18:11:19	575.91
2007-12-31 18:11:24	576.16
2007-12-31 18:11:29	573.93
2007-12-31 18:11:34	575.12
2007-12-31 18:11:39	574.57
2007-12-31 18:11:44	574.82
2007-12-31 18:11:49	575.63
2007-12-31 18:11:54	575.87
2007-12-31 18:11:59	574.63
2007-12-31 18:12:04	576.15
2007-12-31 18:12:09	575.49
2007-12-31 18:12:14	575.10
2007-12-31 18:12:19	575.50
2007-12-31 18:12:24	577.40
2007-12-31 18:12:29	575.80
2007-12-31 18:12:34	575.15
2007-12-31 18:12:39	575.78
2007-12-31 18:12:44	577.48
2007-12-31 18:12:49	575.45
2007-12-31 18:12:54	574.78
2007-12-31 18:12:59	574.69
2007-12-31 18:13:04	575.04
2007-12-31 18:13:09	574.30
2007-12-31 18:13:14	574.26
2007-12-31 18:13:19	574.60
2007-12-31 18:13:24	573.96
2007-12-31 18:13:29	574.70
2007-12-31 18:13:34	574.82
2007-12-31 18:13:39	574.55
2007-12-31 18:13:44	574.37
2007-12-31 18:13:49	576.10
2007-12-31 18:13:54	574.90
2007-12-31 18:13:59	577.01
2007-12-31 18:14:04	575.55
2007-12-31 18:14:09	574.31
2007-12-31 18:14:14	574.68
2007-12-31 18:14:19	574.33
2007-12-31 18:14:24	575.87
2007-12-31 18:14:29	575.86
2007-12-31 18:14:34	575.71
2007-12-31 18:14:39	576.25
2007-12-31 18:14:44	575.12
2007-12-31 18:14:49	575.74
2007-12-31 18:14:54	576.20
2007-12-31 18:14:59	575.34
2007-12-31 18:15:04	574.76
2007-12-31 18:15:09	574.91
2007-12-31 18:15:14	574.41
2007-12-31 18:15:19	575.05
2007-12-31 18:15:24	573.69
2007-12-31 18:15:29	573.89
2007-12-31 18:15:34	574.16
2007-12-31 18:15:39	574.68
2007-12-31 18:15:44	574.23
2007-12-31 18:15:49	574.56
2007-12-31 18:15:54	573.94
2007-12-31 18:15:59	574.47
2007-12-31 18:16:04	575.81
2007-12-31 18:16:09	574.25
2007-12-31 18:16:14	576.32
2007-12-31 18:16:19	577.14
2007-12-31 18:16:24	575.44
2007-12-31 18:16:29	576.48
2007-12-31 18:16:34	575.52
2007-12-31 18:16:39	574.80
2007-12-31 18:16:44	575.18
2007-12-31 18:16:49	575.49
2007-12-31 18:16:54	574.95
2007-12-31 18:16:59	574.94
2007-12-31 18:17:04	574.81
2007-12-31 18:17:09	575.41
2007-12-31 18:17:14	576.09
2007-12-31 18:17:19	575.59
2007-12-31 18:17:24	575.34
2007-12-31 18:17:29	575.60
2007-12-31 18:17:34	576.09
2007-12-31 18:17:39	576.55
2007-12-31 18:17:44	594.79
2007-12-31 18:17:49	575.51
2007-12-31 18:17:54	575.00
2007-12-31 18:17:59	577.11
2007-12-31 18:18:04	574.81
2007-12-31 18:18:09	575.03
2007-12-31 18:18:14	574.98
2007-12-31 18:18:19	575.09
2007-12-31 18:18:24	574.70
2007-12-31 18:18:29	575.01
2007-12-31 18:18:34	575.71
2007-12-31 18:18:39	575.84
2007-12-31 18:18:44	575.70
2007-12-31 18:18:49	575.26
2007-12-31 18:18:54	574.82
2007-12-31 18:18:59	575.23
2007-12-31 18:19:04	574.60
2007-12-31 18:19:09	574.11
2007-12-31 18:19:14	575.70
2007-12-31 18:19:19	576.14
2007-12-31 18:19:24	576.63
2007-12-31 18:19:29	575.78
2007-12-31 18:19:34	575.11
2007-12-31 18:19:39	575.41
2007-12-31 18:19:44	575.82
2007-12-31 18:19:49	575.03
2007-12-31 18:19:54	574.77
2007-12-31 18:19:59	577.35
2007-12-31 18:20:04	575.11
2007-12-31 18:20:09	578.41
2007-12-31 18:20:14	575.19
2007-12-31 18:20:19	574.67
2007-12-31 18:20:24	576.31
2007-12-31 18:20:29	575.23
2007-12-31 18:20:34	575.27
2007-12-31 18:20:39	575.74
2007-12-31 18:20:44	574.45
2007-12-31 18:20:49	575.86
2007-12-31 18:20:54	574.41
2007-12-31 18:20:59	574.50
2007-12-31 18:21:04	575.84
2007-12-31 18:21:09	576.31
2007-12-31 18:21:14	576.08
2007-12-31 18:21:19	574.87
2007-12-31 18:21:24	574.29
2007-12-31 18:21:29	575.81
2007-12-31 18:21:34	574.98
2007-12-31 18:21:39	574.70
2007-12-31 18:21:44	576.50
2007-12-31 18:21:49	574.74
2007-12-31 18:21:54	574.36
2007-12-31 18:21:59	574.31
2007-12-31 18:22:04	574.01
2007-12-31 18:22:09	575.73
2007-12-31 18:22:14	573.58
2007-12-31 18:22:19	574.02
2007-12-31 18:22:24	574.62
2007-12-31 18:22:29	574.20
2007-12-31 18:22:34	574.34
2007-12-31 18:22:39	575.07
2007-12-31 18:22:44	574.12
2007-12-31 18:22:49	576.61
2007-12-31 18:22:54	576.54
2007-12-31 18:22:59	575.09
2007-12-31 18:23:04	576.00
2007-12-31 18:23:09	574.43
2007-12-31 18:23:14	575.65
2007-12-31 18:23:19	574.74
2007-12-31 18:23:24	575.62
2007-12-31 18:23:29	575.95
2007-12-31 18:23:34	575.32
2007-12-31 18:23:39	575.63
2007-12-31 18:23:44	576.15
2007-12-31 18:23:49	575.99
2007-12-31 18:23:54	576.39
2007-12-31 18:23:59	574.30
2007-12-31 18:24:04	572.20
2007-12-31 18:24:09	571.42
2007-12-31 18:24:14	572.73
2007-12-31 18:24:19	577.51
2007-12-31 18:24:24	576.25
2007-12-31 18:24:29	576.94
2007-12-31 18:24:34	576.07
2007-12-31 18:24:39	575.86
2007-12-31 18:24:44	575.95
2007-12-31 18:24:49	576.37
2007-12-31 18:24:54	575.99
2007-12-31 18:24:59	576.54
2007-12-31 18:25:04	575.46
2007-12-31 18:25:09	575.04
2007-12-31 18:25:14	574.48
2007-12-31 18:25:19	574.02
2007-12-31 18:25:24	574.72
2007-12-31 18:25:29	575.74
2007-12-31 18:25:34	576.90
2007-12-31 18:25:39	575.33
2007-12-31 18:25:44	576.23
2007-12-31 18:25:49	575.55
2007-12-31 18:25:54	575.63
2007-12-31 18:25:59	574.94
2007-12-31 18:26:04	573.89
2007-12-31 18:26:09	574.51
2007-12-31 18:26:14	575.68
2007-12-31 18:26:19	574.87
2007-12-31 18:26:24	574.12
2007-12-31 18:26:29	573.24
2007-12-31 18:26:34	573.51
2007-12-31 18:26:39	573.27
2007-12-31 18:26:44	573.14
2007-12-31 18:26:49	573.10
2007-12-31 18:26:54	572.74
2007-12-31 18:26:59	573.66
2007-12-31 18:27:04	572.84
2007-12-31 18:27:09	574.00
2007-12-31 18:27:14	575.20
2007-12-31 18:27:19	575.44
2007-12-31 18:27:24	574.25
2007-12-31 18:27:29	574.81
2007-12-31 18:27:34	573.57
2007-12-31 18:27:39	573.31
2007-12-31 18:27:44	573.13
2007-12-31 18:27:49	574.43
2007-12-31 18:27:54	576.07
2007-12-31 18:27:59	573.93
2007-12-31 18:28:04	574.31
2007-12-31 18:28:09	573.87
2007-12-31 18:28:14	573.59
2007-12-31 18:28:19	574.09
2007-12-31 18:28:24	577.48
2007-12-31 18:28:29	574.32
2007-12-31 18:28:34	574.27
2007-12-31 18:28:39	575.28
2007-12-31 18:28:44	574.72
2007-12-31 18:28:49	577.07
2007-12-31 18:28:54	575.78
2007-12-31 18:28:59	574.53
2007-12-31 18:29:04	574.45
2007-12-31 18:29:09	574.41
2007-12-31 18:29:14	574.02
2007-12-31 18:29:19	573.80
2007-12-31 18:29:24	575.47
2007-12-31 18:29:29	577.00
2007-12-31 18:29:34	576.26
2007-12-31 18:29:39	576.33
2007-12-31 18:29:44	575.80
2007-12-31 18:29:49	575.42
2007-12-31 18:29:54	574.42
2007-12-31 18:29:59	574.48
2007-12-31 18:30:04	573.55
2007-12-31 18:30:09	575.12
2007-12-31 18:30:14	572.83
2007-12-31 18:30:19	574.42
2007-12-31 18:30:24	573.84
2007-12-31 18:30:29	575.06
2007-12-31 18:30:34	574.06
2007-12-31 18:30:39	575.39
2007-12-31 18:30:44	574.34
2007-12-31 18:30:49	577.07
2007-12-31 18:30:54	575.23
2007-12-31 18:30:59	574.97
2007-12-31 18:31:04	574.35
2007-12-31 18:31:09	574.09
2007-12-31 18:31:14	573.80
2007-12-31 18:31:19	573.54
2007-12-31 18:31:24	573.45
2007-12-31 18:31:29	575.77
2007-12-31 18:31:34	574.09
2007-12-31 18:31:39	574.44
2007-12-31 18:31:44	574.96
2007-12-31 18:31:49	574.26
2007-12-31 18:31:54	573.02
2007-12-31 18:31:59	574.94
2007-12-31 18:32:04	574.69
2007-12-31 18:32:09	574.36
2007-12-31 18:32:14	572.57
2007-12-31 18:32:19	572.54
2007-12-31 18:32:24	572.53
2007-12-31 18:32:29	573.05
2007-12-31 18:32:34	574.44
2007-12-31 18:32:39	572.82
2007-12-31 18:32:44	574.70
2007-12-31 18:32:49	572.92
2007-12-31 18:32:54	573.34
2007-12-31 18:32:59	573.04
2007-12-31 18:33:04	574.55
2007-12-31 18:33:09	575.93
2007-12-31 18:33:14	571.89
2007-12-31 18:33:19	572.02
2007-12-31 18:33:24	571.96
2007-12-31 18:33:29	572.73
2007-12-31 18:33:34	571.83
2007-12-31 18:33:39	571.37
2007-12-31 18:33:44	572.42
2007-12-31 18:33:49	571.28
2007-12-31 18:33:54	571.27
2007-12-31 18:33:59	571.77
2007-12-31 18:34:04	571.19
2007-12-31 18:34:09	572.41
2007-12-31 18:34:14	572.36
2007-12-31 18:34:19	572.15
2007-12-31 18:34:24	571.62
2007-12-31 18:34:29	572.71
2007-12-31 18:34:34	571.62
2007-12-31 18:34:39	571.24
2007-12-31 18:34:44	571.10
2007-12-31 18:34:49	571.27
2007-12-31 18:34:54	572.99
2007-12-31 18:34:59	572.29
2007-12-31 18:35:04	574.46
2007-12-31 18:35:09	573.69
2007-12-31 18:35:14	573.16
2007-12-31 18:35:19	574.37
2007-12-31 18:35:24	573.26
2007-12-31 18:35:29	573.29
2007-12-31 18:35:34	574.28
2007-12-31 18:35:39	572.90
2007-12-31 18:35:44	573.26
2007-12-31 18:35:49	574.02
2007-12-31 18:35:54	575.08
2007-12-31 18:35:59	573.46
2007-12-31 18:36:04	573.28
2007-12-31 18:36:09	575.56
2007-12-31 18:36:14	572.96
2007-12-31 18:36:19	573.08
2007-12-31 18:36:24	572.99
2007-12-31 18:36:29	572.93
2007-12-31 18:36:34	573.00
2007-12-31 18:36:39	572.97
2007-12-31 18:36:44	572.95
2007-12-31 18:36:49	573.09
2007-12-31 18:36:54	573.77
2007-12-31 18:36:59	574.03
2007-12-31 18:37:04	574.44
2007-12-31 18:37:09	573.23
2007-12-31 18:37:14	573.83
2007-12-31 18:37:19	572.43
2007-12-31 18:37:24	573.90
2007-12-31 18:37:29	573.01
2007-12-31 18:37:34	573.17
2007-12-31 18:37:39	572.96
2007-12-31 18:37:44	573.06
2007-12-31 18:37:49	572.99
2007-12-31 18:37:54	574.88
2007-12-31 18:37:59	572.87
2007-12-31 18:38:04	572.83
2007-12-31 18:38:09	573.47
2007-12-31 18:38:14	573.51
2007-12-31 18:38:19	572.54
2007-12-31 18:38:24	573.78
2007-12-31 18:38:29	574.16
2007-12-31 18:38:34	574.02
2007-12-31 18:38:39	573.27
2007-12-31 18:38:44	574.28
2007-12-31 18:38:49	574.60
2007-12-31 18:38:54	573.85
2007-12-31 18:38:59	574.22
2007-12-31 18:39:04	574.03
2007-12-31 18:39:09	573.74
2007-12-31 18:39:14	572.80
2007-12-31 18:39:19	572.20
2007-12-31 18:39:24	573.86
2007-12-31 18:39:29	574.36
2007-12-31 18:39:34	573.42
2007-12-31 18:39:39	573.29
2007-12-31 18:39:44	573.87
2007-12-31 18:39:49	573.48
2007-12-31 18:39:54	574.28
2007-12-31 18:39:59	573.77
2007-12-31 18:40:04	573.45
2007-12-31 18:40:09	573.75
2007-12-31 18:40:14	574.15
2007-12-31 18:40:19	574.46
2007-12-31 18:40:24	573.36
2007-12-31 18:40:29	573.57
2007-12-31 18:40:34	573.43
2007-12-31 18:40:39	573.10
2007-12-31 18:40:44	573.40
2007-12-31 18:40:49	574.02
2007-12-31 18:40:54	572.96
2007-12-31 18:40:59	573.74
2007-12-31 18:41:04	574.41
2007-12-31 18:41:09	573.31
2007-12-31 18:41:14	575.08
2007-12-31 18:41:19	573.26
2007-12-31 18:41:24	573.69
2007-12-31 18:41:29	573.05
2007-12-31 18:41:34	573.87
2007-12-31 18:41:39	573.46
2007-12-31 18:41:44	573.00
2007-12-31 18:41:49	573.65
2007-12-31 18:41:54	574.11
2007-12-31 18:41:59	574.72
2007-12-31 18:42:04	574.92
2007-12-31 18:42:09	573.76
2007-12-31 18:42:14	573.71
2007-12-31 18:42:19	573.30
2007-12-31 18:42:24	573.58
2007-12-31 18:42:29	574.07
2007-12-31 18:42:34	573.74
2007-12-31 18:42:39	573.79
2007-12-31 18:42:44	572.47
2007-12-31 18:42:49	572.79
2007-12-31 18:42:54	572.75
2007-12-31 18:42:59	572.27
2007-12-31 18:43:04	572.55
2007-12-31 18:43:09	571.73
2007-12-31 18:43:14	573.06
2007-12-31 18:43:19	572.88
2007-12-31 18:43:24	572.30
2007-12-31 18:43:29	572.61
2007-12-31 18:43:34	572.96
2007-12-31 18:43:39	572.21
2007-12-31 18:43:44	571.97
2007-12-31 18:43:49	570.53
2007-12-31 18:43:54	568.32
2007-12-31 18:43:59	568.37
2007-12-31 18:44:04	568.42
2007-12-31 18:44:09	570.95
2007-12-31 18:44:14	572.15
2007-12-31 18:44:19	572.73
2007-12-31 18:44:24	574.81
2007-12-31 18:44:29	574.49
2007-12-31 18:44:34	574.14
2007-12-31 18:44:39	574.14
2007-12-31 18:44:44	572.70
2007-12-31 18:44:49	573.59
2007-12-31 18:44:54	572.12
2007-12-31 18:44:59	574.29
2007-12-31 18:45:04	573.03
2007-12-31 18:45:09	574.13
2007-12-31 18:45:14	572.94
2007-12-31 18:45:19	572.80
2007-12-31 18:45:24	573.84
2007-12-31 18:45:29	573.58
2007-12-31 18:45:34	572.90
2007-12-31 18:45:39	573.12
2007-12-31 18:45:44	572.81
2007-12-31 18:45:49	573.57
2007-12-31 18:45:54	573.36
2007-12-31 18:45:59	573.90
2007-12-31 18:46:04	573.17
2007-12-31 18:46:09	572.79
2007-12-31 18:46:14	573.88
2007-12-31 18:46:19	573.36
2007-12-31 18:46:24	573.03
2007-12-31 18:46:29	572.52
2007-12-31 18:46:34	573.95
2007-12-31 18:46:39	572.45
2007-12-31 18:46:44	572.48
2007-12-31 18:46:49	572.31
2007-12-31 18:46:54	573.11
2007-12-31 18:46:59	572.70
2007-12-31 18:47:04	572.70
2007-12-31 18:47:09	572.16
2007-12-31 18:47:14	572.67
2007-12-31 18:47:19	572.94
2007-12-31 18:47:24	572.04
2007-12-31 18:47:29	572.38
2007-12-31 18:47:34	572.20
2007-12-31 18:47:39	571.90
2007-12-31 18:47:44	572.16
2007-12-31 18:47:49	572.20
2007-12-31 18:47:54	571.43
2007-12-31 18:47:59	572.47
2007-12-31 18:48:04	571.73
2007-12-31 18:48:09	571.43
2007-12-31 18:48:14	571.73
2007-12-31 18:48:19	571.70
2007-12-31 18:48:24	571.54
2007-12-31 18:48:29	572.44
2007-12-31 18:48:34	570.71
2007-12-31 18:48:39	570.94
2007-12-31 18:48:44	571.00
2007-12-31 18:48:49	571.10
2007-12-31 18:48:54	571.83
2007-12-31 18:48:59	570.99
2007-12-31 18:49:04	571.33
2007-12-31 18:49:09	571.12
2007-12-31 18:49:14	573.47
2007-12-31 18:49:19	572.16
2007-12-31 18:49:24	574.10
2007-12-31 18:49:29	573.61
2007-12-31 18:49:34	575.39
2007-12-31 18:49:39	572.69
2007-12-31 18:49:44	572.37
2007-12-31 18:49:49	571.98
2007-12-31 18:49:54	572.83
2007-12-31 18:49:59	574.02
2007-12-31 18:50:04	572.09
2007-12-31 18:50:09	574.30
2007-12-31 18:50:14	571.82
2007-12-31 18:50:19	571.13
2007-12-31 18:50:24	573.84
2007-12-31 18:50:29	574.13
2007-12-31 18:50:34	573.04
2007-12-31 18:50:39	575.32
2007-12-31 18:50:44	574.21
2007-12-31 18:50:49	572.79
2007-12-31 18:50:54	571.73
2007-12-31 18:50:59	570.65
2007-12-31 18:51:04	570.02
2007-12-31 18:51:09	569.21
2007-12-31 18:51:14	569.58
2007-12-31 18:51:19	571.92
2007-12-31 18:51:24	570.14
2007-12-31 18:51:29	573.63
2007-12-31 18:51:34	571.63
2007-12-31 18:51:39	570.24
2007-12-31 18:51:44	570.03
2007-12-31 18:51:49	569.65
2007-12-31 18:51:54	570.53
2007-12-31 18:51:59	571.16
2007-12-31 18:52:04	572.48
2007-12-31 18:52:09	571.67
2007-12-31 18:52:14	572.92
2007-12-31 18:52:19	574.72
2007-12-31 18:52:24	571.79
2007-12-31 18:52:29	571.24
2007-12-31 18:52:34	571.14
2007-12-31 18:52:39	572.90
2007-12-31 18:52:44	571.27
2007-12-31 18:52:49	571.79
2007-12-31 18:52:54	570.78
2007-12-31 18:52:59	571.20
2007-12-31 18:53:04	571.48
2007-12-31 18:53:09	573.45
2007-12-31 18:53:14	571.34
2007-12-31 18:53:19	572.08
2007-12-31 18:53:24	571.66
2007-12-31 18:53:29	571.76
2007-12-31 18:53:34	571.90
2007-12-31 18:53:39	572.99
2007-12-31 18:53:44	572.01
2007-12-31 18:53:49	574.29
2007-12-31 18:53:54	572.12
2007-12-31 18:53:59	572.43
2007-12-31 18:54:04	571.89
2007-12-31 18:54:09	572.29
2007-12-31 18:54:14	571.71
2007-12-31 18:54:19	571.88
2007-12-31 18:54:24	571.91
2007-12-31 18:54:29	572.30
2007-12-31 18:54:34	571.61
2007-12-31 18:54:39	571.39
2007-12-31 18:54:44	572.04
2007-12-31 18:54:49	572.70
2007-12-31 18:54:54	571.89
2007-12-31 18:54:59	571.89
2007-12-31 18:55:04	572.35
2007-12-31 18:55:09	571.61
2007-12-31 18:55:14	571.77
2007-12-31 18:55:19	572.34
2007-12-31 18:55:24	571.14
2007-12-31 18:55:29	572.71
2007-12-31 18:55:34	572.99
2007-12-31 18:55:39	571.95
2007-12-31 18:55:44	573.72
2007-12-31 18:55:49	572.76
2007-12-31 18:55:54	574.14
2007-12-31 18:55:59	573.17
2007-12-31 18:56:04	572.74
2007-12-31 18:56:09	573.03
2007-12-31 18:56:14	572.70
2007-12-31 18:56:19	571.45
2007-12-31 18:56:24	571.44
2007-12-31 18:56:29	570.69
2007-12-31 18:56:34	571.28
2007-12-31 18:56:39	571.19
2007-12-31 18:56:44	570.88
2007-12-31 18:56:49	571.12
2007-12-31 18:56:54	571.05
2007-12-31 18:56:59	571.18
2007-12-31 18:57:04	571.46
2007-12-31 18:57:09	571.11
2007-12-31 18:57:14	572.35
2007-12-31 18:57:19	573.76
2007-12-31 18:57:24	570.99
2007-12-31 18:57:29	572.08
2007-12-31 18:57:34	572.08
2007-12-31 18:57:39	572.18
2007-12-31 18:57:44	570.51
2007-12-31 18:57:49	569.17
2007-12-31 18:57:54	571.09
2007-12-31 18:57:59	569.50
2007-12-31 18:58:04	570.11
2007-12-31 18:58:09	567.89
2007-12-31 18:58:14	571.19
2007-12-31 18:58:19	567.99
2007-12-31 18:58:24	568.20
2007-12-31 18:58:29	566.70
2007-12-31 18:58:34	567.04
2007-12-31 18:58:39	567.37
2007-12-31 18:58:44	567.49
2007-12-31 18:58:49	567.87
2007-12-31 18:58:54	568.59
2007-12-31 18:58:59	568.58
2007-12-31 18:59:04	571.07
2007-12-31 18:59:09	569.20
2007-12-31 18:59:14	568.77
2007-12-31 18:59:19	570.26
2007-12-31 18:59:24	568.55
2007-12-31 18:59:29	570.05
2007-12-31 18:59:34	570.11
2007-12-31 18:59:39	569.38
2007-12-31 18:59:44	570.02
2007-12-31 18:59:49	569.81
2007-12-31 18:59:54	570.40
2007-12-31 18:59:59	569.87
2007-12-31 19:00:04	571.62
2007-12-31 19:00:09	570.16
2007-12-31 19:00:14	570.60
2007-12-31 19:00:19	569.90
2007-12-31 19:00:24	570.24
2007-12-31 19:00:29	568.93
2007-12-31 19:00:34	568.62
2007-12-31 19:00:39	568.19
2007-12-31 19:00:44	571.45
2007-12-31 19:00:49	570.40
2007-12-31 19:00:54	15.73
2007-12-31 19:00:59	569.23
2007-12-31 19:01:04	568.23
2007-12-31 19:01:09	567.93
2007-12-31 19:01:14	569.47
2007-12-31 19:01:19	571.96
2007-12-31 19:01:24	569.49
2007-12-31 19:01:29	569.67
2007-12-31 19:01:34	572.09
2007-12-31 19:01:39	571.08
2007-12-31 19:01:44	571.20
2007-12-31 19:01:49	572.17
2007-12-31 19:01:54	574.55
2007-12-31 19:01:59	572.76
2007-12-31 19:02:04	574.06
2007-12-31 19:02:09	574.67
2007-12-31 19:02:14	574.45
2007-12-31 19:02:19	574.35
2007-12-31 19:02:24	574.35
2007-12-31 19:02:29	574.07
2007-12-31 19:02:34	574.42
2007-12-31 19:02:39	574.26
2007-12-31 19:02:44	574.50
2007-12-31 19:02:49	574.34
2007-12-31 19:02:54	574.78
2007-12-31 19:02:59	574.16
2007-12-31 19:03:04	574.37
2007-12-31 19:03:09	574.82
2007-12-31 19:03:14	574.17
2007-12-31 19:03:19	574.35
2007-12-31 19:03:24	574.04
2007-12-31 19:03:29	574.13
2007-12-31 19:03:34	574.49
2007-12-31 19:03:39	574.13
2007-12-31 19:03:44	574.12
2007-12-31 19:03:49	574.60
2007-12-31 19:03:54	574.78
2007-12-31 19:03:59	574.23
2007-12-31 19:04:04	574.11
2007-12-31 19:04:09	574.24
2007-12-31 19:04:14	573.83
2007-12-31 19:04:19	573.59
2007-12-31 19:04:24	573.91
2007-12-31 19:04:29	574.33
2007-12-31 19:04:34	572.61
2007-12-31 19:04:39	573.16
2007-12-31 19:04:44	573.84
2007-12-31 19:04:49	573.26
2007-12-31 19:04:54	573.89
2007-12-31 19:04:59	574.00
2007-12-31 19:05:04	573.53
2007-12-31 19:05:09	573.70
2007-12-31 19:05:14	574.30
2007-12-31 19:05:19	573.92
2007-12-31 19:05:24	573.13
2007-12-31 19:05:29	573.61
2007-12-31 19:05:34	574.00
2007-12-31 19:05:39	573.37
2007-12-31 19:05:44	573.68
2007-12-31 19:05:49	573.82
2007-12-31 19:05:54	573.63
2007-12-31 19:05:59	573.85
2007-12-31 19:06:04	573.43
2007-12-31 19:06:09	573.67
2007-12-31 19:06:14	573.47
2007-12-31 19:06:19	571.62
2007-12-31 19:06:24	573.45
2007-12-31 19:06:29	573.21
2007-12-31 19:06:34	573.01
2007-12-31 19:06:39	573.35
2007-12-31 19:06:44	573.29
2007-12-31 19:06:49	573.76
2007-12-31 19:06:54	573.35
2007-12-31 19:06:59	573.33
2007-12-31 19:07:04	572.84
2007-12-31 19:07:09	572.85
2007-12-31 19:07:14	573.27
2007-12-31 19:07:19	574.26
2007-12-31 19:07:24	572.31
2007-12-31 19:07:29	573.38
2007-12-31 19:07:34	573.09
2007-12-31 19:07:39	572.11
2007-12-31 19:07:44	573.24
2007-12-31 19:07:49	572.65
2007-12-31 19:07:54	573.55
2007-12-31 19:07:59	574.13
2007-12-31 19:08:04	573.19
2007-12-31 19:08:09	573.00
2007-12-31 19:08:14	573.16
2007-12-31 19:08:19	573.27
2007-12-31 19:08:24	573.29
2007-12-31 19:08:29	573.87
2007-12-31 19:08:34	573.18
2007-12-31 19:08:39	573.71
2007-12-31 19:08:44	572.27
2007-12-31 19:08:49	573.45
2007-12-31 19:08:54	572.40
2007-12-31 19:08:59	573.14
2007-12-31 19:09:04	572.96
2007-12-31 19:09:09	572.17
2007-12-31 19:09:14	572.58
2007-12-31 19:09:19	572.95
2007-12-31 19:09:24	573.40
2007-12-31 19:09:29	572.15
2007-12-31 19:09:34	572.10
2007-12-31 19:09:39	572.39
2007-12-31 19:09:44	572.31
2007-12-31 19:09:49	572.37
2007-12-31 19:09:54	572.86
2007-12-31 19:09:59	573.28
2007-12-31 19:10:04	572.96
2007-12-31 19:10:09	572.64
2007-12-31 19:10:14	571.79
2007-12-31 19:10:19	572.36
2007-12-31 19:10:24	572.80
2007-12-31 19:10:29	572.31
2007-12-31 19:10:34	572.52
2007-12-31 19:10:39	572.68
2007-12-31 19:10:44	571.97
2007-12-31 19:10:49	572.08
2007-12-31 19:10:54	572.38
2007-12-31 19:10:59	572.04
2007-12-31 19:11:04	572.74
2007-12-31 19:11:09	15.68
2007-12-31 19:11:14	572.55
2007-12-31 19:11:19	572.05
2007-12-31 19:11:24	572.09
2007-12-31 19:11:29	572.77
2007-12-31 19:11:34	571.62
2007-12-31 19:11:39	571.80
2007-12-31 19:11:44	572.19
2007-12-31 19:11:49	571.70
2007-12-31 19:11:54	572.65
2007-12-31 19:11:59	572.22
2007-12-31 19:12:04	572.64
2007-12-31 19:12:09	572.43
2007-12-31 19:12:14	572.58
2007-12-31 19:12:19	573.00
2007-12-31 19:12:24	573.24
2007-12-31 19:12:29	572.55
2007-12-31 19:12:34	571.48
2007-12-31 19:12:39	572.89
2007-12-31 19:12:44	571.85
2007-12-31 19:12:49	572.28
2007-12-31 19:12:54	571.38
2007-12-31 19:12:59	571.43
2007-12-31 19:13:04	573.55
2007-12-31 19:13:09	572.28
2007-12-31 19:13:14	571.83
2007-12-31 19:13:19	571.49
2007-12-31 19:13:24	571.97
2007-12-31 19:13:29	572.60
2007-12-31 19:13:34	572.45
2007-12-31 19:13:39	572.94
2007-12-31 19:13:44	571.62
2007-12-31 19:13:49	571.55
2007-12-31 19:13:54	571.60
2007-12-31 19:13:59	571.33
2007-12-31 19:14:04	571.85
2007-12-31 19:14:09	571.90
2007-12-31 19:14:14	572.45
2007-12-31 19:14:19	572.30
2007-12-31 19:14:24	572.06
2007-12-31 19:14:29	572.47
2007-12-31 19:14:34	572.61
2007-12-31 19:14:39	572.02
2007-12-31 19:14:44	573.92
2007-12-31 19:14:49	571.73
2007-12-31 19:14:54	572.43
2007-12-31 19:14:59	570.92
2007-12-31 19:15:04	571.49
2007-12-31 19:15:09	572.09
2007-12-31 19:15:14	571.90
2007-12-31 19:15:19	571.86
2007-12-31 19:15:24	572.52
2007-12-31 19:15:29	573.06
2007-12-31 19:15:34	572.31
2007-12-31 19:15:39	571.64
2007-12-31 19:15:44	570.92
2007-12-31 19:15:49	572.03
2007-12-31 19:15:54	571.47
2007-12-31 19:15:59	572.35
2007-12-31 19:16:04	572.17
2007-12-31 19:16:09	572.01
2007-12-31 19:16:14	572.50
2007-12-31 19:16:19	571.67
2007-12-31 19:16:24	571.28
2007-12-31 19:16:29	572.34
2007-12-31 19:16:34	573.23
2007-12-31 19:16:39	573.21
2007-12-31 19:16:44	572.60
2007-12-31 19:16:49	572.51
2007-12-31 19:16:54	572.82
2007-12-31 19:16:59	572.34
2007-12-31 19:17:04	572.35
2007-12-31 19:17:09	571.34
2007-12-31 19:17:14	572.40
2007-12-31 19:17:19	571.39
2007-12-31 19:17:24	572.41
2007-12-31 19:17:29	572.71
2007-12-31 19:17:34	572.33
2007-12-31 19:17:39	574.01
2007-12-31 19:17:44	572.38
2007-12-31 19:17:49	572.94
2007-12-31 19:17:54	571.91
2007-12-31 19:17:59	571.63
2007-12-31 19:18:04	573.75
2007-12-31 19:18:09	572.12
2007-12-31 19:18:14	572.79
2007-12-31 19:18:19	572.46
2007-12-31 19:18:24	573.02
2007-12-31 19:18:29	572.38
2007-12-31 19:18:34	572.33
2007-12-31 19:18:39	572.50
2007-12-31 19:18:44	571.71
2007-12-31 19:18:49	572.66
2007-12-31 19:18:54	572.33
2007-12-31 19:18:59	572.47
2007-12-31 19:19:04	572.75
2007-12-31 19:19:09	572.54
2007-12-31 19:19:14	572.98
2007-12-31 19:19:19	572.61
2007-12-31 19:19:24	574.04
2007-12-31 19:19:29	572.79
2007-12-31 19:19:34	572.40
2007-12-31 19:19:39	571.44
2007-12-31 19:19:44	572.64
2007-12-31 19:19:49	572.26
2007-12-31 19:19:54	570.72
2007-12-31 19:19:59	571.65
2007-12-31 19:20:04	571.58
2007-12-31 19:20:09	571.77
2007-12-31 19:20:14	570.30
2007-12-31 19:20:19	570.96
2007-12-31 19:20:24	571.35
2007-12-31 19:20:29	570.15
2007-12-31 19:20:34	572.09
2007-12-31 19:20:39	572.78
2007-12-31 19:20:44	571.05
2007-12-31 19:20:49	572.62
2007-12-31 19:20:54	572.16
2007-12-31 19:20:59	572.24
2007-12-31 19:21:04	571.45
2007-12-31 19:21:09	571.44
2007-12-31 19:21:14	571.58
2007-12-31 19:21:19	572.29
2007-12-31 19:21:24	572.01
2007-12-31 19:21:29	573.47
2007-12-31 19:21:34	571.24
2007-12-31 19:21:39	571.61
2007-12-31 19:21:44	571.61
2007-12-31 19:21:49	571.16
2007-12-31 19:21:54	571.27
2007-12-31 19:21:59	570.69
2007-12-31 19:22:04	571.98
2007-12-31 19:22:09	571.85
2007-12-31 19:22:14	571.69
2007-12-31 19:22:19	571.02
2007-12-31 19:22:24	570.82
2007-12-31 19:22:29	573.33
2007-12-31 19:22:34	571.55
2007-12-31 19:22:39	571.65
2007-12-31 19:22:44	573.17
2007-12-31 19:22:49	572.17
2007-12-31 19:22:54	572.23
2007-12-31 19:22:59	571.74
2007-12-31 19:23:04	571.10
2007-12-31 19:23:09	572.71
2007-12-31 19:23:14	572.64
2007-12-31 19:23:19	572.62
2007-12-31 19:23:24	571.49
2007-12-31 19:23:29	572.33
2007-12-31 19:23:34	571.67
2007-12-31 19:23:39	572.20
2007-12-31 19:23:44	572.40
2007-12-31 19:23:49	572.38
2007-12-31 19:23:54	572.65
2007-12-31 19:23:59	568.15
2007-12-31 19:24:04	572.19
2007-12-31 19:24:09	571.42
2007-12-31 19:24:14	572.74
2007-12-31 19:24:19	572.29
2007-12-31 19:24:24	572.23
2007-12-31 19:24:29	571.65
2007-12-31 19:24:34	573.32
2007-12-31 19:24:39	572.39
2007-12-31 19:24:44	572.59
2007-12-31 19:24:49	573.12
2007-12-31 19:24:54	571.78
2007-12-31 19:24:59	573.65
2007-12-31 19:25:04	571.93
2007-12-31 19:25:09	572.95
2007-12-31 19:25:14	572.69
2007-12-31 19:25:19	572.69
2007-12-31 19:25:24	572.54
2007-12-31 19:25:29	572.79
2007-12-31 19:25:34	571.96
2007-12-31 19:25:39	572.84
2007-12-31 19:25:44	571.81
2007-12-31 19:25:49	572.26
2007-12-31 19:25:54	571.80
2007-12-31 19:25:59	571.47
2007-12-31 19:26:04	572.05
2007-12-31 19:26:09	572.69
2007-12-31 19:26:14	573.95
2007-12-31 19:26:19	571.64
2007-12-31 19:26:24	572.50
2007-12-31 19:26:29	573.40
2007-12-31 19:26:34	572.45
2007-12-31 19:26:39	573.31
2007-12-31 19:26:44	572.72
2007-12-31 19:26:49	573.21
2007-12-31 19:26:54	573.15
2007-12-31 19:26:59	574.40
2007-12-31 19:27:04	573.30
2007-12-31 19:27:09	572.73
2007-12-31 19:27:14	573.39
2007-12-31 19:27:19	572.87
2007-12-31 19:27:24	573.06
2007-12-31 19:27:29	572.80
2007-12-31 19:27:34	572.53
2007-12-31 19:27:39	572.56
2007-12-31 19:27:44	572.65
2007-12-31 19:27:49	574.07
2007-12-31 19:27:54	572.96
2007-12-31 19:27:59	573.04
2007-12-31 19:28:04	572.77
2007-12-31 19:28:09	573.06
2007-12-31 19:28:14	572.81
2007-12-31 19:28:19	573.98
2007-12-31 19:28:24	573.56
2007-12-31 19:28:29	572.51
2007-12-31 19:28:34	573.35
2007-12-31 19:28:39	572.51
2007-12-31 19:28:44	573.36
2007-12-31 19:28:49	573.01
2007-12-31 19:28:54	572.58
2007-12-31 19:28:59	574.01
2007-12-31 19:29:04	572.61
2007-12-31 19:29:09	572.89
2007-12-31 19:29:14	572.27
2007-12-31 19:29:19	573.29
2007-12-31 19:29:24	572.36
2007-12-31 19:29:29	573.60
2007-12-31 19:29:34	573.05
2007-12-31 19:29:39	573.37
2007-12-31 19:29:44	573.17
2007-12-31 19:29:49	572.85
2007-12-31 19:29:54	573.34
2007-12-31 19:29:59	572.62
2007-12-31 19:30:04	572.75
2007-12-31 19:30:09	572.95
2007-12-31 19:30:14	572.94
2007-12-31 19:30:19	573.13
2007-12-31 19:30:24	573.14
2007-12-31 19:30:29	573.45
2007-12-31 19:30:34	572.16
2007-12-31 19:30:39	572.56
2007-12-31 19:30:44	573.48
2007-12-31 19:30:49	571.44
2007-12-31 19:30:54	571.53
2007-12-31 19:30:59	571.52
2007-12-31 19:31:04	570.72
2007-12-31 19:31:09	570.63
2007-12-31 19:31:14	570.29
2007-12-31 19:31:19	569.86
2007-12-31 19:31:24	570.75
2007-12-31 19:31:29	569.87
2007-12-31 19:31:34	570.08
2007-12-31 19:31:39	569.88
2007-12-31 19:31:44	572.28
2007-12-31 19:31:49	572.20
2007-12-31 19:31:54	571.94
2007-12-31 19:31:59	570.68
2007-12-31 19:32:04	572.40
2007-12-31 19:32:09	572.60
2007-12-31 19:32:14	571.39
2007-12-31 19:32:19	571.14
2007-12-31 19:32:24	571.31
2007-12-31 19:32:29	572.18
2007-12-31 19:32:34	571.09
2007-12-31 19:32:39	571.28
2007-12-31 19:32:44	571.12
2007-12-31 19:32:49	571.15
2007-12-31 19:32:54	571.44
2007-12-31 19:32:59	572.01
2007-12-31 19:33:04	573.57
2007-12-31 19:33:09	570.94
2007-12-31 19:33:14	572.89
2007-12-31 19:33:19	572.20
2007-12-31 19:33:24	571.69
2007-12-31 19:33:29	572.34
2007-12-31 19:33:34	572.86
2007-12-31 19:33:39	571.71
2007-12-31 19:33:44	574.26
2007-12-31 19:33:49	573.30
2007-12-31 19:33:54	573.05
2007-12-31 19:33:59	572.53
2007-12-31 19:34:04	570.64
2007-12-31 19:34:09	569.46
2007-12-31 19:34:14	568.80
2007-12-31 19:34:19	568.92
2007-12-31 19:34:24	568.05
2007-12-31 19:34:29	567.91
2007-12-31 19:34:34	567.29
2007-12-31 19:34:39	567.49
2007-12-31 19:34:44	568.71
2007-12-31 19:34:49	567.02
2007-12-31 19:34:54	566.37
2007-12-31 19:34:59	566.56
2007-12-31 19:35:04	566.10
2007-12-31 19:35:09	566.30
2007-12-31 19:35:14	565.86
2007-12-31 19:35:19	565.59
2007-12-31 19:35:24	565.70
2007-12-31 19:35:29	565.41
2007-12-31 19:35:34	565.31
2007-12-31 19:35:39	565.34
2007-12-31 19:35:44	565.32
2007-12-31 19:35:49	565.15
2007-12-31 19:35:54	566.70
2007-12-31 19:35:59	565.63
2007-12-31 19:36:04	567.87
2007-12-31 19:36:09	565.96
2007-12-31 19:36:14	567.96
2007-12-31 19:36:19	564.73
2007-12-31 19:36:24	566.27
2007-12-31 19:36:29	567.73
2007-12-31 19:36:34	566.81
2007-12-31 19:36:39	566.73
2007-12-31 19:36:44	568.03
2007-12-31 19:36:49	568.83
2007-12-31 19:36:54	568.68
2007-12-31 19:36:59	569.88
2007-12-31 19:37:04	568.12
2007-12-31 19:37:09	567.84
2007-12-31 19:37:14	567.50
2007-12-31 19:37:19	569.36
2007-12-31 19:37:24	568.82
2007-12-31 19:37:29	570.37
2007-12-31 19:37:34	570.39
2007-12-31 19:37:39	567.41
2007-12-31 19:37:44	568.37
2007-12-31 19:37:49	567.56
2007-12-31 19:37:54	566.17
2007-12-31 19:37:59	567.69
2007-12-31 19:38:04	567.16
2007-12-31 19:38:09	566.62
2007-12-31 19:38:14	566.62
2007-12-31 19:38:19	566.06
2007-12-31 19:38:24	565.45
2007-12-31 19:38:29	566.71
2007-12-31 19:38:34	565.46
2007-12-31 19:38:39	565.34
2007-12-31 19:38:44	566.12
2007-12-31 19:38:49	565.70
2007-12-31 19:38:54	565.57
2007-12-31 19:38:59	564.97
2007-12-31 19:39:04	565.04
2007-12-31 19:39:09	565.33
2007-12-31 19:39:14	565.10
2007-12-31 19:39:19	564.63
2007-12-31 19:39:24	564.86
2007-12-31 19:39:29	565.58
2007-12-31 19:39:34	564.74
2007-12-31 19:39:39	564.83
2007-12-31 19:39:44	564.90
2007-12-31 19:39:49	565.08
2007-12-31 19:39:54	565.67
2007-12-31 19:39:59	565.16
2007-12-31 19:40:04	565.70
2007-12-31 19:40:09	565.47
2007-12-31 19:40:14	566.52
2007-12-31 19:40:19	565.74
2007-12-31 19:40:24	566.92
2007-12-31 19:40:29	567.11
2007-12-31 19:40:34	567.59
2007-12-31 19:40:39	567.87
2007-12-31 19:40:44	566.54
2007-12-31 19:40:49	566.60
2007-12-31 19:40:54	567.98
2007-12-31 19:40:59	567.67
2007-12-31 19:41:04	567.75
2007-12-31 19:41:09	570.64
2007-12-31 19:41:14	570.43
2007-12-31 19:41:19	570.17
2007-12-31 19:41:24	569.19
2007-12-31 19:41:29	569.24
2007-12-31 19:41:34	569.79
2007-12-31 19:41:39	569.47
2007-12-31 19:41:44	569.75
2007-12-31 19:41:49	568.64
2007-12-31 19:41:54	570.61
2007-12-31 19:41:59	568.60
2007-12-31 19:42:04	568.33
2007-12-31 19:42:09	568.11
2007-12-31 19:42:14	569.31
2007-12-31 19:42:19	568.31
2007-12-31 19:42:24	567.86
2007-12-31 19:42:29	567.70
2007-12-31 19:42:34	567.77
2007-12-31 19:42:39	568.05
2007-12-31 19:42:44	567.40
2007-12-31 19:42:49	567.92
2007-12-31 19:42:54	567.92
2007-12-31 19:42:59	568.00
2007-12-31 19:43:04	567.95
2007-12-31 19:43:09	567.36
2007-12-31 19:43:14	567.94
2007-12-31 19:43:19	568.31
2007-12-31 19:43:24	568.70
2007-12-31 19:43:29	569.89
2007-12-31 19:43:34	568.95
2007-12-31 19:43:39	570.09
2007-12-31 19:43:44	571.64
2007-12-31 19:43:49	570.75
2007-12-31 19:43:54	568.78
2007-12-31 19:43:59	570.25
2007-12-31 19:44:04	568.72
2007-12-31 19:44:09	568.32
2007-12-31 19:44:14	569.28
2007-12-31 19:44:19	568.56
2007-12-31 19:44:24	568.38
2007-12-31 19:44:29	571.18
2007-12-31 19:44:34	570.20
2007-12-31 19:44:39	569.18
2007-12-31 19:44:44	570.88
2007-12-31 19:44:49	570.67
2007-12-31 19:44:54	572.14
2007-12-31 19:44:59	573.00
2007-12-31 19:45:04	572.06
2007-12-31 19:45:09	570.48
2007-12-31 19:45:14	569.66
2007-12-31 19:45:19	571.40
2007-12-31 19:45:24	570.66
2007-12-31 19:45:29	571.46
2007-12-31 19:45:34	571.52
2007-12-31 19:45:39	572.17
2007-12-31 19:45:44	571.57
2007-12-31 19:45:49	572.26
2007-12-31 19:45:54	571.04
2007-12-31 19:45:59	571.83
2007-12-31 19:46:04	571.30
2007-12-31 19:46:09	571.65
2007-12-31 19:46:14	571.62
2007-12-31 19:46:19	570.30
2007-12-31 19:46:24	569.60
2007-12-31 19:46:29	572.88
2007-12-31 19:46:34	571.00
2007-12-31 19:46:39	569.13
2007-12-31 19:46:44	570.49
2007-12-31 19:46:49	570.47
2007-12-31 19:46:54	569.23
2007-12-31 19:46:59	572.56
2007-12-31 19:47:04	570.40
2007-12-31 19:47:09	571.86
2007-12-31 19:47:14	569.83
2007-12-31 19:47:19	570.82
2007-12-31 19:47:24	570.98
2007-12-31 19:47:29	567.24
2007-12-31 19:47:34	569.31
2007-12-31 19:47:39	568.02
2007-12-31 19:47:44	567.35
2007-12-31 19:47:49	567.43
2007-12-31 19:47:54	567.31
2007-12-31 19:47:59	567.67
2007-12-31 19:48:04	569.99
2007-12-31 19:48:09	567.16
2007-12-31 19:48:14	567.33
2007-12-31 19:48:19	566.85
2007-12-31 19:48:24	567.05
2007-12-31 19:48:29	566.49
2007-12-31 19:48:34	566.69
2007-12-31 19:48:39	566.42
2007-12-31 19:48:44	566.80
2007-12-31 19:48:49	566.83
2007-12-31 19:48:54	566.23
2007-12-31 19:48:59	568.62
2007-12-31 19:49:04	565.27
2007-12-31 19:49:09	565.82
2007-12-31 19:49:14	565.90
2007-12-31 19:49:19	566.14
2007-12-31 19:49:24	565.02
2007-12-31 19:49:29	564.76
2007-12-31 19:49:34	564.70
2007-12-31 19:49:39	565.32
2007-12-31 19:49:44	564.84
2007-12-31 19:49:49	566.19
2007-12-31 19:49:54	566.37
2007-12-31 19:49:59	565.84
2007-12-31 19:50:04	564.73
2007-12-31 19:50:09	566.34
2007-12-31 19:50:14	566.16
2007-12-31 19:50:19	565.60
2007-12-31 19:50:24	565.82
2007-12-31 19:50:29	565.42
2007-12-31 19:50:34	566.49
2007-12-31 19:50:39	568.62
2007-12-31 19:50:44	566.27
2007-12-31 19:50:49	565.25
2007-12-31 19:50:54	566.09
2007-12-31 19:50:59	565.88
2007-12-31 19:51:04	565.49
2007-12-31 19:51:09	565.97
2007-12-31 19:51:14	566.03
2007-12-31 19:51:19	566.81
2007-12-31 19:51:24	565.21
2007-12-31 19:51:29	565.96
2007-12-31 19:51:34	565.37
2007-12-31 19:51:39	566.37
2007-12-31 19:51:44	565.38
2007-12-31 19:51:49	566.96
2007-12-31 19:51:54	565.79
2007-12-31 19:51:59	565.39
2007-12-31 19:52:04	565.11
2007-12-31 19:52:09	564.96
2007-12-31 19:52:14	565.14
2007-12-31 19:52:19	565.75
2007-12-31 19:52:24	564.78
2007-12-31 19:52:29	564.61
2007-12-31 19:52:34	564.76
2007-12-31 19:52:39	564.08
2007-12-31 19:52:44	564.47
2007-12-31 19:52:49	564.89
2007-12-31 19:52:54	564.94
2007-12-31 19:52:59	564.98
2007-12-31 19:53:04	563.64
2007-12-31 19:53:09	563.52
2007-12-31 19:53:14	562.36
2007-12-31 19:53:19	561.97
2007-12-31 19:53:24	561.41
2007-12-31 19:53:29	561.60
2007-12-31 19:53:34	561.79
2007-12-31 19:53:39	561.41
2007-12-31 19:53:44	564.21
2007-12-31 19:53:49	561.24
2007-12-31 19:53:54	562.45
2007-12-31 19:53:59	562.38
2007-12-31 19:54:04	562.51
2007-12-31 19:54:09	562.12
2007-12-31 19:54:14	561.58
2007-12-31 19:54:19	561.75
2007-12-31 19:54:24	562.30
2007-12-31 19:54:29	561.97
2007-12-31 19:54:34	562.10
2007-12-31 19:54:39	561.89
2007-12-31 19:54:44	562.23
2007-12-31 19:54:49	562.75
2007-12-31 19:54:54	562.57
2007-12-31 19:54:59	563.49
2007-12-31 19:55:04	564.03
2007-12-31 19:55:09	563.82
2007-12-31 19:55:14	563.78
2007-12-31 19:55:19	563.52
2007-12-31 19:55:24	564.66
2007-12-31 19:55:29	563.71
2007-12-31 19:55:34	566.50
2007-12-31 19:55:39	563.69
2007-12-31 19:55:44	563.30
2007-12-31 19:55:49	563.69
2007-12-31 19:55:54	564.00
2007-12-31 19:55:59	564.52
2007-12-31 19:56:04	567.58
2007-12-31 19:56:09	566.55
2007-12-31 19:56:14	566.69
2007-12-31 19:56:19	568.64
2007-12-31 19:56:24	565.08
2007-12-31 19:56:29	564.11
2007-12-31 19:56:34	564.07
2007-12-31 19:56:39	565.62
2007-12-31 19:56:44	563.80
2007-12-31 19:56:49	563.55
2007-12-31 19:56:54	565.48
2007-12-31 19:56:59	563.33
2007-12-31 19:57:04	562.66
2007-12-31 19:57:09	563.67
2007-12-31 19:57:14	563.94
2007-12-31 19:57:19	563.15
2007-12-31 19:57:24	563.44
2007-12-31 19:57:29	562.77
2007-12-31 19:57:34	566.24
2007-12-31 19:57:39	566.63
2007-12-31 19:57:44	564.13
2007-12-31 19:57:49	564.02
2007-12-31 19:57:54	564.05
2007-12-31 19:57:59	564.79
2007-12-31 19:58:04	563.39
2007-12-31 19:58:09	563.45
2007-12-31 19:58:14	563.78
2007-12-31 19:58:19	563.57
2007-12-31 19:58:24	562.80
2007-12-31 19:58:29	563.08
2007-12-31 19:58:34	561.95
2007-12-31 19:58:39	563.74
2007-12-31 19:58:44	563.87
2007-12-31 19:58:49	563.50
2007-12-31 19:58:54	563.70
2007-12-31 19:58:59	566.04
2007-12-31 19:59:04	562.46
2007-12-31 19:59:09	564.00
2007-12-31 19:59:14	563.50
2007-12-31 19:59:19	565.94
2007-12-31 19:59:24	563.13
2007-12-31 19:59:29	563.65
2007-12-31 19:59:34	563.42
2007-12-31 19:59:39	563.18
2007-12-31 19:59:44	563.53
2007-12-31 19:59:49	565.41
2007-12-31 19:59:54	564.74
2007-12-31 19:59:59	566.28
2007-12-31 20:00:04	564.82
2007-12-31 20:00:09	565.52
2007-12-31 20:00:14	565.71
2007-12-31 20:00:19	565.25
2007-12-31 20:00:24	568.94
2007-12-31 20:00:29	565.60
2007-12-31 20:00:34	566.72
2007-12-31 20:00:39	567.10
2007-12-31 20:00:44	567.83
2007-12-31 20:00:49	567.99
2007-12-31 20:00:54	568.33
2007-12-31 20:00:59	568.88
2007-12-31 20:01:04	568.01
2007-12-31 20:01:09	567.50
2007-12-31 20:01:14	566.68
2007-12-31 20:01:19	567.62
2007-12-31 20:01:24	569.43
2007-12-31 20:01:29	567.69
2007-12-31 20:01:34	568.41
2007-12-31 20:01:39	567.07
2007-12-31 20:01:44	567.53
2007-12-31 20:01:49	568.16
2007-12-31 20:01:54	568.13
2007-12-31 20:01:59	567.97
2007-12-31 20:02:04	567.93
2007-12-31 20:02:09	568.09
2007-12-31 20:02:14	568.18
2007-12-31 20:02:19	568.50
2007-12-31 20:02:24	569.02
2007-12-31 20:02:29	568.67
2007-12-31 20:02:34	567.45
2007-12-31 20:02:39	567.38
2007-12-31 20:02:44	566.76
2007-12-31 20:02:49	568.50
2007-12-31 20:02:54	568.05
2007-12-31 20:02:59	569.18
2007-12-31 20:03:04	567.86
2007-12-31 20:03:09	569.57
2007-12-31 20:03:14	567.41
2007-12-31 20:03:19	567.03
2007-12-31 20:03:24	567.15
2007-12-31 20:03:29	568.52
2007-12-31 20:03:34	569.39
2007-12-31 20:03:39	568.33
2007-12-31 20:03:44	568.69
2007-12-31 20:03:49	568.04
2007-12-31 20:03:54	568.46
2007-12-31 20:03:59	567.19
2007-12-31 20:04:04	568.30
2007-12-31 20:04:09	567.80
2007-12-31 20:04:14	568.16
2007-12-31 20:04:19	568.49
2007-12-31 20:04:24	568.86
2007-12-31 20:04:29	568.27
2007-12-31 20:04:34	569.73
2007-12-31 20:04:39	568.27
2007-12-31 20:04:44	567.78
2007-12-31 20:04:49	568.30
2007-12-31 20:04:54	567.63
2007-12-31 20:04:59	568.37
2007-12-31 20:05:04	568.77
2007-12-31 20:05:09	568.74
2007-12-31 20:05:14	568.84
2007-12-31 20:05:19	569.03
2007-12-31 20:05:24	569.37
2007-12-31 20:05:29	569.45
2007-12-31 20:05:34	569.93
2007-12-31 20:05:39	568.41
2007-12-31 20:05:44	567.75
2007-12-31 20:05:49	567.27
2007-12-31 20:05:54	568.32
2007-12-31 20:05:59	567.35
2007-12-31 20:06:04	567.65
2007-12-31 20:06:09	567.38
2007-12-31 20:06:14	569.37
2007-12-31 20:06:19	567.23
2007-12-31 20:06:24	566.53
2007-12-31 20:06:29	568.86
2007-12-31 20:06:34	568.14
2007-12-31 20:06:39	568.09
2007-12-31 20:06:44	567.31
2007-12-31 20:06:49	567.76
2007-12-31 20:06:54	568.19
2007-12-31 20:06:59	569.70
2007-12-31 20:07:04	566.60
2007-12-31 20:07:09	565.74
2007-12-31 20:07:14	566.29
2007-12-31 20:07:19	566.36
2007-12-31 20:07:24	565.69
2007-12-31 20:07:29	565.08
2007-12-31 20:07:34	565.03
2007-12-31 20:07:39	565.13
2007-12-31 20:07:44	15.66
2007-12-31 20:07:49	565.51
2007-12-31 20:07:54	565.38
2007-12-31 20:07:59	563.55
2007-12-31 20:08:04	563.69
2007-12-31 20:08:09	563.59
2007-12-31 20:08:14	676.60
2007-12-31 20:08:19	624.93
2007-12-31 20:08:24	834.96
2007-12-31 20:08:29	716.30
2007-12-31 20:08:34	906.74
2007-12-31 20:08:39	1007.11
2007-12-31 20:08:44	1044.39
2007-12-31 20:08:49	1033.96
2007-12-31 20:08:54	1045.53
2007-12-31 20:08:59	995.36
2007-12-31 20:09:04	1020.74
2007-12-31 20:09:09	1069.57
2007-12-31 20:09:14	986.32
2007-12-31 20:09:19	749.62
2007-12-31 20:09:24	1026.58
2007-12-31 20:09:29	1048.72
2007-12-31 20:09:34	1038.33
2007-12-31 20:09:39	784.46
2007-12-31 20:09:44	15.80
2007-12-31 20:09:49	1036.94
2007-12-31 20:09:54	1057.34
2007-12-31 20:09:59	1053.88
2007-12-31 20:10:04	1046.58
2007-12-31 20:10:09	1014.36
2007-12-31 20:10:14	15.72
2007-12-31 20:10:19	723.77
2007-12-31 20:10:24	1024.04
2007-12-31 20:10:29	957.59
2007-12-31 20:10:34	955.64
2007-12-31 20:10:39	1047.23
2007-12-31 20:10:44	1003.77
2007-12-31 20:10:49	1000.27
2007-12-31 20:10:54	1016.05
2007-12-31 20:10:59	1010.79
2007-12-31 20:11:04	15.73
2007-12-31 20:11:09	1045.13
2007-12-31 20:11:14	919.16
2007-12-31 20:11:19	1048.61
2007-12-31 20:11:24	916.23
2007-12-31 20:11:29	981.69
2007-12-31 20:11:34	763.76
2007-12-31 20:11:39	932.59
2007-12-31 20:11:44	986.47
2007-12-31 20:11:49	945.42
2007-12-31 20:11:54	882.44
2007-12-31 20:11:59	1036.54
2007-12-31 20:12:04	1027.09
2007-12-31 20:12:09	950.22
2007-12-31 20:12:14	15.58
2007-12-31 20:12:19	790.70
2007-12-31 20:12:24	568.93
2007-12-31 20:12:29	569.72
2007-12-31 20:12:34	569.69
2007-12-31 20:12:39	571.36
2007-12-31 20:12:44	569.34
2007-12-31 20:12:49	568.45
2007-12-31 20:12:54	569.03
2007-12-31 20:12:59	570.52
2007-12-31 20:13:04	570.67
2007-12-31 20:13:09	567.25
2007-12-31 20:13:14	570.36
2007-12-31 20:13:19	568.87
2007-12-31 20:13:24	568.54
2007-12-31 20:13:29	568.48
2007-12-31 20:13:34	567.93
2007-12-31 20:13:39	567.73
2007-12-31 20:13:44	568.46
2007-12-31 20:13:49	567.88
2007-12-31 20:13:54	568.66
2007-12-31 20:13:59	568.66
2007-12-31 20:14:04	569.64
2007-12-31 20:14:09	569.13
2007-12-31 20:14:14	568.68
2007-12-31 20:14:19	569.42
2007-12-31 20:14:24	568.81
2007-12-31 20:14:29	569.64
2007-12-31 20:14:34	569.25
2007-12-31 20:14:39	569.58
2007-12-31 20:14:44	568.14
2007-12-31 20:14:49	568.50
2007-12-31 20:14:54	568.80
2007-12-31 20:14:59	568.97
2007-12-31 20:15:04	569.27
2007-12-31 20:15:09	569.66
2007-12-31 20:15:14	568.99
2007-12-31 20:15:19	569.43
2007-12-31 20:15:24	569.35
2007-12-31 20:15:29	569.50
2007-12-31 20:15:34	569.00
2007-12-31 20:15:39	569.00
2007-12-31 20:15:44	569.66
2007-12-31 20:15:49	569.44
2007-12-31 20:15:54	569.49
2007-12-31 20:15:59	569.76
2007-12-31 20:16:04	569.04
2007-12-31 20:16:09	569.62
2007-12-31 20:16:14	568.85
2007-12-31 20:16:19	569.34
2007-12-31 20:16:24	569.23
2007-12-31 20:16:29	568.91
2007-12-31 20:16:34	569.50
2007-12-31 20:16:39	569.66
2007-12-31 20:16:44	569.19
2007-12-31 20:16:49	569.34
2007-12-31 20:16:54	569.25
2007-12-31 20:16:59	568.71
2007-12-31 20:17:04	568.71
2007-12-31 20:17:09	568.63
2007-12-31 20:17:14	569.72
2007-12-31 20:17:19	569.56
2007-12-31 20:17:24	568.81
2007-12-31 20:17:29	568.82
2007-12-31 20:17:34	570.81
2007-12-31 20:17:39	568.00
2007-12-31 20:17:44	569.51
2007-12-31 20:17:49	569.63
2007-12-31 20:17:54	569.40
2007-12-31 20:17:59	568.99
2007-12-31 20:18:04	568.12
2007-12-31 20:18:09	569.25
2007-12-31 20:18:14	569.32
2007-12-31 20:18:19	569.34
2007-12-31 20:18:24	568.84
2007-12-31 20:18:29	567.92
2007-12-31 20:18:34	567.95
2007-12-31 20:18:39	568.74
2007-12-31 20:18:44	568.82
2007-12-31 20:18:49	569.04
2007-12-31 20:18:54	568.12
2007-12-31 20:18:59	568.07
2007-12-31 20:19:04	568.01
2007-12-31 20:19:09	567.43
2007-12-31 20:19:14	566.75
2007-12-31 20:19:19	565.73
2007-12-31 20:19:24	566.41
2007-12-31 20:19:29	565.15
2007-12-31 20:19:34	565.32
2007-12-31 20:19:39	565.60
2007-12-31 20:19:44	565.08
2007-12-31 20:19:49	565.29
2007-12-31 20:19:54	565.43
2007-12-31 20:19:59	566.17
2007-12-31 20:20:04	565.11
2007-12-31 20:20:09	566.11
2007-12-31 20:20:14	565.13
2007-12-31 20:20:19	565.15
2007-12-31 20:20:24	565.53
2007-12-31 20:20:29	566.65
2007-12-31 20:20:34	564.57
2007-12-31 20:20:39	565.87
2007-12-31 20:20:44	566.39
2007-12-31 20:20:49	566.45
2007-12-31 20:20:54	566.40
2007-12-31 20:20:59	564.15
2007-12-31 20:21:04	564.93
2007-12-31 20:21:09	565.89
2007-12-31 20:21:14	566.03
2007-12-31 20:21:19	564.43
2007-12-31 20:21:24	564.93
2007-12-31 20:21:29	566.51
2007-12-31 20:21:34	563.96
2007-12-31 20:21:39	564.51
2007-12-31 20:21:44	563.84
2007-12-31 20:21:49	564.74
2007-12-31 20:21:54	565.84
2007-12-31 20:21:59	563.73
2007-12-31 20:22:04	563.38
2007-12-31 20:22:09	563.92
2007-12-31 20:22:14	563.64
2007-12-31 20:22:19	564.96
2007-12-31 20:22:24	565.84
2007-12-31 20:22:29	563.88
2007-12-31 20:22:34	564.83
2007-12-31 20:22:39	563.04
2007-12-31 20:22:44	564.74
2007-12-31 20:22:49	563.87
2007-12-31 20:22:54	564.47
2007-12-31 20:22:59	563.11
2007-12-31 20:23:04	562.85
2007-12-31 20:23:09	562.94
2007-12-31 20:23:14	563.34
2007-12-31 20:23:19	563.67
2007-12-31 20:23:24	563.22
2007-12-31 20:23:29	564.30
2007-12-31 20:23:34	562.48
2007-12-31 20:23:39	563.41
2007-12-31 20:23:44	562.73
2007-12-31 20:23:49	562.53
2007-12-31 20:23:54	562.73
2007-12-31 20:23:59	562.64
2007-12-31 20:24:04	562.39
2007-12-31 20:24:09	562.77
2007-12-31 20:24:14	562.57
2007-12-31 20:24:19	562.88
2007-12-31 20:24:24	562.74
2007-12-31 20:24:29	563.14
2007-12-31 20:24:34	562.83
2007-12-31 20:24:39	563.10
2007-12-31 20:24:44	563.82
2007-12-31 20:24:49	562.76
2007-12-31 20:24:54	564.40
2007-12-31 20:24:59	564.54
2007-12-31 20:25:04	563.70
2007-12-31 20:25:09	563.33
2007-12-31 20:25:14	564.57
2007-12-31 20:25:19	563.90
2007-12-31 20:25:24	563.43
2007-12-31 20:25:29	562.26
2007-12-31 20:25:34	563.22
2007-12-31 20:25:39	562.47
2007-12-31 20:25:44	562.23
2007-12-31 20:25:49	562.52
2007-12-31 20:25:54	562.94
2007-12-31 20:25:59	562.35
2007-12-31 20:26:04	562.41
2007-12-31 20:26:09	562.29
2007-12-31 20:26:14	562.42
2007-12-31 20:26:19	562.49
2007-12-31 20:26:24	562.75
2007-12-31 20:26:29	562.20
2007-12-31 20:26:34	562.65
2007-12-31 20:26:39	564.02
2007-12-31 20:26:44	562.24
2007-12-31 20:26:49	562.31
2007-12-31 20:26:54	562.23
2007-12-31 20:26:59	562.33
2007-12-31 20:27:04	563.01
2007-12-31 20:27:09	563.71
2007-12-31 20:27:14	562.51
2007-12-31 20:27:19	562.57
2007-12-31 20:27:24	562.52
2007-12-31 20:27:29	562.88
2007-12-31 20:27:34	562.80
2007-12-31 20:27:39	563.12
2007-12-31 20:27:44	562.15
2007-12-31 20:27:49	562.69
2007-12-31 20:27:54	562.34
2007-12-31 20:27:59	562.65
2007-12-31 20:28:04	562.46
2007-12-31 20:28:09	562.05
2007-12-31 20:28:14	562.31
2007-12-31 20:28:19	563.48
2007-12-31 20:28:24	562.81
2007-12-31 20:28:29	562.46
2007-12-31 20:28:34	562.71
2007-12-31 20:28:39	562.61
2007-12-31 20:28:44	562.53
2007-12-31 20:28:49	562.55
2007-12-31 20:28:54	564.88
2007-12-31 20:28:59	563.82
2007-12-31 20:29:04	562.89
2007-12-31 20:29:09	562.52
2007-12-31 20:29:14	562.53
2007-12-31 20:29:19	562.58
2007-12-31 20:29:24	563.18
2007-12-31 20:29:29	563.03
2007-12-31 20:29:34	563.30
2007-12-31 20:29:39	564.11
2007-12-31 20:29:44	563.49
2007-12-31 20:29:49	563.08
2007-12-31 20:29:54	563.27
2007-12-31 20:29:59	563.13
2007-12-31 20:30:04	562.60
2007-12-31 20:30:09	563.14
2007-12-31 20:30:14	564.33
2007-12-31 20:30:19	562.80
2007-12-31 20:30:24	563.54
2007-12-31 20:30:29	563.32
2007-12-31 20:30:34	563.48
2007-12-31 20:30:39	563.59
2007-12-31 20:30:44	565.99
2007-12-31 20:30:49	563.41
2007-12-31 20:30:54	563.59
2007-12-31 20:30:59	563.61
2007-12-31 20:31:04	564.28
2007-12-31 20:31:09	563.73
2007-12-31 20:31:14	564.52
2007-12-31 20:31:19	568.55
2007-12-31 20:31:24	564.47
2007-12-31 20:31:29	563.82
2007-12-31 20:31:34	565.24
2007-12-31 20:31:39	564.67
2007-12-31 20:31:44	564.79
2007-12-31 20:31:49	564.73
2007-12-31 20:31:54	565.16
2007-12-31 20:31:59	564.72
2007-12-31 20:32:04	564.08
2007-12-31 20:32:09	564.89
2007-12-31 20:32:14	564.83
2007-12-31 20:32:19	565.19
2007-12-31 20:32:24	564.57
2007-12-31 20:32:29	564.48
2007-12-31 20:32:34	564.30
2007-12-31 20:32:39	564.50
2007-12-31 20:32:44	566.05
2007-12-31 20:32:49	566.92
2007-12-31 20:32:54	566.28
2007-12-31 20:32:59	565.46
2007-12-31 20:33:04	565.12
2007-12-31 20:33:09	563.85
2007-12-31 20:33:14	564.62
2007-12-31 20:33:19	567.47
2007-12-31 20:33:24	565.29
2007-12-31 20:33:29	564.99
2007-12-31 20:33:34	564.21
2007-12-31 20:33:39	566.22
2007-12-31 20:33:44	564.52
2007-12-31 20:33:49	565.73
2007-12-31 20:33:54	564.10
2007-12-31 20:33:59	563.54
2007-12-31 20:34:04	567.23
2007-12-31 20:34:09	564.39
2007-12-31 20:34:14	564.78
2007-12-31 20:34:19	563.94
2007-12-31 20:34:24	564.37
2007-12-31 20:34:29	563.73
2007-12-31 20:34:34	563.69
2007-12-31 20:34:39	563.98
2007-12-31 20:34:44	566.42
2007-12-31 20:34:49	563.71
2007-12-31 20:34:54	565.58
2007-12-31 20:34:59	563.70
2007-12-31 20:35:04	564.13
2007-12-31 20:35:09	563.77
2007-12-31 20:35:14	564.06
2007-12-31 20:35:19	563.93
2007-12-31 20:35:24	563.99
2007-12-31 20:35:29	563.60
2007-12-31 20:35:34	564.97
2007-12-31 20:35:39	564.82
2007-12-31 20:35:44	563.71
2007-12-31 20:35:49	563.55
2007-12-31 20:35:54	564.73
2007-12-31 20:35:59	563.95
2007-12-31 20:36:04	565.23
2007-12-31 20:36:09	565.81
2007-12-31 20:36:14	565.16
2007-12-31 20:36:19	565.03
2007-12-31 20:36:24	567.13
2007-12-31 20:36:29	565.15
2007-12-31 20:36:34	567.55
2007-12-31 20:36:39	564.34
2007-12-31 20:36:44	566.13
2007-12-31 20:36:49	564.84
2007-12-31 20:36:54	566.39
2007-12-31 20:36:59	566.51
2007-12-31 20:37:04	567.57
2007-12-31 20:37:09	565.46
2007-12-31 20:37:14	566.98
2007-12-31 20:37:19	567.41
2007-12-31 20:37:24	563.91
2007-12-31 20:37:29	564.07
2007-12-31 20:37:34	563.87
2007-12-31 20:37:39	563.96
2007-12-31 20:37:44	564.48
2007-12-31 20:37:49	563.62
2007-12-31 20:37:54	564.11
2007-12-31 20:37:59	564.04
2007-12-31 20:38:04	563.89
2007-12-31 20:38:09	564.06
2007-12-31 20:38:14	563.93
2007-12-31 20:38:19	564.76
2007-12-31 20:38:24	565.15
2007-12-31 20:38:29	564.97
2007-12-31 20:38:34	564.63
2007-12-31 20:38:39	565.03
2007-12-31 20:38:44	563.65
2007-12-31 20:38:49	563.85
2007-12-31 20:38:54	565.34
2007-12-31 20:38:59	563.73
2007-12-31 20:39:04	564.54
2007-12-31 20:39:09	567.81
2007-12-31 20:39:14	563.57
2007-12-31 20:39:19	563.58
2007-12-31 20:39:24	563.58
2007-12-31 20:39:29	564.90
2007-12-31 20:39:34	564.45
2007-12-31 20:39:39	563.39
2007-12-31 20:39:44	563.61
2007-12-31 20:39:49	563.72
2007-12-31 20:39:54	563.60
2007-12-31 20:39:59	565.48
2007-12-31 20:40:04	564.09
2007-12-31 20:40:09	564.03
2007-12-31 20:40:14	565.00
2007-12-31 20:40:19	567.06
2007-12-31 20:40:24	567.76
2007-12-31 20:40:29	568.23
2007-12-31 20:40:34	568.43
2007-12-31 20:40:39	567.00
2007-12-31 20:40:44	566.23
2007-12-31 20:40:49	565.94
2007-12-31 20:40:54	567.14
2007-12-31 20:40:59	566.55
2007-12-31 20:41:04	566.55
2007-12-31 20:41:09	567.04
2007-12-31 20:41:14	567.56
2007-12-31 20:41:19	566.57
2007-12-31 20:41:24	566.71
2007-12-31 20:41:29	566.74
2007-12-31 20:41:34	567.57
2007-12-31 20:41:39	568.31
2007-12-31 20:41:44	566.92
2007-12-31 20:41:49	568.70
2007-12-31 20:41:54	569.02
2007-12-31 20:41:59	569.25
2007-12-31 20:42:04	569.45
2007-12-31 20:42:09	569.92
2007-12-31 20:42:14	569.15
2007-12-31 20:42:19	569.85
2007-12-31 20:42:24	569.52
2007-12-31 20:42:29	570.37
2007-12-31 20:42:34	570.25
2007-12-31 20:42:39	570.40
2007-12-31 20:42:44	570.35
2007-12-31 20:42:49	570.52
2007-12-31 20:42:54	570.00
2007-12-31 20:42:59	569.74
2007-12-31 20:43:04	569.59
2007-12-31 20:43:09	571.83
2007-12-31 20:43:14	569.38
2007-12-31 20:43:19	568.37
2007-12-31 20:43:24	568.69
2007-12-31 20:43:29	567.97
2007-12-31 20:43:34	568.39
2007-12-31 20:43:39	569.99
2007-12-31 20:43:44	569.61
2007-12-31 20:43:49	570.26
2007-12-31 20:43:54	569.79
2007-12-31 20:43:59	569.71
2007-12-31 20:44:04	569.44
2007-12-31 20:44:09	567.72
2007-12-31 20:44:14	567.51
2007-12-31 20:44:19	566.68
2007-12-31 20:44:24	567.05
2007-12-31 20:44:29	568.14
2007-12-31 20:44:34	567.32
2007-12-31 20:44:39	567.41
2007-12-31 20:44:44	567.28
2007-12-31 20:44:49	567.46
2007-12-31 20:44:54	567.69
2007-12-31 20:44:59	568.46
2007-12-31 20:45:04	569.76
2007-12-31 20:45:09	569.33
2007-12-31 20:45:14	568.15
2007-12-31 20:45:19	567.77
2007-12-31 20:45:24	567.94
2007-12-31 20:45:29	566.52
2007-12-31 20:45:34	569.65
2007-12-31 20:45:39	567.36
2007-12-31 20:45:44	567.17
2007-12-31 20:45:49	568.39
2007-12-31 20:45:54	566.35
2007-12-31 20:45:59	569.59
2007-12-31 20:46:04	567.17
2007-12-31 20:46:09	567.22
2007-12-31 20:46:14	565.83
2007-12-31 20:46:19	566.01
2007-12-31 20:46:24	565.85
2007-12-31 20:46:29	567.35
2007-12-31 20:46:34	566.65
2007-12-31 20:46:39	565.69
2007-12-31 20:46:44	566.58
2007-12-31 20:46:49	568.30
2007-12-31 20:46:54	568.08
2007-12-31 20:46:59	569.37
2007-12-31 20:47:04	568.18
2007-12-31 20:47:09	568.00
2007-12-31 20:47:14	569.51
2007-12-31 20:47:19	569.08
2007-12-31 20:47:24	566.24
2007-12-31 20:47:29	566.00
2007-12-31 20:47:34	565.94
2007-12-31 20:47:39	566.19
2007-12-31 20:47:44	567.15
2007-12-31 20:47:49	566.27
2007-12-31 20:47:54	567.30
2007-12-31 20:47:59	565.73
2007-12-31 20:48:04	565.67
2007-12-31 20:48:09	565.31
2007-12-31 20:48:14	564.91
2007-12-31 20:48:19	568.79
2007-12-31 20:48:24	565.70
2007-12-31 20:48:29	565.45
2007-12-31 20:48:34	565.62
2007-12-31 20:48:39	565.97
2007-12-31 20:48:44	566.23
2007-12-31 20:48:49	566.09
2007-12-31 20:48:54	566.83
2007-12-31 20:48:59	565.81
2007-12-31 20:49:04	565.71
2007-12-31 20:49:09	565.29
2007-12-31 20:49:14	564.83
2007-12-31 20:49:19	565.16
2007-12-31 20:49:24	565.80
2007-12-31 20:49:29	565.57
2007-12-31 20:49:34	567.53
2007-12-31 20:49:39	565.18
2007-12-31 20:49:44	566.18
2007-12-31 20:49:49	568.66
2007-12-31 20:49:54	565.85
2007-12-31 20:49:59	564.83
2007-12-31 20:50:04	564.29
2007-12-31 20:50:09	562.36
2007-12-31 20:50:14	563.38
2007-12-31 20:50:19	563.71
2007-12-31 20:50:24	562.89
2007-12-31 20:50:29	563.07
2007-12-31 20:50:34	563.95
2007-12-31 20:50:39	562.96
2007-12-31 20:50:44	563.76
2007-12-31 20:50:49	564.00
2007-12-31 20:50:54	564.09
2007-12-31 20:50:59	565.55
2007-12-31 20:51:04	566.80
2007-12-31 20:51:09	568.29
2007-12-31 20:51:14	566.36
2007-12-31 20:51:19	566.10
2007-12-31 20:51:24	567.04
2007-12-31 20:51:29	568.06
2007-12-31 20:51:34	566.80
2007-12-31 20:51:39	566.37
2007-12-31 20:51:44	564.74
2007-12-31 20:51:49	565.60
2007-12-31 20:51:54	565.83
2007-12-31 20:51:59	566.35
2007-12-31 20:52:04	567.43
2007-12-31 20:52:09	565.77
2007-12-31 20:52:14	568.91
2007-12-31 20:52:19	567.38
2007-12-31 20:52:24	568.33
2007-12-31 20:52:29	567.24
2007-12-31 20:52:34	569.02
2007-12-31 20:52:39	569.18
2007-12-31 20:52:44	568.11
2007-12-31 20:52:49	569.23
2007-12-31 20:52:54	568.21
2007-12-31 20:52:59	569.94
2007-12-31 20:53:04	568.73
2007-12-31 20:53:09	568.64
2007-12-31 20:53:14	569.19
2007-12-31 20:53:19	568.70
2007-12-31 20:53:24	566.64
2007-12-31 20:53:29	568.04
2007-12-31 20:53:34	569.68
2007-12-31 20:53:39	566.14
2007-12-31 20:53:44	568.52
2007-12-31 20:53:49	567.80
2007-12-31 20:53:54	569.03
2007-12-31 20:53:59	567.76
2007-12-31 20:54:04	566.55
2007-12-31 20:54:09	566.42
2007-12-31 20:54:14	566.18
2007-12-31 20:54:19	569.18
2007-12-31 20:54:24	567.29
2007-12-31 20:54:29	565.01
2007-12-31 20:54:34	563.39
2007-12-31 20:54:39	563.86
2007-12-31 20:54:44	563.01
2007-12-31 20:54:49	563.13
2007-12-31 20:54:54	563.41
2007-12-31 20:54:59	563.87
2007-12-31 20:55:04	563.51
2007-12-31 20:55:09	563.94
2007-12-31 20:55:14	563.71
2007-12-31 20:55:19	565.17
2007-12-31 20:55:24	565.42
2007-12-31 20:55:29	564.84
2007-12-31 20:55:34	564.74
2007-12-31 20:55:39	564.59
2007-12-31 20:55:44	565.21
2007-12-31 20:55:49	564.99
2007-12-31 20:55:54	565.22
2007-12-31 20:55:59	566.29
2007-12-31 20:56:04	566.60
2007-12-31 20:56:09	567.06
2007-12-31 20:56:14	568.54
2007-12-31 20:56:19	565.65
2007-12-31 20:56:24	565.43
2007-12-31 20:56:29	566.79
2007-12-31 20:56:34	566.09
2007-12-31 20:56:39	565.47
2007-12-31 20:56:44	566.06
2007-12-31 20:56:49	566.34
2007-12-31 20:56:54	567.14
2007-12-31 20:56:59	571.28
2007-12-31 20:57:04	567.37
2007-12-31 20:57:09	566.14
2007-12-31 20:57:14	566.97
2007-12-31 20:57:19	565.46
2007-12-31 20:57:24	566.70
2007-12-31 20:57:29	567.11
2007-12-31 20:57:34	566.37
2007-12-31 20:57:39	566.32
2007-12-31 20:57:44	570.22
2007-12-31 20:57:49	566.08
2007-12-31 20:57:54	565.61
2007-12-31 20:57:59	568.36
2007-12-31 20:58:04	567.56
2007-12-31 20:58:09	566.65
2007-12-31 20:58:14	565.36
2007-12-31 20:58:19	566.41
2007-12-31 20:58:24	567.32
2007-12-31 20:58:29	566.79
2007-12-31 20:58:34	566.22
2007-12-31 20:58:39	566.39
2007-12-31 20:58:44	566.04
2007-12-31 20:58:49	565.97
2007-12-31 20:58:54	567.73
2007-12-31 20:58:59	570.34
2007-12-31 20:59:04	568.36
2007-12-31 20:59:09	568.91
2007-12-31 20:59:14	568.78
2007-12-31 20:59:19	567.54
2007-12-31 20:59:24	568.61
2007-12-31 20:59:29	566.04
2007-12-31 20:59:34	567.37
2007-12-31 20:59:39	567.74
2007-12-31 20:59:44	567.59
2007-12-31 20:59:49	566.69
2007-12-31 20:59:54	567.62
2007-12-31 20:59:59	568.98
2007-12-31 21:00:04	567.05
2007-12-31 21:00:09	566.85
2007-12-31 21:00:14	568.67
2007-12-31 21:00:19	567.65
2007-12-31 21:00:24	567.41
2007-12-31 21:00:29	568.55
2007-12-31 21:00:34	566.16
2007-12-31 21:00:39	566.51
2007-12-31 21:00:44	567.23
2007-12-31 21:00:49	565.68
2007-12-31 21:00:54	566.96
2007-12-31 21:00:59	565.33
2007-12-31 21:01:04	564.84
2007-12-31 21:01:09	564.35
2007-12-31 21:01:14	566.27
2007-12-31 21:01:19	565.90
2007-12-31 21:01:24	567.11
2007-12-31 21:01:29	565.70
2007-12-31 21:01:34	567.44
2007-12-31 21:01:39	566.49
2007-12-31 21:01:44	566.78
2007-12-31 21:01:49	566.15
2007-12-31 21:01:54	567.87
2007-12-31 21:01:59	568.57
2007-12-31 21:02:04	567.77
2007-12-31 21:02:09	566.46
2007-12-31 21:02:14	568.66
2007-12-31 21:02:19	565.65
2007-12-31 21:02:24	566.03
2007-12-31 21:02:29	565.61
2007-12-31 21:02:34	566.39
2007-12-31 21:02:39	566.44
2007-12-31 21:02:44	566.75
2007-12-31 21:02:49	567.30
2007-12-31 21:02:54	567.54
2007-12-31 21:02:59	566.55
2007-12-31 21:03:04	568.73
2007-12-31 21:03:09	567.46
2007-12-31 21:03:14	567.46
2007-12-31 21:03:19	565.11
2007-12-31 21:03:24	566.64
2007-12-31 21:03:29	565.90
2007-12-31 21:03:34	565.83
2007-12-31 21:03:39	565.75
2007-12-31 21:03:44	565.98
2007-12-31 21:03:49	567.74
2007-12-31 21:03:54	568.02
2007-12-31 21:03:59	566.58
2007-12-31 21:04:04	567.68
2007-12-31 21:04:09	568.04
2007-12-31 21:04:14	567.36
2007-12-31 21:04:19	566.50
2007-12-31 21:04:24	568.50
2007-12-31 21:04:29	567.10
2007-12-31 21:04:34	566.97
2007-12-31 21:04:39	566.18
2007-12-31 21:04:44	566.95
2007-12-31 21:04:49	566.98
2007-12-31 21:04:54	566.22
2007-12-31 21:04:59	567.20
2007-12-31 21:05:04	566.97
2007-12-31 21:05:09	567.53
2007-12-31 21:05:14	567.51
2007-12-31 21:05:19	568.36
2007-12-31 21:05:24	568.95
2007-12-31 21:05:29	568.04
2007-12-31 21:05:34	568.65
2007-12-31 21:05:39	568.34
2007-12-31 21:05:44	567.60
2007-12-31 21:05:49	568.36
2007-12-31 21:05:54	568.29
2007-12-31 21:05:59	567.56
2007-12-31 21:06:04	568.92
2007-12-31 21:06:09	568.95
2007-12-31 21:06:14	566.89
2007-12-31 21:06:19	569.19
2007-12-31 21:06:24	567.05
2007-12-31 21:06:29	570.98
2007-12-31 21:06:34	568.38
2007-12-31 21:06:39	569.03
2007-12-31 21:06:44	568.91
2007-12-31 21:06:49	567.79
2007-12-31 21:06:54	569.18
2007-12-31 21:06:59	569.08
2007-12-31 21:07:04	569.12
2007-12-31 21:07:09	569.09
2007-12-31 21:07:14	568.20
2007-12-31 21:07:19	568.54
2007-12-31 21:07:24	569.20
2007-12-31 21:07:29	569.74
2007-12-31 21:07:34	568.53
2007-12-31 21:07:39	569.17
2007-12-31 21:07:44	569.68
2007-12-31 21:07:49	571.12
2007-12-31 21:07:54	570.85
2007-12-31 21:07:59	568.47
2007-12-31 21:08:04	571.33
2007-12-31 21:08:09	568.94
2007-12-31 21:08:14	570.14
2007-12-31 21:08:19	570.25
2007-12-31 21:08:24	568.71
2007-12-31 21:08:29	570.78
2007-12-31 21:08:34	570.45
2007-12-31 21:08:39	568.88
2007-12-31 21:08:44	567.07
2007-12-31 21:08:49	568.49
2007-12-31 21:08:54	570.22
2007-12-31 21:08:59	568.68
2007-12-31 21:09:04	566.48
2007-12-31 21:09:09	567.20
2007-12-31 21:09:14	567.52
2007-12-31 21:09:19	567.92
2007-12-31 21:09:24	568.09
2007-12-31 21:09:29	567.54
2007-12-31 21:09:34	568.83
2007-12-31 21:09:39	568.55
2007-12-31 21:09:44	567.92
2007-12-31 21:09:49	567.63
2007-12-31 21:09:54	569.42
2007-12-31 21:09:59	565.58
2007-12-31 21:10:04	567.67
2007-12-31 21:10:09	567.64
2007-12-31 21:10:14	565.89
2007-12-31 21:10:19	567.68
2007-12-31 21:10:24	569.80
2007-12-31 21:10:29	567.66
2007-12-31 21:10:34	568.40
2007-12-31 21:10:39	567.49
2007-12-31 21:10:44	568.94
2007-12-31 21:10:49	567.24
2007-12-31 21:10:54	567.54
2007-12-31 21:10:59	567.96
2007-12-31 21:11:04	567.58
2007-12-31 21:11:09	567.04
2007-12-31 21:11:14	567.77
2007-12-31 21:11:19	569.23
2007-12-31 21:11:24	568.86
2007-12-31 21:11:29	568.22
2007-12-31 21:11:34	568.19
2007-12-31 21:11:39	568.16
2007-12-31 21:11:44	567.75
2007-12-31 21:11:49	566.54
2007-12-31 21:11:54	566.52
2007-12-31 21:11:59	568.30
2007-12-31 21:12:04	566.72
2007-12-31 21:12:09	568.77
2007-12-31 21:12:14	567.86
2007-12-31 21:12:19	566.65
2007-12-31 21:12:24	569.16
2007-12-31 21:12:29	578.44
2007-12-31 21:12:34	572.12
2007-12-31 21:12:39	573.04
2007-12-31 21:12:44	567.98
2007-12-31 21:12:49	568.39
2007-12-31 21:12:54	568.12
2007-12-31 21:12:59	568.52
2007-12-31 21:13:04	569.10
2007-12-31 21:13:09	569.27
2007-12-31 21:13:14	568.94
2007-12-31 21:13:19	569.66
2007-12-31 21:13:24	567.92
2007-12-31 21:13:29	568.30
2007-12-31 21:13:34	568.65
2007-12-31 21:13:39	570.85
2007-12-31 21:13:44	568.08
2007-12-31 21:13:49	568.46
2007-12-31 21:13:54	571.47
2007-12-31 21:13:59	568.68
2007-12-31 21:14:04	569.11
2007-12-31 21:14:09	569.58
2007-12-31 21:14:14	568.33
2007-12-31 21:14:19	568.43
2007-12-31 21:14:24	568.88
2007-12-31 21:14:29	570.10
2007-12-31 21:14:34	570.26
2007-12-31 21:14:39	568.56
2007-12-31 21:14:44	570.39
2007-12-31 21:14:49	569.31
2007-12-31 21:14:54	569.23
2007-12-31 21:14:59	567.78
2007-12-31 21:15:04	569.26
2007-12-31 21:15:09	568.19
2007-12-31 21:15:14	568.16
2007-12-31 21:15:19	567.89
2007-12-31 21:15:24	568.41
2007-12-31 21:15:29	567.31
2007-12-31 21:15:34	568.56
2007-12-31 21:15:39	571.32
2007-12-31 21:15:44	568.92
2007-12-31 21:15:49	568.45
2007-12-31 21:15:54	566.71
2007-12-31 21:15:59	569.93
2007-12-31 21:16:04	567.71
2007-12-31 21:16:09	569.05
2007-12-31 21:16:14	569.12
2007-12-31 21:16:19	567.09
2007-12-31 21:16:24	566.25
2007-12-31 21:16:29	567.29
2007-12-31 21:16:34	566.12
2007-12-31 21:16:39	565.79
2007-12-31 21:16:44	567.14
2007-12-31 21:16:49	570.39
2007-12-31 21:16:54	566.26
2007-12-31 21:16:59	566.16
2007-12-31 21:17:04	567.43
2007-12-31 21:17:09	565.11
2007-12-31 21:17:14	565.44
2007-12-31 21:17:19	565.93
2007-12-31 21:17:24	566.10
2007-12-31 21:17:29	565.42
2007-12-31 21:17:34	565.93
2007-12-31 21:17:39	565.51
2007-12-31 21:17:44	564.96
2007-12-31 21:17:49	566.60
2007-12-31 21:17:54	567.21
2007-12-31 21:17:59	567.63
2007-12-31 21:18:04	15.81
2007-12-31 21:18:09	570.63
2007-12-31 21:18:14	568.77
2007-12-31 21:18:19	568.98
2007-12-31 21:18:24	567.96
2007-12-31 21:18:29	568.57
2007-12-31 21:18:34	567.89
2007-12-31 21:18:39	567.31
2007-12-31 21:18:44	568.48
2007-12-31 21:18:49	566.67
2007-12-31 21:18:54	566.01
2007-12-31 21:18:59	565.41
2007-12-31 21:19:04	640.27
2007-12-31 21:19:09	567.40
2007-12-31 21:19:14	566.56
2007-12-31 21:19:19	566.50
2007-12-31 21:19:24	566.79
2007-12-31 21:19:29	566.40
2007-12-31 21:19:34	568.44
2007-12-31 21:19:39	567.35
2007-12-31 21:19:44	566.36
2007-12-31 21:19:49	566.88
2007-12-31 21:19:54	569.09
2007-12-31 21:19:59	568.70
2007-12-31 21:20:04	567.08
2007-12-31 21:20:09	568.53
2007-12-31 21:20:14	569.30
2007-12-31 21:20:19	569.95
2007-12-31 21:20:24	569.92
2007-12-31 21:20:29	569.92
2007-12-31 21:20:34	569.70
2007-12-31 21:20:39	571.74
2007-12-31 21:20:44	570.23
2007-12-31 21:20:49	569.37
2007-12-31 21:20:54	569.70
2007-12-31 21:20:59	568.97
2007-12-31 21:21:04	658.73
2007-12-31 21:21:09	568.92
2007-12-31 21:21:14	567.51
2007-12-31 21:21:19	566.46
2007-12-31 21:21:24	566.84
2007-12-31 21:21:29	564.47
2007-12-31 21:21:34	563.30
2007-12-31 21:21:39	565.35
2007-12-31 21:21:44	549.25
2007-12-31 21:21:49	564.05
2007-12-31 21:21:54	564.60
2007-12-31 21:21:59	564.02
2007-12-31 21:22:04	564.06
2007-12-31 21:22:09	563.78
2007-12-31 21:22:14	563.94
2007-12-31 21:22:19	563.98
2007-12-31 21:22:24	563.56
2007-12-31 21:22:29	565.67
2007-12-31 21:22:34	563.87
2007-12-31 21:22:39	564.38
2007-12-31 21:22:44	567.69
2007-12-31 21:22:49	566.52
2007-12-31 21:22:54	567.66
2007-12-31 21:22:59	566.39
2007-12-31 21:23:04	565.55
2007-12-31 21:23:09	564.11
2007-12-31 21:23:14	563.92
2007-12-31 21:23:19	488.11
2007-12-31 21:23:24	564.73
2007-12-31 21:23:29	563.62
2007-12-31 21:23:34	565.72
2007-12-31 21:23:39	563.80
2007-12-31 21:23:44	565.90
2007-12-31 21:23:49	568.30
2007-12-31 21:23:54	565.00
2007-12-31 21:23:59	567.62
2007-12-31 21:24:04	565.71
2007-12-31 21:24:09	565.06
2007-12-31 21:24:14	564.59
2007-12-31 21:24:19	564.24
2007-12-31 21:24:24	564.44
2007-12-31 21:24:29	565.15
2007-12-31 21:24:34	564.03
2007-12-31 21:24:39	565.26
2007-12-31 21:24:44	565.50
2007-12-31 21:24:49	567.65
2007-12-31 21:24:54	565.37
2007-12-31 21:24:59	562.64
2007-12-31 21:25:04	664.52
2007-12-31 21:25:09	560.52
2007-12-31 21:25:14	554.17
2007-12-31 21:25:19	563.19
2007-12-31 21:25:24	562.85
2007-12-31 21:25:29	563.37
2007-12-31 21:25:34	563.87
2007-12-31 21:25:39	562.61
2007-12-31 21:25:44	563.50
2007-12-31 21:25:49	656.04
2007-12-31 21:25:54	15.75
2007-12-31 21:25:59	563.99
2007-12-31 21:26:04	563.93
2007-12-31 21:26:09	565.69
2007-12-31 21:26:14	564.57
2007-12-31 21:26:19	563.77
2007-12-31 21:26:24	564.87
2007-12-31 21:26:29	565.11
2007-12-31 21:26:34	565.64
2007-12-31 21:26:39	565.05
2007-12-31 21:26:44	564.30
2007-12-31 21:26:49	566.03
2007-12-31 21:26:54	563.72
2007-12-31 21:26:59	562.67
2007-12-31 21:27:04	563.62
2007-12-31 21:27:09	563.40
2007-12-31 21:27:14	556.14
2007-12-31 21:27:19	562.41
2007-12-31 21:27:24	564.08
2007-12-31 21:27:29	621.98
2007-12-31 21:27:34	562.98
2007-12-31 21:27:39	564.22
2007-12-31 21:27:44	565.75
2007-12-31 21:27:49	563.76
2007-12-31 21:27:54	571.33
2007-12-31 21:27:59	565.66
2007-12-31 21:28:04	563.81
2007-12-31 21:28:09	565.02
2007-12-31 21:28:14	565.63
2007-12-31 21:28:19	564.99
2007-12-31 21:28:24	566.84
2007-12-31 21:28:29	565.22
2007-12-31 21:28:34	565.52
2007-12-31 21:28:39	564.94
2007-12-31 21:28:44	566.72
2007-12-31 21:28:49	571.30
2007-12-31 21:28:54	566.65
2007-12-31 21:28:59	570.21
2007-12-31 21:29:04	569.78
2007-12-31 21:29:09	570.07
2007-12-31 21:29:14	569.82
2007-12-31 21:29:19	569.03
2007-12-31 21:29:24	569.31
2007-12-31 21:29:29	569.45
2007-12-31 21:29:34	569.55
2007-12-31 21:29:39	568.65
2007-12-31 21:29:44	570.45
2007-12-31 21:29:49	569.19
2007-12-31 21:29:54	568.94
2007-12-31 21:30:00	566.51
2007-12-31 21:30:05	566.30
2007-12-31 21:30:10	566.15
2007-12-31 21:30:15	566.85
2007-12-31 21:30:20	631.79
2007-12-31 21:30:25	568.00
2007-12-31 21:30:30	566.24
2007-12-31 21:30:35	566.15
2007-12-31 21:30:40	566.86
2007-12-31 21:30:45	565.88
2007-12-31 21:30:50	566.99
2007-12-31 21:30:55	566.57
2007-12-31 21:31:00	567.61
2007-12-31 21:31:05	568.10
2007-12-31 21:31:10	566.35
2007-12-31 21:31:15	566.64
2007-12-31 21:31:20	567.13
2007-12-31 21:31:25	566.43
2007-12-31 21:31:30	568.86
2007-12-31 21:31:35	567.79
2007-12-31 21:31:40	567.21
2007-12-31 21:31:45	568.94
2007-12-31 21:31:50	566.71
2007-12-31 21:31:55	564.92
2007-12-31 21:32:00	563.15
2007-12-31 21:32:05	564.25
2007-12-31 21:32:10	564.15
2007-12-31 21:32:15	564.26
2007-12-31 21:32:20	562.25
2007-12-31 21:32:25	562.12
2007-12-31 21:32:30	562.69
2007-12-31 21:32:35	561.91
2007-12-31 21:32:40	561.97
2007-12-31 21:32:45	562.16
2007-12-31 21:32:50	561.83
2007-12-31 21:32:55	631.12
2007-12-31 21:33:00	561.87
2007-12-31 21:33:05	562.31
2007-12-31 21:33:10	562.09
2007-12-31 21:33:15	561.89
2007-12-31 21:33:20	561.96
2007-12-31 21:33:25	15.66
2007-12-31 21:33:30	562.05
2007-12-31 21:33:35	564.18
2007-12-31 21:33:40	563.45
2007-12-31 21:33:45	562.77
2007-12-31 21:33:50	16.02
2007-12-31 21:33:55	562.58
2007-12-31 21:34:00	562.81
2007-12-31 21:34:05	563.15
2007-12-31 21:34:10	561.85
2007-12-31 21:34:15	563.03
2007-12-31 21:34:20	564.30
2007-12-31 21:34:25	565.59
2007-12-31 21:34:30	565.19
2007-12-31 21:34:35	564.52
2007-12-31 21:34:40	564.71
2007-12-31 21:34:45	564.28
2007-12-31 21:34:50	564.33
2007-12-31 21:34:55	566.41
2007-12-31 21:35:00	563.33
2007-12-31 21:35:05	566.60
2007-12-31 21:35:10	566.08
2007-12-31 21:35:15	565.43
2007-12-31 21:35:20	563.54
2007-12-31 21:35:25	562.50
2007-12-31 21:35:30	577.93
2007-12-31 21:35:35	561.68
2007-12-31 21:35:40	561.56
2007-12-31 21:35:45	562.69
2007-12-31 21:35:50	561.25
2007-12-31 21:35:55	560.94
2007-12-31 21:36:00	560.94
2007-12-31 21:36:05	561.23
2007-12-31 21:36:10	560.81
2007-12-31 21:36:15	560.20
2007-12-31 21:36:20	560.45
2007-12-31 21:36:25	559.79
2007-12-31 21:36:30	560.69
2007-12-31 21:36:35	561.39
2007-12-31 21:36:40	563.60
2007-12-31 21:36:45	565.87
2007-12-31 21:36:50	566.04
2007-12-31 21:36:55	566.88
2007-12-31 21:37:00	566.68
2007-12-31 21:37:05	566.79
2007-12-31 21:37:10	660.21
2007-12-31 21:37:15	565.15
2007-12-31 21:37:20	566.90
2007-12-31 21:37:25	567.57
2007-12-31 21:37:30	631.15
2007-12-31 21:37:35	567.46
2007-12-31 21:37:40	567.77
2007-12-31 21:37:45	567.84
2007-12-31 21:37:50	700.08
2007-12-31 21:37:55	567.40
2007-12-31 21:38:00	566.58
2007-12-31 21:38:05	565.24
2007-12-31 21:38:10	563.70
2007-12-31 21:38:15	563.82
2007-12-31 21:38:20	642.74
2007-12-31 21:38:25	564.14
2007-12-31 21:38:30	563.39
2007-12-31 21:38:35	564.00
2007-12-31 21:38:40	562.71
2007-12-31 21:38:45	563.75
2007-12-31 21:38:50	566.48
2007-12-31 21:38:55	563.45
2007-12-31 21:39:00	565.57
2007-12-31 21:39:05	565.37
2007-12-31 21:39:10	564.00
2007-12-31 21:39:15	563.62
2007-12-31 21:39:20	563.56
2007-12-31 21:39:25	564.14
2007-12-31 21:39:30	563.48
2007-12-31 21:39:35	564.19
2007-12-31 21:39:40	566.13
2007-12-31 21:39:45	565.80
2007-12-31 21:39:50	564.26
2007-12-31 21:39:55	565.22
2007-12-31 21:40:00	565.84
2007-12-31 21:40:05	566.55
2007-12-31 21:40:10	633.23
2007-12-31 21:40:15	564.84
2007-12-31 21:40:20	564.98
2007-12-31 21:40:25	567.18
2007-12-31 21:40:30	567.19
2007-12-31 21:40:35	565.04
2007-12-31 21:40:40	565.18
2007-12-31 21:40:45	565.50
2007-12-31 21:40:50	566.12
2007-12-31 21:40:55	566.29
2007-12-31 21:41:00	568.71
2007-12-31 21:41:05	566.18
2007-12-31 21:41:10	567.26
2007-12-31 21:41:15	568.98
2007-12-31 21:41:20	655.47
2007-12-31 21:41:25	694.72
2007-12-31 21:41:30	568.83
2007-12-31 21:41:35	569.28
2007-12-31 21:41:40	567.42
2007-12-31 21:41:45	567.77
2007-12-31 21:41:50	568.15
2007-12-31 21:41:55	568.13
2007-12-31 21:42:00	612.77
2007-12-31 21:42:05	568.69
2007-12-31 21:42:10	569.02
2007-12-31 21:42:15	568.78
2007-12-31 21:42:20	568.08
2007-12-31 21:42:25	647.05
2007-12-31 21:42:30	569.40
2007-12-31 21:42:35	568.71
2007-12-31 21:42:40	568.38
2007-12-31 21:42:45	568.67
2007-12-31 21:42:50	570.95
2007-12-31 21:42:55	568.37
2007-12-31 21:43:00	568.62
2007-12-31 21:43:05	568.42
2007-12-31 21:43:10	568.38
2007-12-31 21:43:15	568.59
2007-12-31 21:43:20	567.82
2007-12-31 21:43:25	568.85
2007-12-31 21:43:30	568.99
2007-12-31 21:43:35	568.56
2007-12-31 21:43:40	659.35
2007-12-31 21:43:45	569.50
2007-12-31 21:43:50	568.42
2007-12-31 21:43:55	568.27
2007-12-31 21:44:00	572.85
2007-12-31 21:44:05	567.03
2007-12-31 21:44:10	569.69
2007-12-31 21:44:15	567.15
2007-12-31 21:44:20	566.98
2007-12-31 21:44:25	566.61
2007-12-31 21:44:30	566.68
2007-12-31 21:44:35	566.43
2007-12-31 21:44:40	567.27
2007-12-31 21:44:45	566.50
2007-12-31 21:44:50	566.23
2007-12-31 21:44:55	567.23
2007-12-31 21:45:00	566.29
2007-12-31 21:45:05	567.69
2007-12-31 21:45:10	566.66
2007-12-31 21:45:15	566.94
2007-12-31 21:45:20	566.66
2007-12-31 21:45:25	566.42
2007-12-31 21:45:30	565.81
2007-12-31 21:45:35	566.62
2007-12-31 21:45:40	565.53
2007-12-31 21:45:45	567.81
2007-12-31 21:45:50	568.31
2007-12-31 21:45:55	568.01
2007-12-31 21:46:00	568.18
2007-12-31 21:46:05	568.29
2007-12-31 21:46:10	567.83
2007-12-31 21:46:15	567.94
2007-12-31 21:46:20	568.29
2007-12-31 21:46:25	568.86
2007-12-31 21:46:30	568.45
2007-12-31 21:46:35	567.78
2007-12-31 21:46:40	566.78
2007-12-31 21:46:45	568.22
2007-12-31 21:46:50	569.77
2007-12-31 21:46:55	567.71
2007-12-31 21:47:00	568.16
2007-12-31 21:47:05	568.76
2007-12-31 21:47:10	568.69
2007-12-31 21:47:15	567.69
2007-12-31 21:47:20	569.62
2007-12-31 21:47:25	569.22
2007-12-31 21:47:30	490.16
2007-12-31 21:47:35	568.78
2007-12-31 21:47:40	568.28
2007-12-31 21:47:45	639.89
2007-12-31 21:47:50	568.64
2007-12-31 21:47:55	567.71
2007-12-31 21:48:00	568.02
2007-12-31 21:48:05	568.14
2007-12-31 21:48:10	568.50
2007-12-31 21:48:15	568.25
2007-12-31 21:48:20	568.11
2007-12-31 21:48:25	567.29
2007-12-31 21:48:30	568.60
2007-12-31 21:48:35	568.70
2007-12-31 21:48:40	568.54
2007-12-31 21:48:45	568.44
2007-12-31 21:48:50	568.92
2007-12-31 21:48:55	569.05
2007-12-31 21:49:00	568.54
2007-12-31 21:49:05	568.51
2007-12-31 21:49:10	568.39
2007-12-31 21:49:15	568.17
2007-12-31 21:49:20	568.53
2007-12-31 21:49:25	569.16
2007-12-31 21:49:30	568.48
2007-12-31 21:49:35	569.13
2007-12-31 21:49:40	568.76
2007-12-31 21:49:45	568.67
2007-12-31 21:49:50	568.14
2007-12-31 21:49:55	568.43
2007-12-31 21:50:00	569.23
2007-12-31 21:50:05	568.58
2007-12-31 21:50:10	568.99
2007-12-31 21:50:15	567.84
2007-12-31 21:50:20	568.51
2007-12-31 21:50:25	567.61
2007-12-31 21:50:30	568.14
2007-12-31 21:50:35	567.11
2007-12-31 21:50:40	568.11
2007-12-31 21:50:45	568.39
2007-12-31 21:50:50	568.10
2007-12-31 21:50:55	570.51
2007-12-31 21:51:00	15.84
2007-12-31 21:51:05	568.18
2007-12-31 21:51:10	568.47
2007-12-31 21:51:15	567.92
2007-12-31 21:51:20	568.89
2007-12-31 21:51:25	569.47
2007-12-31 21:51:30	568.05
2007-12-31 21:51:35	568.05
2007-12-31 21:51:40	567.85
2007-12-31 21:51:45	569.21
2007-12-31 21:51:50	568.44
2007-12-31 21:51:55	567.83
2007-12-31 21:52:00	473.61
2007-12-31 21:52:05	696.21
2007-12-31 21:52:10	568.83
2007-12-31 21:52:15	567.52
2007-12-31 21:52:20	565.47
2007-12-31 21:52:25	572.92
2007-12-31 21:52:30	568.33
2007-12-31 21:52:35	668.27
2007-12-31 21:52:40	566.48
2007-12-31 21:52:45	568.70
2007-12-31 21:52:50	568.87
2007-12-31 21:52:55	567.87
2007-12-31 21:53:00	567.58
2007-12-31 21:53:05	568.55
2007-12-31 21:53:10	616.44
2007-12-31 21:53:15	567.88
2007-12-31 21:53:20	567.60
2007-12-31 21:53:25	568.13
2007-12-31 21:53:30	567.98
2007-12-31 21:53:35	15.97
2007-12-31 21:53:40	568.52
2007-12-31 21:53:45	569.53
2007-12-31 21:53:50	15.65
2007-12-31 21:53:55	567.30
2007-12-31 21:54:00	568.70
2007-12-31 21:54:05	15.49
2007-12-31 21:54:10	568.73
2007-12-31 21:54:15	647.58
2007-12-31 21:54:20	567.98
2007-12-31 21:54:25	567.97
2007-12-31 21:54:30	566.94
2007-12-31 21:54:35	566.60
2007-12-31 21:54:40	567.42
2007-12-31 21:54:45	567.39
2007-12-31 21:54:50	568.21
2007-12-31 21:54:55	568.48
2007-12-31 21:55:00	568.46
2007-12-31 21:55:05	568.10
2007-12-31 21:55:10	567.90
2007-12-31 21:55:15	568.35
2007-12-31 21:55:20	568.42
2007-12-31 21:55:25	661.18
2007-12-31 21:55:30	568.54
2007-12-31 21:55:35	568.24
2007-12-31 21:55:40	568.74
2007-12-31 21:55:45	568.64
2007-12-31 21:55:50	568.44
2007-12-31 21:55:55	568.65
2007-12-31 21:56:00	568.99
2007-12-31 21:56:05	568.23
2007-12-31 21:56:10	568.91
2007-12-31 21:56:15	568.59
2007-12-31 21:56:20	568.37
2007-12-31 21:56:25	567.98
2007-12-31 21:56:30	568.70
2007-12-31 21:56:35	568.55
2007-12-31 21:56:40	568.66
2007-12-31 21:56:45	568.81
2007-12-31 21:56:50	569.18
2007-12-31 21:56:55	568.16
2007-12-31 21:57:00	567.52
2007-12-31 21:57:05	568.71
2007-12-31 21:57:10	568.78
2007-12-31 21:57:15	567.87
2007-12-31 21:57:20	566.83
2007-12-31 21:57:25	568.09
2007-12-31 21:57:30	568.88
2007-12-31 21:57:35	568.72
2007-12-31 21:57:40	568.49
2007-12-31 21:57:45	568.92
2007-12-31 21:57:50	568.94
2007-12-31 21:57:55	568.89
2007-12-31 21:58:00	569.01
2007-12-31 21:58:05	568.51
2007-12-31 21:58:10	569.33
2007-12-31 21:58:15	569.50
2007-12-31 21:58:20	569.05
2007-12-31 21:58:25	655.60
2007-12-31 21:58:30	568.47
2007-12-31 21:58:35	569.00
2007-12-31 21:58:40	568.29
2007-12-31 21:58:45	569.04
2007-12-31 21:58:50	571.97
2007-12-31 21:58:55	568.35
2007-12-31 21:59:00	568.94
2007-12-31 21:59:05	569.02
2007-12-31 21:59:10	568.94
2007-12-31 21:59:15	568.93
2007-12-31 21:59:20	568.94
2007-12-31 21:59:25	568.66
2007-12-31 21:59:30	570.14
2007-12-31 21:59:35	569.23
2007-12-31 21:59:40	569.21
2007-12-31 21:59:45	568.93
2007-12-31 21:59:50	569.10
2007-12-31 21:59:55	569.59
2007-12-31 22:00:00	567.91
2007-12-31 22:00:05	568.28
2007-12-31 22:00:10	569.36
2007-12-31 22:00:15	569.41
2007-12-31 22:00:20	569.08
2007-12-31 22:00:25	569.07
2007-12-31 22:00:30	568.95
2007-12-31 22:00:35	568.93
2007-12-31 22:00:40	569.12
2007-12-31 22:00:45	570.14
2007-12-31 22:00:50	569.68
2007-12-31 22:00:55	567.08
2007-12-31 22:01:00	15.60
2007-12-31 22:01:05	568.12
2007-12-31 22:01:10	568.64
2007-12-31 22:01:15	568.77
2007-12-31 22:01:20	569.57
2007-12-31 22:01:25	568.21
2007-12-31 22:01:30	568.63
2007-12-31 22:01:35	570.12
2007-12-31 22:01:40	568.99
2007-12-31 22:01:45	568.27
2007-12-31 22:01:50	570.31
2007-12-31 22:01:55	568.75
2007-12-31 22:02:00	568.98
2007-12-31 22:02:05	570.26
2007-12-31 22:02:10	570.16
2007-12-31 22:02:15	569.13
2007-12-31 22:02:20	569.95
2007-12-31 22:02:25	567.94
2007-12-31 22:02:30	570.05
2007-12-31 22:02:35	568.90
2007-12-31 22:02:40	569.43
2007-12-31 22:02:45	570.25
2007-12-31 22:02:50	569.78
2007-12-31 22:02:55	569.85
2007-12-31 22:03:00	568.42
2007-12-31 22:03:05	569.38
2007-12-31 22:03:10	568.36
2007-12-31 22:03:15	569.69
2007-12-31 22:03:20	568.95
2007-12-31 22:03:25	569.66
2007-12-31 22:03:30	571.46
2007-12-31 22:03:35	569.91
2007-12-31 22:03:40	568.79
2007-12-31 22:03:45	569.98
2007-12-31 22:03:50	569.59
2007-12-31 22:03:55	568.93
2007-12-31 22:04:00	567.59
2007-12-31 22:04:05	569.32
2007-12-31 22:04:10	569.06
2007-12-31 22:04:15	569.53
2007-12-31 22:04:20	677.20
2007-12-31 22:04:25	15.62
2007-12-31 22:04:30	569.31
2007-12-31 22:04:35	568.61
2007-12-31 22:04:40	570.55
2007-12-31 22:04:45	569.74
2007-12-31 22:04:50	569.43
2007-12-31 22:04:55	569.17
2007-12-31 22:05:00	569.52
2007-12-31 22:05:05	568.22
2007-12-31 22:05:10	568.77
2007-12-31 22:05:15	574.48
2007-12-31 22:05:20	569.76
2007-12-31 22:05:25	570.06
2007-12-31 22:05:30	572.47
2007-12-31 22:05:35	569.21
2007-12-31 22:05:40	569.21
2007-12-31 22:05:45	569.43
2007-12-31 22:05:50	568.96
2007-12-31 22:05:55	570.31
2007-12-31 22:06:00	569.43
2007-12-31 22:06:05	568.21
2007-12-31 22:06:10	570.53
2007-12-31 22:06:15	569.53
2007-12-31 22:06:20	569.19
2007-12-31 22:06:25	570.12
2007-12-31 22:06:30	569.63
2007-12-31 22:06:35	570.54
2007-12-31 22:06:40	570.05
2007-12-31 22:06:45	568.95
2007-12-31 22:06:50	570.03
2007-12-31 22:06:55	570.34
2007-12-31 22:07:00	570.34
2007-12-31 22:07:05	569.92
2007-12-31 22:07:10	573.51
2007-12-31 22:07:15	569.78
2007-12-31 22:07:20	569.56
2007-12-31 22:07:25	571.44
2007-12-31 22:07:30	569.55
2007-12-31 22:07:35	570.54
2007-12-31 22:07:40	570.63
2007-12-31 22:07:45	569.93
2007-12-31 22:07:50	569.57
2007-12-31 22:07:55	570.66
2007-12-31 22:08:00	571.37
2007-12-31 22:08:05	571.22
2007-12-31 22:08:10	570.64
2007-12-31 22:08:15	571.31
2007-12-31 22:08:20	571.06
2007-12-31 22:08:25	571.64
2007-12-31 22:08:30	571.00
2007-12-31 22:08:35	570.77
2007-12-31 22:08:40	570.98
2007-12-31 22:08:45	570.76
2007-12-31 22:08:50	571.16
2007-12-31 22:08:55	572.12
2007-12-31 22:09:00	571.36
2007-12-31 22:09:05	570.91
2007-12-31 22:09:10	569.62
2007-12-31 22:09:15	571.45
2007-12-31 22:09:20	571.35
2007-12-31 22:09:25	571.10
2007-12-31 22:09:30	571.27
2007-12-31 22:09:35	570.99
2007-12-31 22:09:40	571.10
2007-12-31 22:09:45	571.61
2007-12-31 22:09:50	571.45
2007-12-31 22:09:55	572.06
2007-12-31 22:10:00	571.77
2007-12-31 22:10:05	571.35
2007-12-31 22:10:10	571.95
2007-12-31 22:10:15	571.64
2007-12-31 22:10:20	571.76
2007-12-31 22:10:25	572.25
2007-12-31 22:10:30	571.13
2007-12-31 22:10:35	572.27
2007-12-31 22:10:40	571.77
2007-12-31 22:10:45	570.70
2007-12-31 22:10:50	571.79
2007-12-31 22:10:55	572.01
2007-12-31 22:11:00	570.71
2007-12-31 22:11:05	571.68
2007-12-31 22:11:10	572.60
2007-12-31 22:11:15	570.78
2007-12-31 22:11:20	572.13
2007-12-31 22:11:25	572.50
2007-12-31 22:11:30	572.07
2007-12-31 22:11:35	572.18
2007-12-31 22:11:40	579.80
2007-12-31 22:11:45	572.50
2007-12-31 22:11:50	571.71
2007-12-31 22:11:55	571.97
2007-12-31 22:12:00	571.71
2007-12-31 22:12:05	572.47
2007-12-31 22:12:10	572.57
2007-12-31 22:12:15	572.08
2007-12-31 22:12:20	572.40
2007-12-31 22:12:25	571.17
2007-12-31 22:12:30	571.57
2007-12-31 22:12:35	572.51
2007-12-31 22:12:40	573.06
2007-12-31 22:12:45	572.25
2007-12-31 22:12:50	572.41
2007-12-31 22:12:55	572.17
2007-12-31 22:13:00	572.82
2007-12-31 22:13:05	632.23
2007-12-31 22:13:10	571.58
2007-12-31 22:13:15	571.98
2007-12-31 22:13:20	571.76
2007-12-31 22:13:25	572.22
2007-12-31 22:13:30	571.74
2007-12-31 22:13:35	570.55
2007-12-31 22:13:40	572.25
2007-12-31 22:13:45	572.68
2007-12-31 22:13:50	572.32
2007-12-31 22:13:55	571.37
2007-12-31 22:14:00	582.47
2007-12-31 22:14:05	570.62
2007-12-31 22:14:10	572.95
2007-12-31 22:14:15	571.25
2007-12-31 22:14:20	570.97
2007-12-31 22:14:25	570.92
2007-12-31 22:14:30	570.26
2007-12-31 22:14:35	572.12
2007-12-31 22:14:40	572.06
2007-12-31 22:14:45	572.00
2007-12-31 22:14:50	571.03
2007-12-31 22:14:55	571.20
2007-12-31 22:15:00	573.72
2007-12-31 22:15:05	571.38
2007-12-31 22:15:10	571.51
2007-12-31 22:15:15	571.52
2007-12-31 22:15:20	571.78
2007-12-31 22:15:25	572.10
2007-12-31 22:15:30	571.18
2007-12-31 22:15:35	574.81
2007-12-31 22:15:40	571.89
2007-12-31 22:15:45	571.05
2007-12-31 22:15:50	571.39
2007-12-31 22:15:55	571.58
2007-12-31 22:16:00	572.99
2007-12-31 22:16:05	571.56
2007-12-31 22:16:10	571.92
2007-12-31 22:16:15	572.76
2007-12-31 22:16:20	573.73
2007-12-31 22:16:25	572.35
2007-12-31 22:16:30	574.18
2007-12-31 22:16:35	572.04
2007-12-31 22:16:40	572.28
2007-12-31 22:16:45	572.09
2007-12-31 22:16:50	571.94
2007-12-31 22:16:55	571.26
2007-12-31 22:17:00	572.86
2007-12-31 22:17:05	15.69
2007-12-31 22:17:10	572.76
2007-12-31 22:17:15	571.26
2007-12-31 22:17:20	571.71
2007-12-31 22:17:25	571.46
2007-12-31 22:17:30	574.30
2007-12-31 22:17:35	574.46
2007-12-31 22:17:40	572.39
2007-12-31 22:17:45	667.59
2007-12-31 22:17:50	572.32
2007-12-31 22:17:55	572.60
2007-12-31 22:18:00	573.33
2007-12-31 22:18:05	573.43
2007-12-31 22:18:10	573.43
2007-12-31 22:18:15	574.43
2007-12-31 22:18:20	574.01
2007-12-31 22:18:25	573.69
2007-12-31 22:18:30	573.36
2007-12-31 22:18:35	573.38
2007-12-31 22:18:40	573.90
2007-12-31 22:18:45	574.18
2007-12-31 22:18:50	572.99
2007-12-31 22:18:55	572.39
2007-12-31 22:19:00	574.61
2007-12-31 22:19:05	576.70
2007-12-31 22:19:10	571.93
2007-12-31 22:19:15	573.38
2007-12-31 22:19:20	573.66
2007-12-31 22:19:25	574.98
2007-12-31 22:19:30	574.19
2007-12-31 22:19:35	573.97
2007-12-31 22:19:40	574.32
2007-12-31 22:19:45	630.94
2007-12-31 22:19:50	573.28
2007-12-31 22:19:55	572.56
2007-12-31 22:20:00	571.61
2007-12-31 22:20:05	571.93
2007-12-31 22:20:10	530.54
2007-12-31 22:20:15	571.46
2007-12-31 22:20:20	571.90
2007-12-31 22:20:25	570.18
2007-12-31 22:20:30	572.03
2007-12-31 22:20:35	571.99
2007-12-31 22:20:40	572.24
2007-12-31 22:20:45	573.12
2007-12-31 22:20:50	573.65
2007-12-31 22:20:55	574.78
2007-12-31 22:21:00	573.64
2007-12-31 22:21:05	574.60
2007-12-31 22:21:10	575.18
2007-12-31 22:21:15	575.60
2007-12-31 22:21:20	574.95
2007-12-31 22:21:25	573.67
2007-12-31 22:21:30	574.99
2007-12-31 22:21:35	574.43
2007-12-31 22:21:40	572.27
2007-12-31 22:21:45	573.47
2007-12-31 22:21:50	571.11
2007-12-31 22:21:55	573.32
2007-12-31 22:22:00	572.22
2007-12-31 22:22:05	575.15
2007-12-31 22:22:10	572.41
2007-12-31 22:22:15	575.05
2007-12-31 22:22:20	572.35
2007-12-31 22:22:25	573.14
2007-12-31 22:22:30	572.07
2007-12-31 22:22:35	573.56
2007-12-31 22:22:40	574.39
2007-12-31 22:22:45	574.49
2007-12-31 22:22:50	573.83
2007-12-31 22:22:55	573.89
2007-12-31 22:23:00	577.12
2007-12-31 22:23:05	575.51
2007-12-31 22:23:10	574.96
2007-12-31 22:23:15	575.31
2007-12-31 22:23:20	573.96
2007-12-31 22:23:25	572.41
2007-12-31 22:23:30	573.48
2007-12-31 22:23:35	574.31
2007-12-31 22:23:40	574.55
2007-12-31 22:23:45	574.55
2007-12-31 22:23:50	574.28
2007-12-31 22:23:55	574.03
2007-12-31 22:24:00	574.23
2007-12-31 22:24:05	573.60
2007-12-31 22:24:10	574.54
2007-12-31 22:24:15	572.07
2007-12-31 22:24:20	573.02
2007-12-31 22:24:25	571.43
2007-12-31 22:24:30	572.66
2007-12-31 22:24:35	571.46
2007-12-31 22:24:40	572.10
2007-12-31 22:24:45	573.11
2007-12-31 22:24:50	574.21
2007-12-31 22:24:55	575.11
2007-12-31 22:25:00	574.15
2007-12-31 22:25:05	574.17
2007-12-31 22:25:10	575.79
2007-12-31 22:25:15	573.92
2007-12-31 22:25:20	573.86
2007-12-31 22:25:25	573.83
2007-12-31 22:25:30	574.34
2007-12-31 22:25:35	574.27
2007-12-31 22:25:40	574.29
2007-12-31 22:25:45	574.37
2007-12-31 22:25:50	574.53
2007-12-31 22:25:55	573.05
2007-12-31 22:26:00	572.84
2007-12-31 22:26:05	573.10
2007-12-31 22:26:10	575.73
2007-12-31 22:26:15	574.63
2007-12-31 22:26:20	574.96
2007-12-31 22:26:25	574.47
2007-12-31 22:26:30	574.31
2007-12-31 22:26:35	572.73
2007-12-31 22:26:40	575.81
2007-12-31 22:26:45	572.01
2007-12-31 22:26:50	573.17
2007-12-31 22:26:55	572.74
2007-12-31 22:27:00	573.83
2007-12-31 22:27:05	576.43
2007-12-31 22:27:10	572.54
2007-12-31 22:27:15	572.78
2007-12-31 22:27:20	573.39
2007-12-31 22:27:25	575.01
2007-12-31 22:27:30	574.20
2007-12-31 22:27:35	574.68
2007-12-31 22:27:40	574.18
2007-12-31 22:27:45	574.12
2007-12-31 22:27:50	574.43
2007-12-31 22:27:55	573.73
2007-12-31 22:28:00	575.67
2007-12-31 22:28:05	574.85
2007-12-31 22:28:10	574.48
2007-12-31 22:28:15	573.32
2007-12-31 22:28:20	15.79
2007-12-31 22:28:25	574.70
2007-12-31 22:28:30	574.46
2007-12-31 22:28:35	574.23
2007-12-31 22:28:40	574.58
2007-12-31 22:28:45	575.74
2007-12-31 22:28:50	572.82
2007-12-31 22:28:55	572.71
2007-12-31 22:29:00	573.04
2007-12-31 22:29:05	574.06
2007-12-31 22:29:10	573.91
2007-12-31 22:29:15	572.58
2007-12-31 22:29:20	574.17
2007-12-31 22:29:25	574.07
2007-12-31 22:29:30	572.89
2007-12-31 22:29:35	574.10
2007-12-31 22:29:40	572.66
2007-12-31 22:29:45	573.27
2007-12-31 22:29:50	574.15
2007-12-31 22:29:55	572.30
2007-12-31 22:30:00	574.97
2007-12-31 22:30:05	573.12
2007-12-31 22:30:10	573.53
2007-12-31 22:30:15	572.94
2007-12-31 22:30:20	573.37
2007-12-31 22:30:25	572.54
2007-12-31 22:30:30	573.45
2007-12-31 22:30:35	572.88
2007-12-31 22:30:40	573.94
2007-12-31 22:30:45	572.11
2007-12-31 22:30:50	571.71
2007-12-31 22:30:55	572.10
2007-12-31 22:31:00	572.98
2007-12-31 22:31:05	573.97
2007-12-31 22:31:10	571.41
2007-12-31 22:31:15	582.68
2007-12-31 22:31:20	572.79
2007-12-31 22:31:25	571.73
2007-12-31 22:31:30	574.93
2007-12-31 22:31:35	572.49
2007-12-31 22:31:40	571.96
2007-12-31 22:31:45	573.70
2007-12-31 22:31:50	572.51
2007-12-31 22:31:55	573.55
2007-12-31 22:32:00	573.26
2007-12-31 22:32:05	571.42
2007-12-31 22:32:10	571.73
2007-12-31 22:32:15	570.32
2007-12-31 22:32:20	569.85
2007-12-31 22:32:25	570.31
2007-12-31 22:32:30	637.82
2007-12-31 22:32:35	570.87
2007-12-31 22:32:40	572.28
2007-12-31 22:32:45	570.88
2007-12-31 22:32:50	570.92
2007-12-31 22:32:55	571.99
2007-12-31 22:33:00	570.31
2007-12-31 22:33:05	571.28
2007-12-31 22:33:10	569.98
2007-12-31 22:33:15	573.10
2007-12-31 22:33:20	572.89
2007-12-31 22:33:25	572.88
2007-12-31 22:33:30	572.38
2007-12-31 22:33:35	572.91
2007-12-31 22:33:40	572.45
2007-12-31 22:33:45	572.47
2007-12-31 22:33:50	572.32
2007-12-31 22:33:55	571.91
2007-12-31 22:34:00	572.34
2007-12-31 22:34:05	573.62
2007-12-31 22:34:10	573.39
2007-12-31 22:34:15	573.18
2007-12-31 22:34:20	573.44
2007-12-31 22:34:25	573.33
2007-12-31 22:34:30	572.40
2007-12-31 22:34:35	572.80
2007-12-31 22:34:40	570.31
2007-12-31 22:34:45	570.26
2007-12-31 22:34:50	570.35
2007-12-31 22:34:55	569.15
2007-12-31 22:35:00	570.30
2007-12-31 22:35:05	569.50
2007-12-31 22:35:10	572.18
2007-12-31 22:35:15	568.42
2007-12-31 22:35:20	570.83
2007-12-31 22:35:25	572.02
2007-12-31 22:35:30	571.37
2007-12-31 22:35:35	15.80
2007-12-31 22:35:40	571.19
2007-12-31 22:35:45	573.07
2007-12-31 22:35:50	645.01
2007-12-31 22:35:55	573.56
2007-12-31 22:36:00	570.50
2007-12-31 22:36:05	572.06
2007-12-31 22:36:10	572.86
2007-12-31 22:36:15	571.99
2007-12-31 22:36:20	569.58
2007-12-31 22:36:25	570.87
2007-12-31 22:36:30	569.78
2007-12-31 22:36:35	568.87
2007-12-31 22:36:40	568.94
2007-12-31 22:36:45	569.86
2007-12-31 22:36:50	568.76
2007-12-31 22:36:55	569.13
2007-12-31 22:37:00	569.16
2007-12-31 22:37:05	571.15
2007-12-31 22:37:10	573.13
2007-12-31 22:37:15	569.50
2007-12-31 22:37:20	572.34
2007-12-31 22:37:25	570.99
2007-12-31 22:37:30	571.51
2007-12-31 22:37:35	572.44
2007-12-31 22:37:40	569.58
2007-12-31 22:37:45	571.44
2007-12-31 22:37:50	571.36
2007-12-31 22:37:55	572.16
2007-12-31 22:38:00	570.48
2007-12-31 22:38:05	571.13
2007-12-31 22:38:10	571.41
2007-12-31 22:38:15	570.65
2007-12-31 22:38:20	572.17
2007-12-31 22:38:25	571.21
2007-12-31 22:38:30	580.03
2007-12-31 22:38:35	571.13
2007-12-31 22:38:40	571.71
2007-12-31 22:38:45	572.69
2007-12-31 22:38:50	573.15
2007-12-31 22:38:55	570.98
2007-12-31 22:39:00	571.56
2007-12-31 22:39:05	570.48
2007-12-31 22:39:10	569.94
2007-12-31 22:39:15	15.58
2007-12-31 22:39:20	571.94
2007-12-31 22:39:25	572.13
2007-12-31 22:39:30	569.82
2007-12-31 22:39:35	571.01
2007-12-31 22:39:40	572.32
2007-12-31 22:39:45	571.87
2007-12-31 22:39:50	571.43
2007-12-31 22:39:55	572.19
2007-12-31 22:40:00	571.38
2007-12-31 22:40:05	570.87
2007-12-31 22:40:10	570.97
2007-12-31 22:40:15	572.04
2007-12-31 22:40:20	570.95
2007-12-31 22:40:25	570.90
2007-12-31 22:40:30	570.33
2007-12-31 22:40:35	572.58
2007-12-31 22:40:40	571.43
2007-12-31 22:40:45	572.66
2007-12-31 22:40:50	570.95
2007-12-31 22:40:55	570.60
2007-12-31 22:41:00	570.98
2007-12-31 22:41:05	569.67
2007-12-31 22:41:10	572.10
2007-12-31 22:41:15	571.86
2007-12-31 22:41:20	571.90
2007-12-31 22:41:25	569.97
2007-12-31 22:41:30	573.10
2007-12-31 22:41:35	570.29
2007-12-31 22:41:40	572.29
2007-12-31 22:41:45	571.27
2007-12-31 22:41:50	571.16
2007-12-31 22:41:55	571.79
2007-12-31 22:42:00	570.60
2007-12-31 22:42:05	571.32
2007-12-31 22:42:10	571.79
2007-12-31 22:42:15	15.90
2007-12-31 22:42:20	570.45
2007-12-31 22:42:25	569.96
2007-12-31 22:42:30	570.95
2007-12-31 22:42:35	569.70
2007-12-31 22:42:40	571.49
2007-12-31 22:42:45	567.64
2007-12-31 22:42:50	567.44
2007-12-31 22:42:55	569.60
2007-12-31 22:43:00	15.82
2007-12-31 22:43:05	567.37
2007-12-31 22:43:10	569.75
2007-12-31 22:43:15	570.09
2007-12-31 22:43:20	571.06
2007-12-31 22:43:25	571.38
2007-12-31 22:43:30	570.59
2007-12-31 22:43:35	570.28
2007-12-31 22:43:40	570.98
2007-12-31 22:43:45	572.55
2007-12-31 22:43:50	569.94
2007-12-31 22:43:55	570.75
2007-12-31 22:44:00	570.74
2007-12-31 22:44:05	570.66
2007-12-31 22:44:10	568.60
2007-12-31 22:44:15	569.00
2007-12-31 22:44:20	569.86
2007-12-31 22:44:25	568.91
2007-12-31 22:44:30	571.46
2007-12-31 22:44:35	570.90
2007-12-31 22:44:40	570.95
2007-12-31 22:44:45	570.47
2007-12-31 22:44:50	570.25
2007-12-31 22:44:55	570.09
2007-12-31 22:45:00	569.94
2007-12-31 22:45:05	570.20
2007-12-31 22:45:10	569.15
2007-12-31 22:45:15	568.24
2007-12-31 22:45:20	570.07
2007-12-31 22:45:25	568.79
2007-12-31 22:45:30	569.96
2007-12-31 22:45:35	568.79
2007-12-31 22:45:40	569.06
2007-12-31 22:45:45	568.68
2007-12-31 22:45:50	569.33
2007-12-31 22:45:55	568.17
2007-12-31 22:46:00	648.80
2007-12-31 22:46:05	569.09
2007-12-31 22:46:10	568.61
2007-12-31 22:46:15	569.37
2007-12-31 22:46:20	568.04
2007-12-31 22:46:25	569.22
2007-12-31 22:46:30	569.17
2007-12-31 22:46:35	568.10
2007-12-31 22:46:40	569.35
2007-12-31 22:46:45	570.10
2007-12-31 22:46:50	569.65
2007-12-31 22:46:55	568.61
2007-12-31 22:47:00	568.85
2007-12-31 22:47:05	568.43
2007-12-31 22:47:10	571.71
2007-12-31 22:47:15	567.61
2007-12-31 22:47:20	570.52
2007-12-31 22:47:25	567.91
2007-12-31 22:47:30	567.38
2007-12-31 22:47:35	567.53
2007-12-31 22:47:40	568.45
2007-12-31 22:47:45	570.06
2007-12-31 22:47:50	570.57
2007-12-31 22:47:55	569.50
2007-12-31 22:48:00	569.21
2007-12-31 22:48:05	569.88
2007-12-31 22:48:10	567.43
2007-12-31 22:48:15	567.71
2007-12-31 22:48:20	569.24
2007-12-31 22:48:25	567.63
2007-12-31 22:48:30	568.72
2007-12-31 22:48:35	569.49
2007-12-31 22:48:40	570.84
2007-12-31 22:48:45	568.50
2007-12-31 22:48:50	570.43
2007-12-31 22:48:55	570.32
2007-12-31 22:49:00	570.19
2007-12-31 22:49:05	570.81
2007-12-31 22:49:10	568.85
2007-12-31 22:49:15	569.97
2007-12-31 22:49:20	569.77
2007-12-31 22:49:25	569.17
2007-12-31 22:49:30	570.22
2007-12-31 22:49:35	570.46
2007-12-31 22:49:40	570.41
2007-12-31 22:49:45	570.96
2007-12-31 22:49:50	569.88
2007-12-31 22:49:55	570.60
2007-12-31 22:50:00	568.46
2007-12-31 22:50:05	569.99
2007-12-31 22:50:10	568.12
2007-12-31 22:50:15	568.81
2007-12-31 22:50:20	569.82
2007-12-31 22:50:25	569.62
2007-12-31 22:50:30	569.66
2007-12-31 22:50:35	568.32
2007-12-31 22:50:40	569.14
2007-12-31 22:50:45	569.33
2007-12-31 22:50:50	569.24
2007-12-31 22:50:55	568.97
2007-12-31 22:51:00	569.40
2007-12-31 22:51:05	567.18
2007-12-31 22:51:10	567.42
2007-12-31 22:51:15	569.68
2007-12-31 22:51:20	569.47
2007-12-31 22:51:25	569.77
2007-12-31 22:51:30	567.25
2007-12-31 22:51:35	568.68
2007-12-31 22:51:40	567.37
2007-12-31 22:51:45	568.06
2007-12-31 22:51:50	569.65
2007-12-31 22:51:55	569.02
2007-12-31 22:52:00	568.75
2007-12-31 22:52:05	567.01
2007-12-31 22:52:10	571.11
2007-12-31 22:52:15	566.85
2007-12-31 22:52:20	672.95
2007-12-31 22:52:25	569.03
2007-12-31 22:52:30	567.94
2007-12-31 22:52:35	570.07
2007-12-31 22:52:40	571.83
2007-12-31 22:52:45	568.55
2007-12-31 22:52:50	568.87
2007-12-31 22:52:55	569.54
2007-12-31 22:53:00	569.37
2007-12-31 22:53:05	568.83
2007-12-31 22:53:10	568.87
2007-12-31 22:53:15	569.00
2007-12-31 22:53:20	568.73
2007-12-31 22:53:25	567.66
2007-12-31 22:53:30	567.91
2007-12-31 22:53:35	566.88
2007-12-31 22:53:40	566.58
2007-12-31 22:53:45	568.28
2007-12-31 22:53:50	15.82
2007-12-31 22:53:55	565.54
2007-12-31 22:54:00	564.84
2007-12-31 22:54:05	564.88
2007-12-31 22:54:10	566.27
2007-12-31 22:54:15	564.82
2007-12-31 22:54:20	565.61
2007-12-31 22:54:25	565.37
2007-12-31 22:54:30	564.66
2007-12-31 22:54:35	567.53
2007-12-31 22:54:40	565.70
2007-12-31 22:54:45	567.18
2007-12-31 22:54:50	565.33
2007-12-31 22:54:55	564.09
2007-12-31 22:55:00	564.38
2007-12-31 22:55:05	564.46
2007-12-31 22:55:10	564.44
2007-12-31 22:55:15	567.30
2007-12-31 22:55:20	563.80
2007-12-31 22:55:25	563.64
2007-12-31 22:55:30	563.45
2007-12-31 22:55:35	564.09
2007-12-31 22:55:40	564.42
2007-12-31 22:55:45	563.73
2007-12-31 22:55:50	563.92
2007-12-31 22:55:55	588.48
2007-12-31 22:56:00	564.19
2007-12-31 22:56:05	564.36
2007-12-31 22:56:10	564.04
2007-12-31 22:56:15	564.28
2007-12-31 22:56:20	565.48
2007-12-31 22:56:25	566.46
2007-12-31 22:56:30	564.70
2007-12-31 22:56:35	564.67
2007-12-31 22:56:40	568.39
2007-12-31 22:56:45	565.38
2007-12-31 22:56:50	567.58
2007-12-31 22:56:55	567.95
2007-12-31 22:57:00	566.41
2007-12-31 22:57:05	563.54
2007-12-31 22:57:10	484.10
2007-12-31 22:57:15	563.35
2007-12-31 22:57:20	564.92
2007-12-31 22:57:25	563.72
2007-12-31 22:57:30	563.17
2007-12-31 22:57:35	563.79
2007-12-31 22:57:40	563.40
2007-12-31 22:57:45	563.74
2007-12-31 22:57:50	563.34
2007-12-31 22:57:55	563.68
2007-12-31 22:58:00	563.36
2007-12-31 22:58:05	564.17
2007-12-31 22:58:10	564.17
2007-12-31 22:58:15	565.56
2007-12-31 22:58:20	15.77
2007-12-31 22:58:25	563.42
2007-12-31 22:58:30	564.34
2007-12-31 22:58:35	564.42
2007-12-31 22:58:40	564.91
2007-12-31 22:58:45	564.78
2007-12-31 22:58:50	653.41
2007-12-31 22:58:55	564.15
2007-12-31 22:59:00	565.25
2007-12-31 22:59:05	565.61
2007-12-31 22:59:10	650.07
2007-12-31 22:59:15	565.66
2007-12-31 22:59:20	565.71
2007-12-31 22:59:25	564.45
2007-12-31 22:59:30	564.58
2007-12-31 22:59:35	565.63
2007-12-31 22:59:40	564.30
2007-12-31 22:59:45	568.63
2007-12-31 22:59:50	579.70
2007-12-31 22:59:55	564.16
2007-12-31 23:00:00	566.02
2007-12-31 23:00:05	564.77
2007-12-31 23:00:10	565.46
2007-12-31 23:00:15	566.99
2007-12-31 23:00:20	567.06
2007-12-31 23:00:25	564.68
2007-12-31 23:00:30	566.04
2007-12-31 23:00:35	564.52
2007-12-31 23:00:40	565.28
2007-12-31 23:00:45	565.81
2007-12-31 23:00:50	565.79
2007-12-31 23:00:55	565.23
2007-12-31 23:01:00	565.73
2007-12-31 23:01:05	565.17
2007-12-31 23:01:10	566.20
2007-12-31 23:01:15	564.63
2007-12-31 23:01:20	566.10
2007-12-31 23:01:25	565.24
2007-12-31 23:01:30	565.68
2007-12-31 23:01:35	565.64
2007-12-31 23:01:40	566.84
2007-12-31 23:01:45	566.25
2007-12-31 23:01:50	568.01
2007-12-31 23:01:55	564.77
2007-12-31 23:02:00	566.10
2007-12-31 23:02:05	566.86
2007-12-31 23:02:10	567.80
2007-12-31 23:02:15	564.59
2007-12-31 23:02:20	568.13
2007-12-31 23:02:25	565.81
2007-12-31 23:02:30	564.61
2007-12-31 23:02:35	568.55
2007-12-31 23:02:40	565.87
2007-12-31 23:02:45	566.12
2007-12-31 23:02:50	567.64
2007-12-31 23:02:55	565.40
2007-12-31 23:03:00	566.44
2007-12-31 23:03:05	567.96
2007-12-31 23:03:10	566.39
2007-12-31 23:03:15	567.79
2007-12-31 23:03:20	565.84
2007-12-31 23:03:25	567.06
2007-12-31 23:03:30	568.42
2007-12-31 23:03:35	566.84
2007-12-31 23:03:40	565.89
2007-12-31 23:03:45	566.09
2007-12-31 23:03:50	565.56
2007-12-31 23:03:55	565.02
2007-12-31 23:04:00	566.73
2007-12-31 23:04:05	567.85
2007-12-31 23:04:10	565.12
2007-12-31 23:04:15	566.80
2007-12-31 23:04:20	567.29
2007-12-31 23:04:25	567.38
2007-12-31 23:04:30	567.80
2007-12-31 23:04:35	568.04
2007-12-31 23:04:40	566.70
2007-12-31 23:04:45	567.35
2007-12-31 23:04:50	567.30
2007-12-31 23:04:55	567.76
2007-12-31 23:05:00	566.86
2007-12-31 23:05:05	568.15
2007-12-31 23:05:10	566.68
2007-12-31 23:05:15	567.61
2007-12-31 23:05:20	567.45
2007-12-31 23:05:25	566.69
2007-12-31 23:05:30	567.11
2007-12-31 23:05:35	566.77
2007-12-31 23:05:40	567.38
2007-12-31 23:05:45	565.31
2007-12-31 23:05:50	567.50
2007-12-31 23:05:55	567.28
2007-12-31 23:06:00	568.16
2007-12-31 23:06:05	666.46
2007-12-31 23:06:10	574.01
2007-12-31 23:06:15	566.41
2007-12-31 23:06:20	568.40
2007-12-31 23:06:25	567.82
2007-12-31 23:06:30	567.00
2007-12-31 23:06:35	567.51
2007-12-31 23:06:40	567.60
2007-12-31 23:06:45	567.45
2007-12-31 23:06:50	567.97
2007-12-31 23:06:55	566.98
2007-12-31 23:07:00	567.36
2007-12-31 23:07:05	567.25
2007-12-31 23:07:10	567.32
2007-12-31 23:07:15	566.74
2007-12-31 23:07:20	566.64
2007-12-31 23:07:25	566.76
2007-12-31 23:07:30	568.00
2007-12-31 23:07:35	566.51
2007-12-31 23:07:40	566.89
2007-12-31 23:07:45	567.06
2007-12-31 23:07:50	566.47
2007-12-31 23:07:55	566.26
2007-12-31 23:08:00	565.50
2007-12-31 23:08:05	566.10
2007-12-31 23:08:10	565.18
2007-12-31 23:08:15	566.03
2007-12-31 23:08:20	565.63
2007-12-31 23:08:25	566.22
2007-12-31 23:08:30	565.63
2007-12-31 23:08:35	565.60
2007-12-31 23:08:40	15.52
2007-12-31 23:08:45	567.10
2007-12-31 23:08:50	566.84
2007-12-31 23:08:55	567.48
2007-12-31 23:09:00	565.87
2007-12-31 23:09:05	566.14
2007-12-31 23:09:10	565.17
2007-12-31 23:09:15	565.31
2007-12-31 23:09:20	567.22
2007-12-31 23:09:25	566.54
2007-12-31 23:09:30	565.25
2007-12-31 23:09:35	566.82
2007-12-31 23:09:40	566.90
2007-12-31 23:09:45	604.33
2007-12-31 23:09:50	566.03
2007-12-31 23:09:55	567.17
2007-12-31 23:10:00	566.59
2007-12-31 23:10:05	567.06
2007-12-31 23:10:10	567.44
2007-12-31 23:10:15	567.04
2007-12-31 23:10:20	566.64
2007-12-31 23:10:25	567.67
2007-12-31 23:10:30	566.95
2007-12-31 23:10:35	566.67
2007-12-31 23:10:40	567.18
2007-12-31 23:10:45	567.34
2007-12-31 23:10:50	566.94
2007-12-31 23:10:55	567.65
2007-12-31 23:11:00	566.74
2007-12-31 23:11:05	566.72
2007-12-31 23:11:10	566.85
2007-12-31 23:11:15	566.37
2007-12-31 23:11:20	567.46
2007-12-31 23:11:25	566.33
2007-12-31 23:11:30	565.81
2007-12-31 23:11:35	567.34
2007-12-31 23:11:40	566.78
2007-12-31 23:11:45	567.25
2007-12-31 23:11:50	564.84
2007-12-31 23:11:55	563.74
2007-12-31 23:12:00	563.63
2007-12-31 23:12:05	564.09
2007-12-31 23:12:10	564.34
2007-12-31 23:12:15	563.80
2007-12-31 23:12:20	564.14
2007-12-31 23:12:25	564.51
2007-12-31 23:12:30	565.02
2007-12-31 23:12:35	563.82
2007-12-31 23:12:40	563.85
2007-12-31 23:12:45	564.05
2007-12-31 23:12:50	563.45
2007-12-31 23:12:55	629.09
2007-12-31 23:13:00	604.48
2007-12-31 23:13:05	564.96
2007-12-31 23:13:10	565.65
2007-12-31 23:13:15	564.03
2007-12-31 23:13:20	563.97
2007-12-31 23:13:25	565.01
2007-12-31 23:13:30	564.44
2007-12-31 23:13:35	560.42
2007-12-31 23:13:40	564.33
2007-12-31 23:13:45	564.47
2007-12-31 23:13:50	565.08
2007-12-31 23:13:55	563.52
2007-12-31 23:14:00	563.65
2007-12-31 23:14:05	15.81
2007-12-31 23:14:10	565.88
2007-12-31 23:14:15	565.63
2007-12-31 23:14:20	565.63
2007-12-31 23:14:25	565.52
2007-12-31 23:14:30	564.76
2007-12-31 23:14:35	563.57
2007-12-31 23:14:40	564.02
2007-12-31 23:14:45	563.63
2007-12-31 23:14:50	563.67
2007-12-31 23:14:55	562.97
2007-12-31 23:15:00	565.37
2007-12-31 23:15:05	565.49
2007-12-31 23:15:10	564.65
2007-12-31 23:15:15	563.81
2007-12-31 23:15:20	565.66
2007-12-31 23:15:25	567.76
2007-12-31 23:15:30	565.84
2007-12-31 23:15:35	567.07
2007-12-31 23:15:40	568.52
2007-12-31 23:15:45	566.43
2007-12-31 23:15:50	565.17
2007-12-31 23:15:55	566.13
2007-12-31 23:16:00	566.66
2007-12-31 23:16:05	565.88
2007-12-31 23:16:10	566.86
2007-12-31 23:16:15	568.02
2007-12-31 23:16:20	566.21
2007-12-31 23:16:25	568.90
2007-12-31 23:16:30	569.98
2007-12-31 23:16:35	568.23
2007-12-31 23:16:40	569.19
2007-12-31 23:16:45	567.54
2007-12-31 23:16:50	565.25
2007-12-31 23:16:55	565.08
2007-12-31 23:17:00	651.38
2007-12-31 23:17:05	567.88
2007-12-31 23:17:10	569.63
2007-12-31 23:17:15	569.38
2007-12-31 23:17:20	569.17
2007-12-31 23:17:25	569.94
2007-12-31 23:17:30	569.20
2007-12-31 23:17:35	568.51
2007-12-31 23:17:40	568.94
2007-12-31 23:17:45	570.56
2007-12-31 23:17:50	569.52
2007-12-31 23:17:55	568.74
2007-12-31 23:18:00	570.12
2007-12-31 23:18:05	568.47
2007-12-31 23:18:10	569.28
2007-12-31 23:18:15	568.00
2007-12-31 23:18:20	568.82
2007-12-31 23:18:25	570.08
2007-12-31 23:18:30	570.30
2007-12-31 23:18:35	567.50
2007-12-31 23:18:40	569.36
2007-12-31 23:18:45	570.00
2007-12-31 23:18:50	568.32
2007-12-31 23:18:55	568.70
2007-12-31 23:19:00	568.08
2007-12-31 23:19:05	569.58
2007-12-31 23:19:10	571.60
2007-12-31 23:19:15	569.56
2007-12-31 23:19:20	568.01
2007-12-31 23:19:25	569.77
2007-12-31 23:19:30	567.84
2007-12-31 23:19:35	571.04
2007-12-31 23:19:40	568.87
2007-12-31 23:19:45	568.82
2007-12-31 23:19:50	569.44
2007-12-31 23:19:55	569.39
2007-12-31 23:20:00	568.90
2007-12-31 23:20:05	569.73
2007-12-31 23:20:10	571.35
2007-12-31 23:20:15	568.69
2007-12-31 23:20:20	570.23
2007-12-31 23:20:25	568.93
2007-12-31 23:20:30	570.43
2007-12-31 23:20:35	569.47
2007-12-31 23:20:40	569.80
2007-12-31 23:20:45	568.93
2007-12-31 23:20:50	570.38
2007-12-31 23:20:55	570.23
2007-12-31 23:21:00	568.93
2007-12-31 23:21:05	569.78
2007-12-31 23:21:10	569.84
2007-12-31 23:21:15	569.15
2007-12-31 23:21:20	570.85
2007-12-31 23:21:25	568.62
2007-12-31 23:21:30	567.92
2007-12-31 23:21:35	569.15
2007-12-31 23:21:40	600.89
2007-12-31 23:21:45	567.47
2007-12-31 23:21:50	566.48
2007-12-31 23:21:55	566.26
2007-12-31 23:22:00	567.17
2007-12-31 23:22:05	566.78
2007-12-31 23:22:10	566.83
2007-12-31 23:22:15	566.30
2007-12-31 23:22:20	568.04
2007-12-31 23:22:25	565.08
2007-12-31 23:22:30	565.35
2007-12-31 23:22:35	565.73
2007-12-31 23:22:40	565.55
2007-12-31 23:22:45	565.70
2007-12-31 23:22:50	568.29
2007-12-31 23:22:55	568.07
2007-12-31 23:23:00	655.82
2007-12-31 23:23:05	565.54
2007-12-31 23:23:10	566.35
2007-12-31 23:23:15	566.88
2007-12-31 23:23:20	566.38
2007-12-31 23:23:25	567.33
2007-12-31 23:23:30	567.90
2007-12-31 23:23:35	567.35
2007-12-31 23:23:40	566.73
2007-12-31 23:23:45	567.03
2007-12-31 23:23:50	565.53
2007-12-31 23:23:55	568.79
2007-12-31 23:24:00	567.46
2007-12-31 23:24:05	568.31
2007-12-31 23:24:10	567.43
2007-12-31 23:24:15	569.18
2007-12-31 23:24:20	567.98
2007-12-31 23:24:25	568.14
2007-12-31 23:24:30	568.52
2007-12-31 23:24:35	567.53
2007-12-31 23:24:40	569.35
2007-12-31 23:24:45	568.97
2007-12-31 23:24:50	567.63
2007-12-31 23:24:55	568.64
2007-12-31 23:25:00	568.59
2007-12-31 23:25:05	568.90
2007-12-31 23:25:10	571.34
2007-12-31 23:25:15	567.70
2007-12-31 23:25:20	568.52
2007-12-31 23:25:25	567.43
2007-12-31 23:25:30	566.78
2007-12-31 23:25:35	566.67
2007-12-31 23:25:40	662.59
2007-12-31 23:25:45	566.32
2007-12-31 23:25:50	565.66
2007-12-31 23:25:55	565.73
2007-12-31 23:26:00	565.89
2007-12-31 23:26:05	566.10
2007-12-31 23:26:10	566.34
2007-12-31 23:26:15	567.18
2007-12-31 23:26:20	566.41
2007-12-31 23:26:25	566.52
2007-12-31 23:26:30	566.54
2007-12-31 23:26:35	565.60
2007-12-31 23:26:40	567.40
2007-12-31 23:26:45	567.09
2007-12-31 23:26:50	566.70
2007-12-31 23:26:55	566.87
2007-12-31 23:27:00	567.10
2007-12-31 23:27:05	567.64
2007-12-31 23:27:10	567.08
2007-12-31 23:27:15	567.08
2007-12-31 23:27:20	567.45
2007-12-31 23:27:25	564.77
2007-12-31 23:27:30	567.92
2007-12-31 23:27:35	566.36
2007-12-31 23:27:40	566.25
2007-12-31 23:27:45	568.01
2007-12-31 23:27:50	567.21
2007-12-31 23:27:55	567.13
2007-12-31 23:28:00	565.91
2007-12-31 23:28:05	568.12
2007-12-31 23:28:10	567.77
2007-12-31 23:28:15	566.71
2007-12-31 23:28:20	568.73
2007-12-31 23:28:25	567.50
2007-12-31 23:28:30	567.53
2007-12-31 23:28:35	567.92
2007-12-31 23:28:40	568.80
2007-12-31 23:28:45	568.48
2007-12-31 23:28:50	568.92
2007-12-31 23:28:55	568.74
2007-12-31 23:29:00	568.44
2007-12-31 23:29:05	568.86
2007-12-31 23:29:10	568.21
2007-12-31 23:29:15	567.83
2007-12-31 23:29:20	567.04
2007-12-31 23:29:25	567.13
2007-12-31 23:29:30	566.08
2007-12-31 23:29:35	561.76
2007-12-31 23:29:40	555.06
2007-12-31 23:29:45	639.17
2007-12-31 23:29:50	560.71
2007-12-31 23:29:55	657.95
2007-12-31 23:30:00	568.62
2007-12-31 23:30:05	564.79
2007-12-31 23:30:10	564.67
2007-12-31 23:30:15	15.82
2007-12-31 23:30:20	556.81
2007-12-31 23:30:25	555.94
2007-12-31 23:30:30	558.30
2007-12-31 23:30:35	564.06
2007-12-31 23:30:40	564.85
2007-12-31 23:30:45	566.00
2007-12-31 23:30:50	565.54
2007-12-31 23:30:55	565.56
2007-12-31 23:31:00	564.63
2007-12-31 23:31:05	564.64
2007-12-31 23:31:10	564.54
2007-12-31 23:31:15	637.92
2007-12-31 23:31:20	563.28
2007-12-31 23:31:25	563.51
2007-12-31 23:31:30	563.90
2007-12-31 23:31:35	565.57
2007-12-31 23:31:40	563.36
2007-12-31 23:31:45	564.70
2007-12-31 23:31:50	563.85
2007-12-31 23:31:55	565.11
2007-12-31 23:32:00	565.17
2007-12-31 23:32:05	564.81
2007-12-31 23:32:10	563.31
2007-12-31 23:32:15	565.99
2007-12-31 23:32:20	565.43
2007-12-31 23:32:25	566.32
2007-12-31 23:32:30	565.97
2007-12-31 23:32:35	565.61
2007-12-31 23:32:40	565.22
2007-12-31 23:32:45	566.55
2007-12-31 23:32:50	565.60
2007-12-31 23:32:55	564.88
2007-12-31 23:33:00	565.14
2007-12-31 23:33:05	565.17
2007-12-31 23:33:10	564.94
2007-12-31 23:33:15	565.97
2007-12-31 23:33:20	563.92
2007-12-31 23:33:25	565.46
2007-12-31 23:33:30	567.31
2007-12-31 23:33:35	565.78
2007-12-31 23:33:40	566.88
2007-12-31 23:33:45	566.46
2007-12-31 23:33:50	566.80
2007-12-31 23:33:55	565.95
2007-12-31 23:34:00	566.41
2007-12-31 23:34:05	566.29
2007-12-31 23:34:10	566.36
2007-12-31 23:34:15	565.88
2007-12-31 23:34:20	565.59
2007-12-31 23:34:25	566.10
2007-12-31 23:34:30	566.10
2007-12-31 23:34:35	565.91
2007-12-31 23:34:40	565.35
2007-12-31 23:34:45	564.93
2007-12-31 23:34:50	566.68
2007-12-31 23:34:55	564.83
2007-12-31 23:35:00	563.88
2007-12-31 23:35:05	562.78
2007-12-31 23:35:10	559.06
2007-12-31 23:35:15	561.58
2007-12-31 23:35:20	562.81
2007-12-31 23:35:25	561.90
2007-12-31 23:35:30	547.06
2007-12-31 23:35:35	561.74
2007-12-31 23:35:40	561.93
2007-12-31 23:35:45	561.48
2007-12-31 23:35:50	561.44
2007-12-31 23:35:55	561.57
2007-12-31 23:36:00	561.64
2007-12-31 23:36:05	560.98
2007-12-31 23:36:10	563.45
2007-12-31 23:36:15	561.68
2007-12-31 23:36:20	561.46
2007-12-31 23:36:25	562.19
2007-12-31 23:36:30	561.40
2007-12-31 23:36:35	562.35
2007-12-31 23:36:40	562.10
2007-12-31 23:36:45	564.96
2007-12-31 23:36:50	15.76
2007-12-31 23:36:55	561.23
2007-12-31 23:37:00	561.74
2007-12-31 23:37:05	562.51
2007-12-31 23:37:10	560.70
2007-12-31 23:37:15	561.66
2007-12-31 23:37:20	560.94
2007-12-31 23:37:25	561.81
2007-12-31 23:37:30	562.51
2007-12-31 23:37:35	563.30
2007-12-31 23:37:40	561.50
2007-12-31 23:37:45	561.55
2007-12-31 23:37:50	561.83
2007-12-31 23:37:55	561.39
2007-12-31 23:38:00	563.02
2007-12-31 23:38:05	562.76
2007-12-31 23:38:10	560.31
2007-12-31 23:38:15	561.68
2007-12-31 23:38:20	557.16
2007-12-31 23:38:25	563.03
2007-12-31 23:38:30	563.85
2007-12-31 23:38:35	564.32
2007-12-31 23:38:40	563.76
2007-12-31 23:38:45	564.35
2007-12-31 23:38:50	560.22
2007-12-31 23:38:55	558.34
2007-12-31 23:39:00	560.32
2007-12-31 23:39:05	563.02
2007-12-31 23:39:10	564.13
2007-12-31 23:39:15	15.68
2007-12-31 23:39:20	567.55
2007-12-31 23:39:25	561.76
2007-12-31 23:39:30	563.27
2007-12-31 23:39:35	564.88
2007-12-31 23:39:40	563.81
2007-12-31 23:39:45	15.61
2007-12-31 23:39:50	562.88
2007-12-31 23:39:55	563.74
2007-12-31 23:40:00	563.31
2007-12-31 23:40:05	562.90
2007-12-31 23:40:10	561.64
2007-12-31 23:40:15	561.82
2007-12-31 23:40:20	563.01
2007-12-31 23:40:25	562.94
2007-12-31 23:40:30	562.74
2007-12-31 23:40:35	563.31
2007-12-31 23:40:40	560.96
2007-12-31 23:40:45	563.46
2007-12-31 23:40:50	561.78
2007-12-31 23:40:55	562.42
2007-12-31 23:41:00	562.77
2007-12-31 23:41:05	562.97
2007-12-31 23:41:10	562.14
2007-12-31 23:41:15	563.96
2007-12-31 23:41:20	563.54
2007-12-31 23:41:25	562.08
2007-12-31 23:41:30	562.10
2007-12-31 23:41:35	562.09
2007-12-31 23:41:40	563.04
2007-12-31 23:41:45	563.57
2007-12-31 23:41:50	564.00
2007-12-31 23:41:55	564.13
2007-12-31 23:42:00	562.52
2007-12-31 23:42:05	563.07
2007-12-31 23:42:10	562.66
2007-12-31 23:42:15	561.89
2007-12-31 23:42:20	560.42
2007-12-31 23:42:25	561.39
2007-12-31 23:42:30	561.22
2007-12-31 23:42:35	560.64
2007-12-31 23:42:40	560.39
2007-12-31 23:42:45	560.46
2007-12-31 23:42:50	559.41
2007-12-31 23:42:55	560.55
2007-12-31 23:43:00	561.76
2007-12-31 23:43:05	560.82
2007-12-31 23:43:10	560.71
2007-12-31 23:43:15	15.91
2007-12-31 23:43:20	562.57
2007-12-31 23:43:25	562.01
2007-12-31 23:43:30	563.65
2007-12-31 23:43:35	553.33
2007-12-31 23:43:40	560.88
2007-12-31 23:43:45	560.92
2007-12-31 23:43:50	561.86
2007-12-31 23:43:55	560.14
2007-12-31 23:44:00	562.54
2007-12-31 23:44:05	560.78
2007-12-31 23:44:10	560.99
2007-12-31 23:44:15	561.77
2007-12-31 23:44:20	561.58
2007-12-31 23:44:25	560.10
2007-12-31 23:44:30	560.78
2007-12-31 23:44:35	561.33
2007-12-31 23:44:40	560.83
2007-12-31 23:44:45	559.58
2007-12-31 23:44:50	558.88
2007-12-31 23:44:55	560.74
2007-12-31 23:45:00	560.85
2007-12-31 23:45:05	561.35
2007-12-31 23:45:10	561.11
2007-12-31 23:45:15	564.21
2007-12-31 23:45:20	564.75
2007-12-31 23:45:25	565.10
2007-12-31 23:45:30	550.71
2007-12-31 23:45:35	562.48
2007-12-31 23:45:40	625.47
2007-12-31 23:45:45	675.28
2007-12-31 23:45:50	674.03
2007-12-31 23:45:55	563.72
2007-12-31 23:46:00	718.25
2007-12-31 23:46:05	562.71
2007-12-31 23:46:10	562.32
2007-12-31 23:46:15	562.25
2007-12-31 23:46:20	560.21
2007-12-31 23:46:25	561.29
2007-12-31 23:46:30	561.24
2007-12-31 23:46:35	561.60
2007-12-31 23:46:40	561.69
2007-12-31 23:46:45	561.60
2007-12-31 23:46:50	561.46
2007-12-31 23:46:55	561.71
2007-12-31 23:47:00	562.27
2007-12-31 23:47:05	561.64
2007-12-31 23:47:10	561.00
2007-12-31 23:47:15	561.79
2007-12-31 23:47:20	561.61
2007-12-31 23:47:25	560.44
2007-12-31 23:47:30	561.20
2007-12-31 23:47:35	560.93
2007-12-31 23:47:40	561.09
2007-12-31 23:47:45	561.40
2007-12-31 23:47:50	561.80
2007-12-31 23:47:55	561.09
2007-12-31 23:48:00	561.26
2007-12-31 23:48:05	559.54
2007-12-31 23:48:10	561.22
2007-12-31 23:48:15	561.67
2007-12-31 23:48:20	563.13
2007-12-31 23:48:25	559.49
2007-12-31 23:48:30	560.09
2007-12-31 23:48:35	559.89
2007-12-31 23:48:40	560.75
2007-12-31 23:48:45	561.32
2007-12-31 23:48:50	559.89
2007-12-31 23:48:55	560.53
2007-12-31 23:49:00	559.15
2007-12-31 23:49:05	559.36
2007-12-31 23:49:10	15.66
2007-12-31 23:49:15	559.84
2007-12-31 23:49:20	559.85
2007-12-31 23:49:25	559.30
2007-12-31 23:49:30	560.60
2007-12-31 23:49:35	559.43
2007-12-31 23:49:40	558.90
2007-12-31 23:49:45	559.63
2007-12-31 23:49:50	560.36
2007-12-31 23:49:55	559.83
2007-12-31 23:50:00	559.02
2007-12-31 23:50:05	558.29
2007-12-31 23:50:10	559.52
2007-12-31 23:50:15	560.28
2007-12-31 23:50:20	559.99
2007-12-31 23:50:25	560.54
2007-12-31 23:50:30	560.10
2007-12-31 23:50:35	560.81
2007-12-31 23:50:40	559.51
2007-12-31 23:50:45	559.98
2007-12-31 23:50:50	559.33
2007-12-31 23:50:55	560.80
2007-12-31 23:51:00	559.04
2007-12-31 23:51:05	560.65
2007-12-31 23:51:10	559.39
2007-12-31 23:51:15	559.76
2007-12-31 23:51:20	559.78
2007-12-31 23:51:25	558.90
2007-12-31 23:51:30	560.08
2007-12-31 23:51:35	558.86
2007-12-31 23:51:40	560.75
2007-12-31 23:51:45	559.83
2007-12-31 23:51:50	557.86
2007-12-31 23:51:55	557.92
2007-12-31 23:52:00	558.29
2007-12-31 23:52:05	559.75
2007-12-31 23:52:10	557.79
2007-12-31 23:52:15	557.76
2007-12-31 23:52:20	559.21
2007-12-31 23:52:25	559.36
2007-12-31 23:52:30	559.55
2007-12-31 23:52:35	558.57
2007-12-31 23:52:40	558.83
2007-12-31 23:52:45	561.03
2007-12-31 23:52:50	562.92
2007-12-31 23:52:55	560.81
2007-12-31 23:53:00	561.01
2007-12-31 23:53:05	561.24
2007-12-31 23:53:10	560.74
2007-12-31 23:53:15	561.71
2007-12-31 23:53:20	561.39
2007-12-31 23:53:25	561.71
2007-12-31 23:53:30	563.59
2007-12-31 23:53:35	559.65
2007-12-31 23:53:40	560.77
2007-12-31 23:53:45	559.76
2007-12-31 23:53:50	560.10
2007-12-31 23:53:55	561.37
2007-12-31 23:54:00	560.78
2007-12-31 23:54:05	561.10
2007-12-31 23:54:10	560.97
2007-12-31 23:54:15	563.45
2007-12-31 23:54:20	562.15
2007-12-31 23:54:25	561.75
2007-12-31 23:54:30	560.83
2007-12-31 23:54:35	561.12
2007-12-31 23:54:40	559.93
2007-12-31 23:54:45	560.63
2007-12-31 23:54:50	560.45
2007-12-31 23:54:55	562.03
2007-12-31 23:55:00	560.15
2007-12-31 23:55:05	559.94
2007-12-31 23:55:10	560.41
2007-12-31 23:55:15	560.92
2007-12-31 23:55:20	561.32
2007-12-31 23:55:25	560.00
2007-12-31 23:55:30	559.01
2007-12-31 23:55:35	559.64
2007-12-31 23:55:40	561.17
2007-12-31 23:55:45	560.29
2007-12-31 23:55:50	560.21
2007-12-31 23:55:55	559.10
2007-12-31 23:56:00	559.97
2007-12-31 23:56:05	559.55
2007-12-31 23:56:10	558.82
2007-12-31 23:56:15	559.09
2007-12-31 23:56:20	559.25
2007-12-31 23:56:25	560.51
2007-12-31 23:56:30	560.72
2007-12-31 23:56:35	560.94
2007-12-31 23:56:40	560.60
2007-12-31 23:56:45	560.16
2007-12-31 23:56:50	560.59
2007-12-31 23:56:55	560.76
2007-12-31 23:57:00	562.10
2007-12-31 23:57:05	560.72
2007-12-31 23:57:10	560.80
2007-12-31 23:57:15	559.35
2007-12-31 23:57:20	559.15
2007-12-31 23:57:25	558.95
2007-12-31 23:57:30	559.17
2007-12-31 23:57:35	560.06
2007-12-31 23:57:40	559.86
2007-12-31 23:57:45	560.63
2007-12-31 23:57:50	559.90
2007-12-31 23:57:55	559.05
2007-12-31 23:58:00	559.82
2007-12-31 23:58:05	560.07
2007-12-31 23:58:10	558.58
2007-12-31 23:58:15	559.19
2007-12-31 23:58:20	558.68
2007-12-31 23:58:25	559.48
2007-12-31 23:58:30	557.29
2007-12-31 23:58:35	559.66
2007-12-31 23:58:40	553.58
2007-12-31 23:58:45	554.98
2007-12-31 23:58:50	553.82
2007-12-31 23:58:55	560.62
2007-12-31 23:59:00	553.42
2007-12-31 23:59:05	553.23
2007-12-31 23:59:10	553.48
2007-12-31 23:59:15	552.16
2007-12-31 23:59:20	552.28
2007-12-31 23:59:25	551.98
2007-12-31 23:59:30	552.29
2007-12-31 23:59:35	551.62
2007-12-31 23:59:40	552.14
2007-12-31 23:59:45	553.58
2007-12-31 23:59:50	551.88
2007-12-31 23:59:55	551.30
2008-01-01 00:00:05	551.86
2008-01-01 00:00:10	552.48
2008-01-01 00:00:15	553.77
2008-01-01 00:00:20	551.87
2008-01-01 00:00:25	554.70
2008-01-01 00:00:30	553.71
2008-01-01 00:00:35	552.77
2008-01-01 00:00:40	558.13
2008-01-01 00:00:45	557.15
2008-01-01 00:00:50	555.86
2008-01-01 00:00:55	556.44
2008-01-01 00:01:00	556.83
2008-01-01 00:01:05	552.86
2008-01-01 00:01:10	556.29
2008-01-01 00:01:15	556.92
2008-01-01 00:01:20	556.61
2008-01-01 00:01:25	557.64
2008-01-01 00:01:30	557.13
2008-01-01 00:01:35	558.34
2008-01-01 00:01:40	556.62
2008-01-01 00:01:45	552.99
2008-01-01 00:01:50	557.63
2008-01-01 00:01:55	557.01
2008-01-01 00:02:00	556.66
2008-01-01 00:02:05	556.73
2008-01-01 00:02:10	559.37
2008-01-01 00:02:15	556.06
2008-01-01 00:02:20	557.05
2008-01-01 00:02:25	556.81
2008-01-01 00:02:30	556.86
2008-01-01 00:02:35	556.64
2008-01-01 00:02:40	556.91
2008-01-01 00:02:45	556.89
2008-01-01 00:02:50	556.58
2008-01-01 00:02:55	556.44
2008-01-01 00:03:00	556.83
2008-01-01 00:03:05	555.92
2008-01-01 00:03:10	554.97
2008-01-01 00:03:15	556.15
2008-01-01 00:03:20	556.74
2008-01-01 00:03:25	555.72
2008-01-01 00:03:30	556.49
2008-01-01 00:03:35	556.12
2008-01-01 00:03:40	557.43
2008-01-01 00:03:45	556.76
2008-01-01 00:03:50	557.25
2008-01-01 00:03:55	557.58
2008-01-01 00:04:00	557.75
2008-01-01 00:04:05	556.89
2008-01-01 00:04:10	557.24
2008-01-01 00:04:15	557.57
2008-01-01 00:04:20	557.16
2008-01-01 00:04:25	557.39
2008-01-01 00:04:30	556.34
2008-01-01 00:04:35	557.69
2008-01-01 00:04:40	556.26
2008-01-01 00:04:45	557.32
2008-01-01 00:04:50	556.35
2008-01-01 00:04:55	555.77
2008-01-01 00:05:00	557.66
2008-01-01 00:05:05	557.22
2008-01-01 00:05:10	556.51
2008-01-01 00:05:15	557.21
2008-01-01 00:05:20	557.10
2008-01-01 00:05:25	558.46
2008-01-01 00:05:30	557.37
2008-01-01 00:05:35	557.65
2008-01-01 00:05:40	557.63
2008-01-01 00:05:45	560.11
2008-01-01 00:05:50	557.14
2008-01-01 00:05:55	559.54
2008-01-01 00:06:00	557.55
2008-01-01 00:06:05	558.23
2008-01-01 00:06:10	557.56
2008-01-01 00:06:15	556.90
2008-01-01 00:06:20	557.24
2008-01-01 00:06:25	557.00
2008-01-01 00:06:30	558.09
2008-01-01 00:06:35	556.19
2008-01-01 00:06:40	558.35
2008-01-01 00:06:45	557.18
2008-01-01 00:06:50	557.02
2008-01-01 00:06:55	557.69
2008-01-01 00:07:00	557.74
2008-01-01 00:07:05	557.19
2008-01-01 00:07:10	557.21
2008-01-01 00:07:15	557.34
2008-01-01 00:07:20	556.45
2008-01-01 00:07:25	557.79
2008-01-01 00:07:30	557.96
2008-01-01 00:07:35	557.95
2008-01-01 00:07:40	558.87
2008-01-01 00:07:45	556.08
2008-01-01 00:07:50	556.48
2008-01-01 00:07:55	556.44
2008-01-01 00:08:00	556.39
2008-01-01 00:08:05	556.16
2008-01-01 00:08:10	556.67
2008-01-01 00:08:15	557.64
2008-01-01 00:08:20	556.12
2008-01-01 00:08:25	556.66
2008-01-01 00:08:30	556.51
2008-01-01 00:08:35	556.15
2008-01-01 00:08:40	555.14
2008-01-01 00:08:45	555.58
2008-01-01 00:08:50	556.24
2008-01-01 00:08:55	15.79
2008-01-01 00:09:00	556.52
2008-01-01 00:09:05	556.07
2008-01-01 00:09:10	556.16
2008-01-01 00:09:15	555.48
2008-01-01 00:09:20	554.47
2008-01-01 00:09:25	556.58
2008-01-01 00:09:30	555.70
2008-01-01 00:09:35	555.33
2008-01-01 00:09:40	555.18
2008-01-01 00:09:45	555.20
2008-01-01 00:09:50	555.75
2008-01-01 00:09:55	556.65
2008-01-01 00:10:00	556.33
2008-01-01 00:10:05	555.89
2008-01-01 00:10:10	556.85
2008-01-01 00:10:15	555.39
2008-01-01 00:10:20	554.86
2008-01-01 00:10:25	555.90
2008-01-01 00:10:30	555.84
2008-01-01 00:10:35	555.00
2008-01-01 00:10:40	556.27
2008-01-01 00:10:45	555.16
2008-01-01 00:10:50	557.02
2008-01-01 00:10:55	555.78
2008-01-01 00:11:00	556.09
2008-01-01 00:11:05	556.37
2008-01-01 00:11:10	555.44
2008-01-01 00:11:15	555.30
2008-01-01 00:11:20	556.35
2008-01-01 00:11:25	555.05
2008-01-01 00:11:30	555.14
2008-01-01 00:11:35	555.05
2008-01-01 00:11:40	555.49
2008-01-01 00:11:45	556.24
2008-01-01 00:11:50	556.54
2008-01-01 00:11:55	555.48
2008-01-01 00:12:00	557.13
2008-01-01 00:12:05	555.10
2008-01-01 00:12:10	555.79
2008-01-01 00:12:15	556.46
2008-01-01 00:12:20	554.59
2008-01-01 00:12:25	555.73
2008-01-01 00:12:30	557.04
2008-01-01 00:12:35	557.33
2008-01-01 00:12:40	556.37
2008-01-01 00:12:45	555.33
2008-01-01 00:12:50	555.40
2008-01-01 00:12:55	556.38
2008-01-01 00:13:00	555.59
2008-01-01 00:13:05	555.88
2008-01-01 00:13:10	556.29
2008-01-01 00:13:15	556.07
2008-01-01 00:13:20	556.29
2008-01-01 00:13:25	554.79
2008-01-01 00:13:30	555.08
2008-01-01 00:13:35	555.03
2008-01-01 00:13:40	554.68
2008-01-01 00:13:45	556.44
2008-01-01 00:13:50	555.43
2008-01-01 00:13:55	556.99
2008-01-01 00:14:00	556.63
2008-01-01 00:14:05	556.28
2008-01-01 00:14:10	555.23
2008-01-01 00:14:15	554.70
2008-01-01 00:14:20	556.09
2008-01-01 00:14:25	556.02
2008-01-01 00:14:30	555.71
2008-01-01 00:14:35	555.82
2008-01-01 00:14:40	555.36
2008-01-01 00:14:45	555.09
2008-01-01 00:14:50	555.82
2008-01-01 00:14:55	556.68
2008-01-01 00:15:00	554.73
2008-01-01 00:15:05	554.76
2008-01-01 00:15:10	556.51
2008-01-01 00:15:15	556.23
2008-01-01 00:15:20	555.08
2008-01-01 00:15:25	555.18
2008-01-01 00:15:30	555.27
2008-01-01 00:15:35	554.52
2008-01-01 00:15:40	555.14
2008-01-01 00:15:45	554.85
2008-01-01 00:15:50	554.36
2008-01-01 00:15:55	554.91
2008-01-01 00:16:00	554.88
2008-01-01 00:16:05	554.56
2008-01-01 00:16:10	555.86
2008-01-01 00:16:15	555.79
2008-01-01 00:16:20	555.06
2008-01-01 00:16:25	555.07
2008-01-01 00:16:30	555.23
2008-01-01 00:16:35	555.17
2008-01-01 00:16:40	555.85
2008-01-01 00:16:45	555.33
2008-01-01 00:16:50	555.43
2008-01-01 00:16:55	555.55
2008-01-01 00:17:00	555.15
2008-01-01 00:17:05	555.87
2008-01-01 00:17:10	555.16
2008-01-01 00:17:15	555.31
2008-01-01 00:17:20	555.00
2008-01-01 00:17:25	553.97
2008-01-01 00:17:30	556.18
2008-01-01 00:17:35	556.61
2008-01-01 00:17:40	554.53
2008-01-01 00:17:45	555.15
2008-01-01 00:17:50	554.88
2008-01-01 00:17:55	555.65
2008-01-01 00:18:00	555.25
2008-01-01 00:18:05	555.45
2008-01-01 00:18:10	554.98
2008-01-01 00:18:15	556.50
2008-01-01 00:18:20	555.06
2008-01-01 00:18:25	555.75
2008-01-01 00:18:30	555.52
2008-01-01 00:18:35	555.26
2008-01-01 00:18:40	555.50
2008-01-01 00:18:45	555.06
2008-01-01 00:18:50	555.58
2008-01-01 00:18:55	556.17
2008-01-01 00:19:00	554.76
2008-01-01 00:19:05	554.82
2008-01-01 00:19:10	558.80
2008-01-01 00:19:15	554.67
2008-01-01 00:19:20	556.77
2008-01-01 00:19:25	555.54
2008-01-01 00:19:30	555.44
2008-01-01 00:19:35	557.10
2008-01-01 00:19:40	555.75
2008-01-01 00:19:45	555.15
2008-01-01 00:19:50	554.52
2008-01-01 00:19:55	555.27
2008-01-01 00:20:00	557.34
2008-01-01 00:20:05	555.98
2008-01-01 00:20:10	556.38
2008-01-01 00:20:15	556.53
2008-01-01 00:20:20	555.33
2008-01-01 00:20:25	555.98
2008-01-01 00:20:30	555.79
2008-01-01 00:20:35	556.17
2008-01-01 00:20:40	556.31
2008-01-01 00:20:45	556.52
2008-01-01 00:20:50	556.51
2008-01-01 00:20:55	556.03
2008-01-01 00:21:00	555.28
2008-01-01 00:21:05	556.88
2008-01-01 00:21:10	556.51
2008-01-01 00:21:15	556.36
2008-01-01 00:21:20	556.64
2008-01-01 00:21:25	555.96
2008-01-01 00:21:30	555.55
2008-01-01 00:21:35	555.60
2008-01-01 00:21:40	555.55
2008-01-01 00:21:45	557.58
2008-01-01 00:21:50	555.93
2008-01-01 00:21:55	557.16
2008-01-01 00:22:00	555.42
2008-01-01 00:22:05	555.90
2008-01-01 00:22:10	555.14
2008-01-01 00:22:15	556.34
2008-01-01 00:22:20	555.60
2008-01-01 00:22:25	555.37
2008-01-01 00:22:30	556.65
2008-01-01 00:22:35	554.99
2008-01-01 00:22:40	555.12
2008-01-01 00:22:45	558.44
2008-01-01 00:22:50	556.78
2008-01-01 00:22:55	557.65
2008-01-01 00:23:00	556.98
2008-01-01 00:23:05	556.78
2008-01-01 00:23:10	556.37
2008-01-01 00:23:15	556.22
2008-01-01 00:23:20	556.61
2008-01-01 00:23:25	561.13
2008-01-01 00:23:30	558.54
2008-01-01 00:23:35	594.88
2008-01-01 00:23:40	557.72
2008-01-01 00:23:45	560.16
2008-01-01 00:23:50	558.83
2008-01-01 00:23:55	557.36
2008-01-01 00:24:00	556.39
2008-01-01 00:24:05	556.87
2008-01-01 00:24:10	555.85
2008-01-01 00:24:15	556.92
2008-01-01 00:24:20	555.48
2008-01-01 00:24:25	556.27
2008-01-01 00:24:30	554.48
2008-01-01 00:24:35	555.22
2008-01-01 00:24:40	556.32
2008-01-01 00:24:45	555.57
2008-01-01 00:24:50	557.19
2008-01-01 00:24:55	555.29
2008-01-01 00:25:00	556.15
2008-01-01 00:25:05	556.14
2008-01-01 00:25:10	555.39
2008-01-01 00:25:15	556.35
2008-01-01 00:25:20	555.05
2008-01-01 00:25:25	555.40
2008-01-01 00:25:30	556.65
2008-01-01 00:25:35	555.92
2008-01-01 00:25:40	556.59
2008-01-01 00:25:45	555.01
2008-01-01 00:25:50	556.96
2008-01-01 00:25:55	556.80
2008-01-01 00:26:00	555.22
2008-01-01 00:26:05	554.89
2008-01-01 00:26:10	556.01
2008-01-01 00:26:15	556.10
2008-01-01 00:26:20	555.74
2008-01-01 00:26:25	554.56
2008-01-01 00:26:30	554.93
2008-01-01 00:26:35	556.83
2008-01-01 00:26:40	555.17
2008-01-01 00:26:45	555.99
2008-01-01 00:26:50	561.64
2008-01-01 00:26:55	554.45
2008-01-01 00:27:00	554.32
2008-01-01 00:27:05	554.75
2008-01-01 00:27:10	557.30
2008-01-01 00:27:15	554.52
2008-01-01 00:27:20	555.92
2008-01-01 00:27:25	556.75
2008-01-01 00:27:30	557.33
2008-01-01 00:27:35	555.19
2008-01-01 00:27:40	554.57
2008-01-01 00:27:45	556.17
2008-01-01 00:27:50	555.78
2008-01-01 00:27:55	555.32
2008-01-01 00:28:00	555.65
2008-01-01 00:28:05	555.95
2008-01-01 00:28:10	556.23
2008-01-01 00:28:15	555.92
2008-01-01 00:28:20	554.92
2008-01-01 00:28:25	554.85
2008-01-01 00:28:30	555.50
2008-01-01 00:28:35	554.99
2008-01-01 00:28:40	555.92
2008-01-01 00:28:45	554.32
2008-01-01 00:28:50	627.73
2008-01-01 00:28:55	554.63
2008-01-01 00:29:00	557.39
2008-01-01 00:29:05	555.90
2008-01-01 00:29:10	555.79
2008-01-01 00:29:15	556.00
2008-01-01 00:29:20	556.22
2008-01-01 00:29:25	556.41
2008-01-01 00:29:30	555.21
2008-01-01 00:29:35	555.43
2008-01-01 00:29:40	556.46
2008-01-01 00:29:45	556.35
2008-01-01 00:29:50	555.64
2008-01-01 00:29:55	555.03
2008-01-01 00:30:00	556.64
2008-01-01 00:30:05	556.35
2008-01-01 00:30:10	554.03
2008-01-01 00:30:15	558.05
2008-01-01 00:30:20	557.09
2008-01-01 00:30:25	559.44
2008-01-01 00:30:30	559.76
2008-01-01 00:30:35	561.69
2008-01-01 00:30:40	563.96
2008-01-01 00:30:45	559.99
2008-01-01 00:30:50	559.77
2008-01-01 00:30:55	556.13
2008-01-01 00:31:00	556.27
2008-01-01 00:31:05	555.68
2008-01-01 00:31:10	555.01
2008-01-01 00:31:15	555.07
2008-01-01 00:31:20	555.94
2008-01-01 00:31:25	555.72
2008-01-01 00:31:30	15.51
2008-01-01 00:31:35	567.28
2008-01-01 00:31:40	567.34
2008-01-01 00:31:45	566.27
2008-01-01 00:31:50	554.79
2008-01-01 00:31:55	553.43
2008-01-01 00:32:00	553.76
2008-01-01 00:32:05	555.03
2008-01-01 00:32:10	553.23
2008-01-01 00:32:15	556.56
2008-01-01 00:32:20	555.88
2008-01-01 00:32:25	553.88
2008-01-01 00:32:30	555.49
2008-01-01 00:32:35	555.58
2008-01-01 00:32:40	553.87
2008-01-01 00:32:45	556.14
2008-01-01 00:32:50	554.32
2008-01-01 00:32:55	555.75
2008-01-01 00:33:00	555.88
2008-01-01 00:33:05	555.60
2008-01-01 00:33:10	557.08
2008-01-01 00:33:15	635.18
2008-01-01 00:33:20	555.24
2008-01-01 00:33:25	556.16
2008-01-01 00:33:30	554.88
2008-01-01 00:33:35	554.63
2008-01-01 00:33:40	15.61
2008-01-01 00:33:45	556.38
2008-01-01 00:33:50	555.80
2008-01-01 00:33:55	555.24
2008-01-01 00:34:00	555.31
2008-01-01 00:34:05	556.09
2008-01-01 00:34:10	555.80
2008-01-01 00:34:15	555.18
2008-01-01 00:34:20	556.49
2008-01-01 00:34:25	556.61
2008-01-01 00:34:30	556.36
2008-01-01 00:34:35	555.99
2008-01-01 00:34:40	554.43
2008-01-01 00:34:45	556.24
2008-01-01 00:34:50	556.86
2008-01-01 00:34:55	554.92
2008-01-01 00:35:00	554.99
2008-01-01 00:35:05	554.93
2008-01-01 00:35:10	556.47
2008-01-01 00:35:15	556.18
2008-01-01 00:35:20	556.55
2008-01-01 00:35:25	556.91
2008-01-01 00:35:30	555.85
2008-01-01 00:35:35	556.85
2008-01-01 00:35:40	556.33
2008-01-01 00:35:45	556.28
2008-01-01 00:35:50	555.91
2008-01-01 00:35:55	555.62
2008-01-01 00:36:00	556.24
2008-01-01 00:36:05	556.83
2008-01-01 00:36:10	555.95
2008-01-01 00:36:15	556.38
2008-01-01 00:36:20	558.16
2008-01-01 00:36:25	557.03
2008-01-01 00:36:30	556.35
2008-01-01 00:36:35	555.64
2008-01-01 00:36:40	556.39
2008-01-01 00:36:45	557.32
2008-01-01 00:36:50	555.47
2008-01-01 00:36:55	556.40
2008-01-01 00:37:00	555.00
2008-01-01 00:37:05	555.70
2008-01-01 00:37:10	555.77
2008-01-01 00:37:15	555.27
2008-01-01 00:37:20	558.23
2008-01-01 00:37:25	556.13
2008-01-01 00:37:30	556.25
2008-01-01 00:37:35	555.25
2008-01-01 00:37:40	556.87
2008-01-01 00:37:45	556.72
2008-01-01 00:37:50	556.66
2008-01-01 00:37:55	555.58
2008-01-01 00:38:00	555.13
2008-01-01 00:38:05	557.40
2008-01-01 00:38:10	556.35
2008-01-01 00:38:15	556.88
2008-01-01 00:38:20	556.39
2008-01-01 00:38:25	555.48
2008-01-01 00:38:30	556.18
2008-01-01 00:38:35	557.32
2008-01-01 00:38:40	556.30
2008-01-01 00:38:45	556.31
2008-01-01 00:38:50	556.33
2008-01-01 00:38:55	556.55
2008-01-01 00:39:00	555.78
2008-01-01 00:39:05	555.91
2008-01-01 00:39:10	557.32
2008-01-01 00:39:15	557.22
2008-01-01 00:39:20	555.59
2008-01-01 00:39:25	555.83
2008-01-01 00:39:30	556.71
2008-01-01 00:39:35	556.80
2008-01-01 00:39:40	556.24
2008-01-01 00:39:45	556.17
2008-01-01 00:39:50	555.65
2008-01-01 00:39:55	555.93
2008-01-01 00:40:00	555.98
2008-01-01 00:40:05	557.44
2008-01-01 00:40:10	556.14
2008-01-01 00:40:15	557.18
2008-01-01 00:40:20	556.24
2008-01-01 00:40:25	556.70
2008-01-01 00:40:30	557.43
2008-01-01 00:40:35	557.95
2008-01-01 00:40:40	639.74
2008-01-01 00:40:45	557.15
2008-01-01 00:40:50	556.67
2008-01-01 00:40:55	557.84
2008-01-01 00:41:00	556.52
2008-01-01 00:41:05	557.09
2008-01-01 00:41:10	556.61
2008-01-01 00:41:15	557.47
2008-01-01 00:41:20	557.15
2008-01-01 00:41:25	556.15
2008-01-01 00:41:30	557.21
2008-01-01 00:41:35	556.88
2008-01-01 00:41:40	557.28
2008-01-01 00:41:45	557.21
2008-01-01 00:41:50	556.37
2008-01-01 00:41:55	557.37
2008-01-01 00:42:00	556.59
2008-01-01 00:42:05	556.14
2008-01-01 00:42:10	556.39
2008-01-01 00:42:15	556.17
2008-01-01 00:42:20	556.14
2008-01-01 00:42:25	557.10
2008-01-01 00:42:30	557.40
2008-01-01 00:42:35	557.51
2008-01-01 00:42:40	557.38
2008-01-01 00:42:45	555.79
2008-01-01 00:42:50	557.53
2008-01-01 00:42:55	557.62
2008-01-01 00:43:00	557.55
2008-01-01 00:43:05	557.16
2008-01-01 00:43:10	557.02
2008-01-01 00:43:15	557.01
2008-01-01 00:43:20	556.16
2008-01-01 00:43:25	557.74
2008-01-01 00:43:30	557.86
2008-01-01 00:43:35	556.46
2008-01-01 00:43:40	557.41
2008-01-01 00:43:45	557.33
2008-01-01 00:43:50	558.44
2008-01-01 00:43:55	556.27
2008-01-01 00:44:00	569.86
2008-01-01 00:44:05	557.24
2008-01-01 00:44:10	557.06
2008-01-01 00:44:15	557.09
2008-01-01 00:44:20	556.27
2008-01-01 00:44:25	558.30
2008-01-01 00:44:30	557.00
2008-01-01 00:44:35	558.11
2008-01-01 00:44:40	557.05
2008-01-01 00:44:45	556.22
2008-01-01 00:44:50	556.17
2008-01-01 00:44:55	555.64
2008-01-01 00:45:00	556.03
2008-01-01 00:45:05	559.73
2008-01-01 00:45:10	557.21
2008-01-01 00:45:15	556.39
2008-01-01 00:45:20	556.46
2008-01-01 00:45:25	555.98
2008-01-01 00:45:30	556.85
2008-01-01 00:45:35	556.82
2008-01-01 00:45:40	555.87
2008-01-01 00:45:45	557.23
2008-01-01 00:45:50	557.24
2008-01-01 00:45:55	558.29
2008-01-01 00:46:00	557.35
2008-01-01 00:46:05	559.31
2008-01-01 00:46:10	556.70
2008-01-01 00:46:15	557.05
2008-01-01 00:46:20	557.94
2008-01-01 00:46:25	558.13
2008-01-01 00:46:30	557.69
2008-01-01 00:46:35	557.11
2008-01-01 00:46:40	557.01
2008-01-01 00:46:45	555.56
2008-01-01 00:46:50	557.28
2008-01-01 00:46:55	556.99
2008-01-01 00:47:00	556.90
2008-01-01 00:47:05	557.31
2008-01-01 00:47:10	558.21
2008-01-01 00:47:15	559.05
2008-01-01 00:47:20	556.27
2008-01-01 00:47:25	556.94
2008-01-01 00:47:30	557.35
2008-01-01 00:47:35	557.19
2008-01-01 00:47:40	557.50
2008-01-01 00:47:45	557.77
2008-01-01 00:47:50	556.84
2008-01-01 00:47:55	556.45
2008-01-01 00:48:00	558.52
2008-01-01 00:48:05	558.64
2008-01-01 00:48:10	557.01
2008-01-01 00:48:15	555.82
2008-01-01 00:48:20	556.29
2008-01-01 00:48:25	555.06
2008-01-01 00:48:30	557.08
2008-01-01 00:48:35	556.78
2008-01-01 00:48:40	556.66
2008-01-01 00:48:45	555.56
2008-01-01 00:48:50	556.22
2008-01-01 00:48:55	421.00
2008-01-01 00:49:00	557.10
2008-01-01 00:49:05	556.99
2008-01-01 00:49:10	557.25
2008-01-01 00:49:15	557.70
2008-01-01 00:49:20	557.24
2008-01-01 00:49:25	556.32
2008-01-01 00:49:30	557.70
2008-01-01 00:49:35	556.17
2008-01-01 00:49:40	556.26
2008-01-01 00:49:45	556.87
2008-01-01 00:49:50	556.71
2008-01-01 00:49:55	556.66
2008-01-01 00:50:00	556.72
2008-01-01 00:50:05	557.68
2008-01-01 00:50:10	556.04
2008-01-01 00:50:15	556.04
2008-01-01 00:50:20	555.83
2008-01-01 00:50:25	558.48
2008-01-01 00:50:30	557.71
2008-01-01 00:50:35	559.13
2008-01-01 00:50:40	556.97
2008-01-01 00:50:45	556.54
2008-01-01 00:50:50	557.00
2008-01-01 00:50:55	556.94
2008-01-01 00:51:00	556.75
2008-01-01 00:51:05	557.76
2008-01-01 00:51:10	556.11
2008-01-01 00:51:15	556.77
2008-01-01 00:51:20	558.15
2008-01-01 00:51:25	558.46
2008-01-01 00:51:30	556.97
2008-01-01 00:51:35	557.76
2008-01-01 00:51:40	556.75
2008-01-01 00:51:45	557.03
2008-01-01 00:51:50	557.76
2008-01-01 00:51:55	556.47
2008-01-01 00:52:00	558.62
2008-01-01 00:52:05	557.94
2008-01-01 00:52:10	557.50
2008-01-01 00:52:15	556.08
2008-01-01 00:52:20	557.61
2008-01-01 00:52:25	557.15
2008-01-01 00:52:30	557.17
2008-01-01 00:52:35	557.70
2008-01-01 00:52:40	15.93
2008-01-01 00:52:45	557.20
2008-01-01 00:52:50	557.38
2008-01-01 00:52:55	556.72
2008-01-01 00:53:00	557.80
2008-01-01 00:53:05	560.31
2008-01-01 00:53:10	557.20
2008-01-01 00:53:15	558.63
2008-01-01 00:53:20	557.22
2008-01-01 00:53:25	558.10
2008-01-01 00:53:30	558.10
2008-01-01 00:53:35	558.24
2008-01-01 00:53:40	557.23
2008-01-01 00:53:45	558.65
2008-01-01 00:53:50	557.80
2008-01-01 00:53:55	558.24
2008-01-01 00:54:00	557.69
2008-01-01 00:54:05	559.21
2008-01-01 00:54:10	557.94
2008-01-01 00:54:15	558.51
2008-01-01 00:54:20	558.59
2008-01-01 00:54:25	558.58
2008-01-01 00:54:30	558.72
2008-01-01 00:54:35	558.77
2008-01-01 00:54:40	558.31
2008-01-01 00:54:45	557.84
2008-01-01 00:54:50	558.29
2008-01-01 00:54:55	559.86
2008-01-01 00:55:00	560.19
2008-01-01 00:55:05	559.13
2008-01-01 00:55:10	643.17
2008-01-01 00:55:15	558.79
2008-01-01 00:55:20	560.61
2008-01-01 00:55:25	560.35
2008-01-01 00:55:30	562.91
2008-01-01 00:55:35	561.31
2008-01-01 00:55:40	560.30
2008-01-01 00:55:45	560.97
2008-01-01 00:55:50	561.54
2008-01-01 00:55:55	561.65
2008-01-01 00:56:00	15.72
2008-01-01 00:56:05	561.82
2008-01-01 00:56:10	561.93
2008-01-01 00:56:15	561.67
2008-01-01 00:56:20	562.13
2008-01-01 00:56:25	561.89
2008-01-01 00:56:30	630.93
2008-01-01 00:56:35	555.38
2008-01-01 00:56:40	554.71
2008-01-01 00:56:45	556.18
2008-01-01 00:56:50	554.82
2008-01-01 00:56:55	553.06
2008-01-01 00:57:00	553.20
2008-01-01 00:57:05	553.92
2008-01-01 00:57:10	554.24
2008-01-01 00:57:15	555.76
2008-01-01 00:57:20	555.18
2008-01-01 00:57:25	557.99
2008-01-01 00:57:30	555.35
2008-01-01 00:57:35	558.01
2008-01-01 00:57:40	558.69
2008-01-01 00:57:45	558.05
2008-01-01 00:57:50	557.71
2008-01-01 00:57:55	558.95
2008-01-01 00:58:00	558.37
2008-01-01 00:58:05	556.51
2008-01-01 00:58:10	557.53
2008-01-01 00:58:15	559.09
2008-01-01 00:58:20	557.82
2008-01-01 00:58:25	558.74
2008-01-01 00:58:30	558.61
2008-01-01 00:58:35	560.66
2008-01-01 00:58:40	557.82
2008-01-01 00:58:45	558.15
2008-01-01 00:58:50	558.08
2008-01-01 00:58:55	557.45
2008-01-01 00:59:00	559.34
2008-01-01 00:59:05	558.89
2008-01-01 00:59:10	559.23
2008-01-01 00:59:15	558.69
2008-01-01 00:59:20	558.06
2008-01-01 00:59:25	557.93
2008-01-01 00:59:30	557.67
2008-01-01 00:59:35	15.83
2008-01-01 00:59:40	559.53
2008-01-01 00:59:45	558.47
2008-01-01 00:59:50	558.12
2008-01-01 00:59:55	557.76
2008-01-01 01:00:00	558.28
2008-01-01 01:00:05	557.67
2008-01-01 01:00:10	559.51
2008-01-01 01:00:15	558.05
2008-01-01 01:00:20	558.95
2008-01-01 01:00:25	559.01
2008-01-01 01:00:30	561.82
2008-01-01 01:00:35	558.57
2008-01-01 01:00:40	557.65
2008-01-01 01:00:45	560.03
2008-01-01 01:00:50	559.74
2008-01-01 01:00:55	559.37
2008-01-01 01:01:00	558.95
2008-01-01 01:01:05	558.16
2008-01-01 01:01:10	558.38
2008-01-01 01:01:15	559.89
2008-01-01 01:01:20	560.12
2008-01-01 01:01:25	558.90
2008-01-01 01:01:30	558.11
2008-01-01 01:01:35	558.57
2008-01-01 01:01:40	560.37
2008-01-01 01:01:45	559.54
2008-01-01 01:01:50	560.45
2008-01-01 01:01:55	560.18
2008-01-01 01:02:00	559.59
2008-01-01 01:02:05	561.24
2008-01-01 01:02:10	559.36
2008-01-01 01:02:15	557.91
2008-01-01 01:02:20	557.75
2008-01-01 01:02:25	557.81
2008-01-01 01:02:30	559.03
2008-01-01 01:02:35	559.03
2008-01-01 01:02:40	560.25
2008-01-01 01:02:45	558.77
2008-01-01 01:02:50	558.56
2008-01-01 01:02:55	558.97
2008-01-01 01:03:00	558.63
2008-01-01 01:03:05	560.06
2008-01-01 01:03:10	560.25
2008-01-01 01:03:15	559.28
2008-01-01 01:03:20	558.60
2008-01-01 01:03:25	559.09
2008-01-01 01:03:30	562.00
2008-01-01 01:03:35	559.75
2008-01-01 01:03:40	560.03
2008-01-01 01:03:45	560.28
2008-01-01 01:03:50	559.42
2008-01-01 01:03:55	559.46
2008-01-01 01:04:00	558.84
2008-01-01 01:04:05	560.27
2008-01-01 01:04:10	560.42
2008-01-01 01:04:15	558.81
2008-01-01 01:04:20	559.36
2008-01-01 01:04:25	558.36
2008-01-01 01:04:30	561.05
2008-01-01 01:04:35	555.58
2008-01-01 01:04:40	557.52
2008-01-01 01:04:45	559.90
2008-01-01 01:04:50	559.75
2008-01-01 01:04:55	559.95
2008-01-01 01:05:00	559.83
2008-01-01 01:05:05	559.23
2008-01-01 01:05:10	559.59
2008-01-01 01:05:15	560.29
2008-01-01 01:05:20	560.30
2008-01-01 01:05:25	560.15
2008-01-01 01:05:30	559.41
2008-01-01 01:05:35	559.86
2008-01-01 01:05:40	560.33
2008-01-01 01:05:45	559.58
2008-01-01 01:05:50	559.91
2008-01-01 01:05:55	559.30
2008-01-01 01:06:00	559.40
2008-01-01 01:06:05	560.10
2008-01-01 01:06:10	559.53
2008-01-01 01:06:15	15.67
2008-01-01 01:06:20	559.07
2008-01-01 01:06:25	559.47
2008-01-01 01:06:30	559.53
2008-01-01 01:06:35	561.15
2008-01-01 01:06:40	559.69
2008-01-01 01:06:45	558.86
2008-01-01 01:06:50	558.97
2008-01-01 01:06:55	558.94
2008-01-01 01:07:00	559.96
2008-01-01 01:07:05	558.44
2008-01-01 01:07:10	558.38
2008-01-01 01:07:15	559.29
2008-01-01 01:07:20	559.22
2008-01-01 01:07:25	560.50
2008-01-01 01:07:30	559.32
2008-01-01 01:07:35	559.11
2008-01-01 01:07:40	559.47
2008-01-01 01:07:45	559.22
2008-01-01 01:07:50	559.54
2008-01-01 01:07:55	559.31
2008-01-01 01:08:00	561.11
2008-01-01 01:08:05	559.68
2008-01-01 01:08:10	669.28
2008-01-01 01:08:15	561.12
2008-01-01 01:08:20	558.81
2008-01-01 01:08:25	559.14
2008-01-01 01:08:30	557.34
2008-01-01 01:08:35	558.37
2008-01-01 01:08:40	557.65
2008-01-01 01:08:45	559.22
2008-01-01 01:08:50	559.76
2008-01-01 01:08:55	558.73
2008-01-01 01:09:00	557.89
2008-01-01 01:09:05	560.69
2008-01-01 01:09:10	557.97
2008-01-01 01:09:15	560.14
2008-01-01 01:09:20	558.59
2008-01-01 01:09:25	560.15
2008-01-01 01:09:30	559.62
2008-01-01 01:09:35	559.63
2008-01-01 01:09:40	561.30
2008-01-01 01:09:45	562.11
2008-01-01 01:09:50	565.01
2008-01-01 01:09:55	563.96
2008-01-01 01:10:00	563.78
2008-01-01 01:10:05	564.56
2008-01-01 01:10:10	564.54
2008-01-01 01:10:15	565.71
2008-01-01 01:10:20	566.91
2008-01-01 01:10:25	567.46
2008-01-01 01:10:30	565.36
2008-01-01 01:10:35	560.35
2008-01-01 01:10:40	560.24
2008-01-01 01:10:45	559.80
2008-01-01 01:10:50	559.37
2008-01-01 01:10:55	560.66
2008-01-01 01:11:00	559.35
2008-01-01 01:11:05	560.30
2008-01-01 01:11:10	559.16
2008-01-01 01:11:15	559.23
2008-01-01 01:11:20	561.06
2008-01-01 01:11:25	559.49
2008-01-01 01:11:30	559.87
2008-01-01 01:11:35	561.26
2008-01-01 01:11:40	560.63
2008-01-01 01:11:45	560.76
2008-01-01 01:11:50	559.91
2008-01-01 01:11:55	560.39
2008-01-01 01:12:00	559.71
2008-01-01 01:12:05	560.49
2008-01-01 01:12:10	559.90
2008-01-01 01:12:15	654.14
2008-01-01 01:12:20	559.50
2008-01-01 01:12:25	560.77
2008-01-01 01:12:30	561.13
2008-01-01 01:12:35	560.71
2008-01-01 01:12:40	561.58
2008-01-01 01:12:45	560.78
2008-01-01 01:12:50	559.62
2008-01-01 01:12:55	559.38
2008-01-01 01:13:00	560.32
2008-01-01 01:13:05	559.93
2008-01-01 01:13:10	560.31
2008-01-01 01:13:15	560.44
2008-01-01 01:13:20	560.49
2008-01-01 01:13:25	559.06
2008-01-01 01:13:30	559.48
2008-01-01 01:13:35	561.65
2008-01-01 01:13:40	561.81
2008-01-01 01:13:45	559.87
2008-01-01 01:13:50	559.41
2008-01-01 01:13:55	559.40
2008-01-01 01:14:00	560.03
2008-01-01 01:14:05	562.63
2008-01-01 01:14:10	558.61
2008-01-01 01:14:15	558.94
2008-01-01 01:14:20	558.04
2008-01-01 01:14:25	559.54
2008-01-01 01:14:30	557.59
2008-01-01 01:14:35	561.96
2008-01-01 01:14:40	560.24
2008-01-01 01:14:45	562.48
2008-01-01 01:14:50	559.89
2008-01-01 01:14:55	561.06
2008-01-01 01:15:00	562.07
2008-01-01 01:15:05	560.86
2008-01-01 01:15:10	563.69
2008-01-01 01:15:15	565.07
2008-01-01 01:15:20	562.88
2008-01-01 01:15:25	563.06
2008-01-01 01:15:30	561.13
2008-01-01 01:15:35	560.89
2008-01-01 01:15:40	562.70
2008-01-01 01:15:45	564.64
2008-01-01 01:15:50	562.77
2008-01-01 01:15:55	561.82
2008-01-01 01:16:00	563.13
2008-01-01 01:16:05	561.04
2008-01-01 01:16:10	561.50
2008-01-01 01:16:15	561.27
2008-01-01 01:16:20	561.52
2008-01-01 01:16:25	560.55
2008-01-01 01:16:30	559.93
2008-01-01 01:16:35	560.46
2008-01-01 01:16:40	560.67
2008-01-01 01:16:45	560.41
2008-01-01 01:16:50	561.13
2008-01-01 01:16:55	561.84
2008-01-01 01:17:00	560.85
2008-01-01 01:17:05	558.70
2008-01-01 01:17:10	558.67
2008-01-01 01:17:15	558.94
2008-01-01 01:17:20	558.68
2008-01-01 01:17:25	560.56
2008-01-01 01:17:30	559.30
2008-01-01 01:17:35	559.86
2008-01-01 01:17:40	559.81
2008-01-01 01:17:45	560.60
2008-01-01 01:17:50	560.29
2008-01-01 01:17:55	559.98
2008-01-01 01:18:00	560.56
2008-01-01 01:18:05	560.42
2008-01-01 01:18:10	560.97
2008-01-01 01:18:15	561.13
2008-01-01 01:18:20	562.15
2008-01-01 01:18:25	561.36
2008-01-01 01:18:30	561.74
2008-01-01 01:18:35	561.60
2008-01-01 01:18:40	561.59
2008-01-01 01:18:45	559.92
2008-01-01 01:18:50	560.25
2008-01-01 01:18:55	559.85
2008-01-01 01:19:00	561.20
2008-01-01 01:19:05	561.99
2008-01-01 01:19:10	560.04
2008-01-01 01:19:15	560.99
2008-01-01 01:19:20	560.27
2008-01-01 01:19:25	559.68
2008-01-01 01:19:30	561.73
2008-01-01 01:19:35	560.26
2008-01-01 01:19:40	561.46
2008-01-01 01:19:45	561.28
2008-01-01 01:19:50	561.23
2008-01-01 01:19:55	562.09
2008-01-01 01:20:00	559.75
2008-01-01 01:20:05	562.90
2008-01-01 01:20:10	561.50
2008-01-01 01:20:15	561.78
2008-01-01 01:20:20	560.07
2008-01-01 01:20:25	561.99
2008-01-01 01:20:30	560.89
2008-01-01 01:20:35	560.84
2008-01-01 01:20:40	561.36
2008-01-01 01:20:45	559.89
2008-01-01 01:20:50	560.65
2008-01-01 01:20:55	560.75
2008-01-01 01:21:00	559.20
2008-01-01 01:21:05	560.54
2008-01-01 01:21:10	559.80
2008-01-01 01:21:15	561.74
2008-01-01 01:21:20	561.85
2008-01-01 01:21:25	560.65
2008-01-01 01:21:30	560.33
2008-01-01 01:21:35	561.62
2008-01-01 01:21:40	560.62
2008-01-01 01:21:45	560.85
2008-01-01 01:21:50	560.21
2008-01-01 01:21:55	559.67
2008-01-01 01:22:00	560.68
2008-01-01 01:22:05	558.77
2008-01-01 01:22:10	560.12
2008-01-01 01:22:15	558.66
2008-01-01 01:22:20	558.65
2008-01-01 01:22:25	558.96
2008-01-01 01:22:30	559.44
2008-01-01 01:22:35	560.62
2008-01-01 01:22:40	561.29
2008-01-01 01:22:45	561.27
2008-01-01 01:22:50	562.06
2008-01-01 01:22:55	563.20
2008-01-01 01:23:00	562.69
2008-01-01 01:23:05	564.56
2008-01-01 01:23:10	563.77
2008-01-01 01:23:15	566.02
2008-01-01 01:23:20	563.74
2008-01-01 01:23:25	562.36
2008-01-01 01:23:30	565.38
2008-01-01 01:23:35	564.39
2008-01-01 01:23:40	564.72
2008-01-01 01:23:45	563.85
2008-01-01 01:23:50	563.17
2008-01-01 01:23:55	562.97
2008-01-01 01:24:00	564.17
2008-01-01 01:24:05	564.69
2008-01-01 01:24:10	563.81
2008-01-01 01:24:15	563.51
2008-01-01 01:24:20	562.58
2008-01-01 01:24:25	562.99
2008-01-01 01:24:30	562.36
2008-01-01 01:24:35	562.62
2008-01-01 01:24:40	561.32
2008-01-01 01:24:45	562.52
2008-01-01 01:24:50	562.91
2008-01-01 01:24:55	562.58
2008-01-01 01:25:00	562.45
2008-01-01 01:25:05	562.84
2008-01-01 01:25:10	563.66
2008-01-01 01:25:15	563.20
2008-01-01 01:25:20	563.61
2008-01-01 01:25:25	562.01
2008-01-01 01:25:30	562.10
2008-01-01 01:25:35	561.97
2008-01-01 01:25:40	560.68
2008-01-01 01:25:45	561.01
2008-01-01 01:25:50	560.58
2008-01-01 01:25:55	560.23
2008-01-01 01:26:00	559.42
2008-01-01 01:26:05	558.24
2008-01-01 01:26:10	557.37
2008-01-01 01:26:15	556.48
2008-01-01 01:26:20	556.86
2008-01-01 01:26:25	557.63
2008-01-01 01:26:30	556.11
2008-01-01 01:26:35	15.79
2008-01-01 01:26:40	556.80
2008-01-01 01:26:45	556.51
2008-01-01 01:26:50	557.60
2008-01-01 01:26:55	557.06
2008-01-01 01:27:00	555.60
2008-01-01 01:27:05	556.75
2008-01-01 01:27:10	557.95
2008-01-01 01:27:15	557.64
2008-01-01 01:27:20	557.28
2008-01-01 01:27:25	558.01
2008-01-01 01:27:30	559.59
2008-01-01 01:27:35	559.45
2008-01-01 01:27:40	558.13
2008-01-01 01:27:45	558.81
2008-01-01 01:27:50	558.65
2008-01-01 01:27:55	560.73
2008-01-01 01:28:00	558.56
2008-01-01 01:28:05	567.49
2008-01-01 01:28:10	558.41
2008-01-01 01:28:15	560.26
2008-01-01 01:28:20	560.65
2008-01-01 01:28:25	560.57
2008-01-01 01:28:30	560.77
2008-01-01 01:28:35	561.55
2008-01-01 01:28:40	561.88
2008-01-01 01:28:45	560.15
2008-01-01 01:28:50	560.67
2008-01-01 01:28:55	560.13
2008-01-01 01:29:00	561.50
2008-01-01 01:29:05	560.52
2008-01-01 01:29:10	560.36
2008-01-01 01:29:15	559.91
2008-01-01 01:29:20	560.98
2008-01-01 01:29:25	560.94
2008-01-01 01:29:30	561.00
2008-01-01 01:29:35	559.62
2008-01-01 01:29:40	560.81
2008-01-01 01:29:45	560.59
2008-01-01 01:29:50	561.34
2008-01-01 01:29:55	564.46
2008-01-01 01:30:01	560.39
2008-01-01 01:30:06	560.23
2008-01-01 01:30:11	560.74
2008-01-01 01:30:16	560.40
2008-01-01 01:30:21	560.27
2008-01-01 01:30:26	560.30
2008-01-01 01:30:31	559.68
2008-01-01 01:30:36	559.76
2008-01-01 01:30:41	559.56
2008-01-01 01:30:46	561.44
2008-01-01 01:30:51	561.63
2008-01-01 01:30:56	560.83
2008-01-01 01:31:01	562.36
2008-01-01 01:31:06	563.62
2008-01-01 01:31:11	561.80
2008-01-01 01:31:16	561.90
2008-01-01 01:31:21	562.76
2008-01-01 01:31:26	561.79
2008-01-01 01:31:31	562.85
2008-01-01 01:31:36	561.82
2008-01-01 01:31:41	561.71
2008-01-01 01:31:46	561.34
2008-01-01 01:31:51	562.15
2008-01-01 01:31:56	563.65
2008-01-01 01:32:01	560.72
2008-01-01 01:32:06	561.41
2008-01-01 01:32:11	562.99
2008-01-01 01:32:16	561.75
2008-01-01 01:32:21	563.19
2008-01-01 01:32:26	560.89
2008-01-01 01:32:31	562.75
2008-01-01 01:32:36	562.74
2008-01-01 01:32:41	561.61
2008-01-01 01:32:46	562.73
2008-01-01 01:32:51	565.89
2008-01-01 01:32:56	565.41
2008-01-01 01:33:01	564.87
2008-01-01 01:33:06	563.63
2008-01-01 01:33:11	563.60
2008-01-01 01:33:16	563.71
2008-01-01 01:33:21	566.62
2008-01-01 01:33:26	564.67
2008-01-01 01:33:31	565.78
2008-01-01 01:33:36	565.32
2008-01-01 01:33:41	564.41
2008-01-01 01:33:46	563.20
2008-01-01 01:33:51	561.58
2008-01-01 01:33:56	561.69
2008-01-01 01:34:01	561.87
2008-01-01 01:34:06	561.21
2008-01-01 01:34:11	561.95
2008-01-01 01:34:16	562.42
2008-01-01 01:34:21	562.69
2008-01-01 01:34:26	563.24
2008-01-01 01:34:31	562.72
2008-01-01 01:34:36	563.02
2008-01-01 01:34:41	562.74
2008-01-01 01:34:46	564.24
2008-01-01 01:34:51	563.51
2008-01-01 01:34:56	563.40
2008-01-01 01:35:01	563.32
2008-01-01 01:35:06	565.25
2008-01-01 01:35:11	561.44
2008-01-01 01:35:16	564.38
2008-01-01 01:35:21	563.04
2008-01-01 01:35:26	563.29
2008-01-01 01:35:31	564.77
2008-01-01 01:35:36	562.58
2008-01-01 01:35:41	562.80
2008-01-01 01:35:46	563.35
2008-01-01 01:35:51	561.92
2008-01-01 01:35:56	564.74
2008-01-01 01:36:01	563.60
2008-01-01 01:36:06	562.54
2008-01-01 01:36:11	564.08
2008-01-01 01:36:16	565.33
2008-01-01 01:36:21	562.89
2008-01-01 01:36:26	563.63
2008-01-01 01:36:31	563.06
2008-01-01 01:36:36	564.80
2008-01-01 01:36:41	563.80
2008-01-01 01:36:46	562.63
2008-01-01 01:36:51	558.46
2008-01-01 01:36:56	559.60
2008-01-01 01:37:01	562.88
2008-01-01 01:37:06	558.16
2008-01-01 01:37:11	561.06
2008-01-01 01:37:16	561.13
2008-01-01 01:37:21	561.43
2008-01-01 01:37:26	561.94
2008-01-01 01:37:31	563.63
2008-01-01 01:37:36	561.89
2008-01-01 01:37:41	563.98
2008-01-01 01:37:46	565.00
2008-01-01 01:37:51	563.68
2008-01-01 01:37:56	563.23
2008-01-01 01:38:01	561.50
2008-01-01 01:38:06	563.33
2008-01-01 01:38:11	562.11
2008-01-01 01:38:16	562.47
2008-01-01 01:38:21	562.56
2008-01-01 01:38:26	561.18
2008-01-01 01:38:31	561.36
2008-01-01 01:38:36	562.74
2008-01-01 01:38:41	564.78
2008-01-01 01:38:46	562.72
2008-01-01 01:38:51	563.25
2008-01-01 01:38:56	562.07
2008-01-01 01:39:01	563.10
2008-01-01 01:39:06	564.26
2008-01-01 01:39:11	561.74
2008-01-01 01:39:16	562.37
2008-01-01 01:39:21	564.50
2008-01-01 01:39:26	564.89
2008-01-01 01:39:31	564.15
2008-01-01 01:39:36	563.87
2008-01-01 01:39:41	563.77
2008-01-01 01:39:46	564.30
2008-01-01 01:39:51	564.17
2008-01-01 01:39:56	565.18
2008-01-01 01:40:01	562.40
2008-01-01 01:40:06	565.18
2008-01-01 01:40:11	565.20
2008-01-01 01:40:16	564.48
2008-01-01 01:40:21	564.86
2008-01-01 01:40:26	564.36
2008-01-01 01:40:31	565.90
2008-01-01 01:40:36	565.46
2008-01-01 01:40:41	565.02
2008-01-01 01:40:46	564.56
2008-01-01 01:40:51	564.08
2008-01-01 01:40:56	564.35
2008-01-01 01:41:01	564.05
2008-01-01 01:41:06	565.03
2008-01-01 01:41:11	563.61
2008-01-01 01:41:16	564.43
2008-01-01 01:41:21	564.08
2008-01-01 01:41:26	563.88
2008-01-01 01:41:31	563.61
2008-01-01 01:41:36	563.33
2008-01-01 01:41:41	563.16
2008-01-01 01:41:46	562.95
2008-01-01 01:41:51	564.25
2008-01-01 01:41:56	563.76
2008-01-01 01:42:01	563.73
2008-01-01 01:42:06	564.35
2008-01-01 01:42:11	562.77
2008-01-01 01:42:16	563.33
2008-01-01 01:42:21	563.01
2008-01-01 01:42:26	563.64
2008-01-01 01:42:31	565.68
2008-01-01 01:42:36	569.65
2008-01-01 01:42:41	566.56
2008-01-01 01:42:46	564.87
2008-01-01 01:42:51	565.27
2008-01-01 01:42:56	564.14
2008-01-01 01:43:01	562.78
2008-01-01 01:43:06	561.46
2008-01-01 01:43:11	563.32
2008-01-01 01:43:16	562.04
2008-01-01 01:43:21	563.93
2008-01-01 01:43:26	564.37
2008-01-01 01:43:31	563.82
2008-01-01 01:43:36	565.11
2008-01-01 01:43:41	564.20
2008-01-01 01:43:46	564.03
2008-01-01 01:43:51	564.92
2008-01-01 01:43:56	565.26
2008-01-01 01:44:01	564.20
2008-01-01 01:44:06	563.94
2008-01-01 01:44:11	564.56
2008-01-01 01:44:16	564.71
2008-01-01 01:44:21	564.56
2008-01-01 01:44:26	565.35
2008-01-01 01:44:31	564.19
2008-01-01 01:44:36	564.86
2008-01-01 01:44:41	563.84
2008-01-01 01:44:46	563.95
2008-01-01 01:44:51	563.08
2008-01-01 01:44:56	563.78
2008-01-01 01:45:01	564.32
2008-01-01 01:45:06	564.75
2008-01-01 01:45:11	563.44
2008-01-01 01:45:16	563.93
2008-01-01 01:45:21	565.48
2008-01-01 01:45:26	564.96
2008-01-01 01:45:31	563.83
2008-01-01 01:45:36	563.35
2008-01-01 01:45:41	563.92
2008-01-01 01:45:46	564.06
2008-01-01 01:45:51	563.11
2008-01-01 01:45:56	566.68
2008-01-01 01:46:01	566.85
2008-01-01 01:46:06	566.84
2008-01-01 01:46:11	566.89
2008-01-01 01:46:16	568.26
2008-01-01 01:46:21	567.44
2008-01-01 01:46:26	567.36
2008-01-01 01:46:31	564.88
2008-01-01 01:46:36	564.56
2008-01-01 01:46:41	566.89
2008-01-01 01:46:46	569.43
2008-01-01 01:46:51	568.04
2008-01-01 01:46:56	567.57
2008-01-01 01:47:01	566.79
2008-01-01 01:47:06	566.89
2008-01-01 01:47:11	565.10
2008-01-01 01:47:16	565.25
2008-01-01 01:47:21	564.45
2008-01-01 01:47:26	563.06
2008-01-01 01:47:31	562.02
2008-01-01 01:47:36	564.71
2008-01-01 01:47:41	567.26
2008-01-01 01:47:46	568.40
2008-01-01 01:47:51	568.41
2008-01-01 01:47:56	567.84
2008-01-01 01:48:01	566.23
2008-01-01 01:48:06	563.14
2008-01-01 01:48:11	561.93
2008-01-01 01:48:16	563.21
2008-01-01 01:48:21	561.93
2008-01-01 01:48:26	564.03
2008-01-01 01:48:31	561.91
2008-01-01 01:48:36	563.37
2008-01-01 01:48:41	561.98
2008-01-01 01:48:46	564.26
2008-01-01 01:48:51	564.03
2008-01-01 01:48:56	564.21
2008-01-01 01:49:01	564.63
2008-01-01 01:49:06	564.86
2008-01-01 01:49:11	567.87
2008-01-01 01:49:16	567.08
2008-01-01 01:49:21	566.25
2008-01-01 01:49:26	567.23
2008-01-01 01:49:31	567.76
2008-01-01 01:49:36	568.97
2008-01-01 01:49:41	572.00
2008-01-01 01:49:46	569.63
2008-01-01 01:49:51	569.70
2008-01-01 01:49:56	570.50
2008-01-01 01:50:01	568.97
2008-01-01 01:50:06	570.41
2008-01-01 01:50:11	573.00
2008-01-01 01:50:16	570.99
2008-01-01 01:50:21	570.89
2008-01-01 01:50:26	568.01
2008-01-01 01:50:31	567.76
2008-01-01 01:50:36	569.43
2008-01-01 01:50:41	15.66
2008-01-01 01:50:46	565.05
2008-01-01 01:50:51	565.58
2008-01-01 01:50:56	562.93
2008-01-01 01:51:01	563.00
2008-01-01 01:51:06	561.12
2008-01-01 01:51:11	561.35
2008-01-01 01:51:16	563.10
2008-01-01 01:51:21	564.64
2008-01-01 01:51:26	562.78
2008-01-01 01:51:31	562.25
2008-01-01 01:51:36	565.68
2008-01-01 01:51:41	563.80
2008-01-01 01:51:46	563.79
2008-01-01 01:51:51	564.75
2008-01-01 01:51:56	563.98
2008-01-01 01:52:01	565.01
2008-01-01 01:52:06	565.19
2008-01-01 01:52:11	565.01
2008-01-01 01:52:16	564.44
2008-01-01 01:52:21	564.57
2008-01-01 01:52:26	565.07
2008-01-01 01:52:31	565.55
2008-01-01 01:52:36	564.36
2008-01-01 01:52:41	566.66
2008-01-01 01:52:46	564.19
2008-01-01 01:52:51	564.30
2008-01-01 01:52:56	564.88
2008-01-01 01:53:01	565.42
2008-01-01 01:53:06	564.52
2008-01-01 01:53:11	565.28
2008-01-01 01:53:16	565.70
2008-01-01 01:53:21	564.70
2008-01-01 01:53:26	633.17
2008-01-01 01:53:31	563.24
2008-01-01 01:53:36	564.53
2008-01-01 01:53:41	567.62
2008-01-01 01:53:46	565.14
2008-01-01 01:53:51	567.32
2008-01-01 01:53:56	567.64
2008-01-01 01:54:01	569.47
2008-01-01 01:54:06	569.26
2008-01-01 01:54:11	570.39
2008-01-01 01:54:16	570.81
2008-01-01 01:54:21	569.87
2008-01-01 01:54:26	658.06
2008-01-01 01:54:31	649.26
2008-01-01 01:54:36	570.63
2008-01-01 01:54:41	571.16
2008-01-01 01:54:46	566.18
2008-01-01 01:54:51	557.94
2008-01-01 01:54:56	559.62
2008-01-01 01:55:01	562.06
2008-01-01 01:55:06	563.43
2008-01-01 01:55:11	565.20
2008-01-01 01:55:16	565.77
2008-01-01 01:55:21	565.47
2008-01-01 01:55:26	565.28
2008-01-01 01:55:31	564.62
2008-01-01 01:55:36	565.84
2008-01-01 01:55:41	565.45
2008-01-01 01:55:46	566.07
2008-01-01 01:55:51	566.21
2008-01-01 01:55:56	566.00
2008-01-01 01:56:01	565.76
2008-01-01 01:56:06	564.38
2008-01-01 01:56:11	562.87
2008-01-01 01:56:16	564.30
2008-01-01 01:56:21	565.90
2008-01-01 01:56:26	563.98
2008-01-01 01:56:31	563.42
2008-01-01 01:56:36	565.41
2008-01-01 01:56:41	564.80
2008-01-01 01:56:46	565.53
2008-01-01 01:56:51	15.82
2008-01-01 01:56:56	565.77
2008-01-01 01:57:01	565.15
2008-01-01 01:57:06	565.19
2008-01-01 01:57:11	563.24
2008-01-01 01:57:16	565.07
2008-01-01 01:57:21	565.76
2008-01-01 01:57:26	565.63
2008-01-01 01:57:31	563.87
2008-01-01 01:57:36	565.04
2008-01-01 01:57:41	563.36
2008-01-01 01:57:46	562.89
2008-01-01 01:57:51	564.74
2008-01-01 01:57:56	564.32
2008-01-01 01:58:01	564.06
2008-01-01 01:58:06	565.66
2008-01-01 01:58:11	565.93
2008-01-01 01:58:16	565.67
2008-01-01 01:58:21	566.33
2008-01-01 01:58:26	567.91
2008-01-01 01:58:31	567.65
2008-01-01 01:58:36	568.31
2008-01-01 01:58:41	555.09
2008-01-01 01:58:46	568.09
2008-01-01 01:58:51	568.73
2008-01-01 01:58:56	569.36
2008-01-01 01:59:01	570.20
2008-01-01 01:59:06	568.24
2008-01-01 01:59:11	569.15
2008-01-01 01:59:16	570.23
2008-01-01 01:59:21	569.11
2008-01-01 01:59:26	569.66
2008-01-01 01:59:31	569.44
2008-01-01 01:59:36	568.27
2008-01-01 01:59:41	568.74
2008-01-01 01:59:46	567.25
2008-01-01 01:59:51	567.91
2008-01-01 01:59:56	567.82
2008-01-01 02:00:01	568.85
2008-01-01 02:00:06	567.09
2008-01-01 02:00:11	569.36
2008-01-01 02:00:16	568.97
2008-01-01 02:00:21	567.32
2008-01-01 02:00:26	567.81
2008-01-01 02:00:31	567.17
2008-01-01 02:00:36	565.08
2008-01-01 02:00:41	565.87
2008-01-01 02:00:46	566.29
2008-01-01 02:00:51	566.83
2008-01-01 02:00:56	566.56
2008-01-01 02:01:01	565.37
2008-01-01 02:01:06	565.15
2008-01-01 02:01:11	566.13
2008-01-01 02:01:16	565.80
2008-01-01 02:01:21	566.71
2008-01-01 02:01:26	566.20
2008-01-01 02:01:31	565.62
2008-01-01 02:01:36	562.67
2008-01-01 02:01:41	563.61
2008-01-01 02:01:46	564.35
2008-01-01 02:01:51	562.64
2008-01-01 02:01:56	570.45
2008-01-01 02:02:01	568.58
2008-01-01 02:02:06	568.26
2008-01-01 02:02:11	570.36
2008-01-01 02:02:16	570.11
2008-01-01 02:02:21	570.07
2008-01-01 02:02:26	568.77
2008-01-01 02:02:31	567.97
2008-01-01 02:02:36	617.62
2008-01-01 02:02:41	564.25
2008-01-01 02:02:46	568.23
2008-01-01 02:02:51	568.64
2008-01-01 02:02:56	575.70
2008-01-01 02:03:01	575.56
2008-01-01 02:03:06	572.98
2008-01-01 02:03:11	572.67
2008-01-01 02:03:16	576.31
2008-01-01 02:03:21	575.91
2008-01-01 02:03:26	574.59
2008-01-01 02:03:31	571.80
2008-01-01 02:03:36	567.89
2008-01-01 02:03:41	564.77
2008-01-01 02:03:46	561.73
2008-01-01 02:03:51	561.93
2008-01-01 02:03:56	560.31
2008-01-01 02:04:01	560.30
2008-01-01 02:04:06	560.69
2008-01-01 02:04:11	562.27
2008-01-01 02:04:16	564.77
2008-01-01 02:04:21	563.04
2008-01-01 02:04:26	562.66
2008-01-01 02:04:31	564.56
2008-01-01 02:04:36	565.82
2008-01-01 02:04:41	565.79
2008-01-01 02:04:46	566.36
2008-01-01 02:04:51	567.49
2008-01-01 02:04:56	565.63
2008-01-01 02:05:01	567.79
2008-01-01 02:05:06	566.12
2008-01-01 02:05:11	568.70
2008-01-01 02:05:16	569.82
2008-01-01 02:05:21	568.58
2008-01-01 02:05:26	572.87
2008-01-01 02:05:31	574.03
2008-01-01 02:05:36	572.07
2008-01-01 02:05:41	576.15
2008-01-01 02:05:46	571.98
2008-01-01 02:05:51	574.32
2008-01-01 02:05:56	572.56
2008-01-01 02:06:01	569.02
2008-01-01 02:06:06	569.73
2008-01-01 02:06:11	567.70
2008-01-01 02:06:16	570.09
2008-01-01 02:06:21	569.92
2008-01-01 02:06:26	568.43
2008-01-01 02:06:31	568.31
2008-01-01 02:06:36	567.44
2008-01-01 02:06:41	570.04
2008-01-01 02:06:46	572.47
2008-01-01 02:06:51	576.90
2008-01-01 02:06:56	576.35
2008-01-01 02:07:01	573.23
2008-01-01 02:07:06	572.94
2008-01-01 02:07:11	575.72
2008-01-01 02:07:16	575.86
2008-01-01 02:07:21	575.25
2008-01-01 02:07:26	574.41
2008-01-01 02:07:31	575.84
2008-01-01 02:07:36	575.33
2008-01-01 02:07:41	575.91
2008-01-01 02:07:46	575.18
2008-01-01 02:07:51	573.61
2008-01-01 02:07:56	576.42
2008-01-01 02:08:01	573.58
2008-01-01 02:08:06	574.61
2008-01-01 02:08:11	574.65
2008-01-01 02:08:16	577.90
2008-01-01 02:08:21	577.20
2008-01-01 02:08:26	574.64
2008-01-01 02:08:31	574.60
2008-01-01 02:08:36	574.74
2008-01-01 02:08:41	573.93
2008-01-01 02:08:46	575.31
2008-01-01 02:08:51	577.54
2008-01-01 02:08:56	575.73
2008-01-01 02:09:01	575.60
2008-01-01 02:09:06	577.05
2008-01-01 02:09:11	567.21
2008-01-01 02:09:16	569.30
2008-01-01 02:09:21	567.69
2008-01-01 02:09:26	566.86
2008-01-01 02:09:31	566.87
2008-01-01 02:09:36	567.07
2008-01-01 02:09:41	567.12
2008-01-01 02:09:46	565.76
2008-01-01 02:09:51	566.69
2008-01-01 02:09:56	566.52
2008-01-01 02:10:01	566.06
2008-01-01 02:10:06	564.99
2008-01-01 02:10:11	565.09
2008-01-01 02:10:16	565.49
2008-01-01 02:10:21	566.47
2008-01-01 02:10:26	567.49
2008-01-01 02:10:31	566.21
2008-01-01 02:10:36	567.18
2008-01-01 02:10:41	567.47
2008-01-01 02:10:46	565.66
2008-01-01 02:10:51	568.29
2008-01-01 02:10:56	565.97
2008-01-01 02:11:01	567.85
2008-01-01 02:11:06	565.91
2008-01-01 02:11:11	566.14
2008-01-01 02:11:16	565.86
2008-01-01 02:11:21	565.51
2008-01-01 02:11:26	567.18
2008-01-01 02:11:31	564.97
2008-01-01 02:11:36	567.68
2008-01-01 02:11:41	567.75
2008-01-01 02:11:46	566.68
2008-01-01 02:11:51	565.30
2008-01-01 02:11:56	567.36
2008-01-01 02:12:01	567.81
2008-01-01 02:12:06	565.94
2008-01-01 02:12:11	566.57
2008-01-01 02:12:16	567.31
2008-01-01 02:12:21	566.73
2008-01-01 02:12:26	567.26
2008-01-01 02:12:31	568.82
2008-01-01 02:12:36	566.86
2008-01-01 02:12:41	567.82
2008-01-01 02:12:46	567.54
2008-01-01 02:12:51	646.94
2008-01-01 02:12:56	565.54
2008-01-01 02:13:01	567.83
2008-01-01 02:13:06	568.23
2008-01-01 02:13:11	567.91
2008-01-01 02:13:16	566.64
2008-01-01 02:13:21	565.90
2008-01-01 02:13:26	565.81
2008-01-01 02:13:31	565.78
2008-01-01 02:13:36	565.41
2008-01-01 02:13:41	566.17
2008-01-01 02:13:46	565.71
2008-01-01 02:13:51	570.30
2008-01-01 02:13:56	567.31
2008-01-01 02:14:01	567.65
2008-01-01 02:14:06	567.91
2008-01-01 02:14:11	567.65
2008-01-01 02:14:16	567.88
2008-01-01 02:14:21	567.61
2008-01-01 02:14:26	567.67
2008-01-01 02:14:31	567.76
2008-01-01 02:14:36	567.38
2008-01-01 02:14:41	618.71
2008-01-01 02:14:46	567.43
2008-01-01 02:14:51	568.36
2008-01-01 02:14:56	570.53
2008-01-01 02:15:01	568.80
2008-01-01 02:15:06	571.00
2008-01-01 02:15:11	570.14
2008-01-01 02:15:16	570.72
2008-01-01 02:15:21	570.00
2008-01-01 02:15:26	571.66
2008-01-01 02:15:31	571.74
2008-01-01 02:15:36	570.49
2008-01-01 02:15:41	569.41
2008-01-01 02:15:46	568.02
2008-01-01 02:15:51	567.55
2008-01-01 02:15:56	568.97
2008-01-01 02:16:01	649.13
2008-01-01 02:16:06	567.90
2008-01-01 02:16:11	567.42
2008-01-01 02:16:16	567.44
2008-01-01 02:16:21	565.86
2008-01-01 02:16:26	568.40
2008-01-01 02:16:31	567.28
2008-01-01 02:16:36	567.71
2008-01-01 02:16:41	567.51
2008-01-01 02:16:46	567.52
2008-01-01 02:16:51	566.20
2008-01-01 02:16:56	564.90
2008-01-01 02:17:01	564.23
2008-01-01 02:17:06	564.11
2008-01-01 02:17:11	562.93
2008-01-01 02:17:16	562.67
2008-01-01 02:17:21	563.77
2008-01-01 02:17:26	568.15
2008-01-01 02:17:31	567.81
2008-01-01 02:17:36	634.67
2008-01-01 02:17:41	568.70
2008-01-01 02:17:46	570.76
2008-01-01 02:17:51	570.52
2008-01-01 02:17:56	570.25
2008-01-01 02:18:01	572.51
2008-01-01 02:18:06	570.76
2008-01-01 02:18:11	570.96
2008-01-01 02:18:16	570.89
2008-01-01 02:18:21	570.07
2008-01-01 02:18:26	570.47
2008-01-01 02:18:31	570.94
2008-01-01 02:18:36	570.80
2008-01-01 02:18:41	571.93
2008-01-01 02:18:46	570.22
2008-01-01 02:18:51	570.88
2008-01-01 02:18:56	570.35
2008-01-01 02:19:01	569.81
2008-01-01 02:19:06	570.45
2008-01-01 02:19:11	570.82
2008-01-01 02:19:16	571.41
2008-01-01 02:19:21	570.20
2008-01-01 02:19:26	570.09
2008-01-01 02:19:31	570.95
2008-01-01 02:19:36	570.71
2008-01-01 02:19:41	570.34
2008-01-01 02:19:46	570.20
2008-01-01 02:19:51	570.49
2008-01-01 02:19:56	570.96
2008-01-01 02:20:01	571.92
2008-01-01 02:20:06	573.47
2008-01-01 02:20:11	569.52
2008-01-01 02:20:16	570.53
2008-01-01 02:20:21	570.56
2008-01-01 02:20:26	569.17
2008-01-01 02:20:31	565.46
2008-01-01 02:20:36	565.83
2008-01-01 02:20:41	565.18
2008-01-01 02:20:46	565.95
2008-01-01 02:20:51	565.12
2008-01-01 02:20:56	564.83
2008-01-01 02:21:01	565.58
2008-01-01 02:21:06	567.44
2008-01-01 02:21:11	564.65
2008-01-01 02:21:16	564.11
2008-01-01 02:21:21	563.88
2008-01-01 02:21:26	566.92
2008-01-01 02:21:31	564.15
2008-01-01 02:21:36	565.25
2008-01-01 02:21:41	564.63
2008-01-01 02:21:46	565.39
2008-01-01 02:21:51	565.29
2008-01-01 02:21:56	562.81
2008-01-01 02:22:01	564.44
2008-01-01 02:22:06	565.06
2008-01-01 02:22:11	566.70
2008-01-01 02:22:16	565.42
2008-01-01 02:22:21	564.24
2008-01-01 02:22:26	566.12
2008-01-01 02:22:31	567.94
2008-01-01 02:22:36	566.61
2008-01-01 02:22:41	568.52
2008-01-01 02:22:46	567.72
2008-01-01 02:22:51	568.54
2008-01-01 02:22:56	569.73
2008-01-01 02:23:01	569.49
2008-01-01 02:23:06	570.71
2008-01-01 02:23:11	569.38
2008-01-01 02:23:16	569.70
2008-01-01 02:23:21	570.33
2008-01-01 02:23:26	570.50
2008-01-01 02:23:31	571.27
2008-01-01 02:23:36	570.79
2008-01-01 02:23:41	572.21
2008-01-01 02:23:46	569.96
2008-01-01 02:23:51	570.84
2008-01-01 02:23:56	571.93
2008-01-01 02:24:01	571.81
2008-01-01 02:24:06	571.06
2008-01-01 02:24:11	571.28
2008-01-01 02:24:16	572.25
2008-01-01 02:24:21	571.21
2008-01-01 02:24:26	572.34
2008-01-01 02:24:31	571.72
2008-01-01 02:24:36	572.56
2008-01-01 02:24:41	571.55
2008-01-01 02:24:46	571.49
2008-01-01 02:24:51	572.61
2008-01-01 02:24:56	572.13
2008-01-01 02:25:01	574.91
2008-01-01 02:25:06	571.99
2008-01-01 02:25:11	571.38
2008-01-01 02:25:16	572.95
2008-01-01 02:25:21	572.75
2008-01-01 02:25:26	572.86
2008-01-01 02:25:31	571.88
2008-01-01 02:25:36	572.24
2008-01-01 02:25:41	572.93
2008-01-01 02:25:46	573.03
2008-01-01 02:25:51	572.00
2008-01-01 02:25:56	571.84
2008-01-01 02:26:01	572.45
2008-01-01 02:26:06	572.02
2008-01-01 02:26:11	571.75
2008-01-01 02:26:16	15.59
2008-01-01 02:26:21	572.36
2008-01-01 02:26:26	572.48
2008-01-01 02:26:31	572.29
2008-01-01 02:26:36	572.98
2008-01-01 02:26:41	571.82
2008-01-01 02:26:46	572.64
2008-01-01 02:26:51	572.14
2008-01-01 02:26:56	572.44
2008-01-01 02:27:01	571.94
2008-01-01 02:27:06	572.54
2008-01-01 02:27:11	572.10
2008-01-01 02:27:16	572.43
2008-01-01 02:27:21	571.95
2008-01-01 02:27:26	571.58
2008-01-01 02:27:31	571.78
2008-01-01 02:27:36	572.18
2008-01-01 02:27:41	573.62
2008-01-01 02:27:46	573.56
2008-01-01 02:27:51	572.44
2008-01-01 02:27:56	572.11
2008-01-01 02:28:01	571.68
2008-01-01 02:28:06	572.03
2008-01-01 02:28:11	572.32
2008-01-01 02:28:16	572.10
2008-01-01 02:28:21	571.98
2008-01-01 02:28:26	570.80
2008-01-01 02:28:31	15.56
2008-01-01 02:28:36	572.91
2008-01-01 02:28:41	572.87
2008-01-01 02:28:46	572.19
2008-01-01 02:28:51	572.86
2008-01-01 02:28:56	572.73
2008-01-01 02:29:01	573.64
2008-01-01 02:29:06	573.47
2008-01-01 02:29:11	571.65
2008-01-01 02:29:16	571.36
2008-01-01 02:29:21	573.24
2008-01-01 02:29:26	574.26
2008-01-01 02:29:31	573.91
2008-01-01 02:29:36	576.70
2008-01-01 02:29:41	575.13
2008-01-01 02:29:46	575.48
2008-01-01 02:29:51	574.06
2008-01-01 02:29:56	574.32
2008-01-01 02:30:01	573.23
2008-01-01 02:30:06	574.12
2008-01-01 02:30:11	573.80
2008-01-01 02:30:16	579.13
2008-01-01 02:30:21	575.34
2008-01-01 02:30:26	578.03
2008-01-01 02:30:31	576.48
2008-01-01 02:30:36	576.36
2008-01-01 02:30:41	577.04
2008-01-01 02:30:46	576.68
2008-01-01 02:30:51	575.31
2008-01-01 02:30:56	577.20
2008-01-01 02:31:01	576.68
2008-01-01 02:31:06	576.72
2008-01-01 02:31:11	576.55
2008-01-01 02:31:16	576.58
2008-01-01 02:31:21	575.15
2008-01-01 02:31:26	575.77
2008-01-01 02:31:31	574.87
2008-01-01 02:31:36	576.36
2008-01-01 02:31:41	575.43
2008-01-01 02:31:46	575.60
2008-01-01 02:31:51	575.30
2008-01-01 02:31:56	574.60
2008-01-01 02:32:01	574.65
2008-01-01 02:32:06	574.97
2008-01-01 02:32:11	577.51
2008-01-01 02:32:16	577.60
2008-01-01 02:32:21	577.94
2008-01-01 02:32:26	574.88
2008-01-01 02:32:31	576.68
2008-01-01 02:32:36	574.79
2008-01-01 02:32:41	575.09
2008-01-01 02:32:46	575.88
2008-01-01 02:32:51	575.06
2008-01-01 02:32:56	573.17
2008-01-01 02:33:01	573.53
2008-01-01 02:33:06	573.30
2008-01-01 02:33:11	572.94
2008-01-01 02:33:16	613.02
2008-01-01 02:33:21	572.62
2008-01-01 02:33:26	571.47
2008-01-01 02:33:31	573.73
2008-01-01 02:33:36	572.43
2008-01-01 02:33:41	574.14
2008-01-01 02:33:46	573.30
2008-01-01 02:33:51	573.24
2008-01-01 02:33:56	572.47
2008-01-01 02:34:01	574.41
2008-01-01 02:34:06	573.37
2008-01-01 02:34:11	571.76
2008-01-01 02:34:16	572.60
2008-01-01 02:34:21	572.81
2008-01-01 02:34:26	571.79
2008-01-01 02:34:31	571.13
2008-01-01 02:34:36	571.47
2008-01-01 02:34:41	573.10
2008-01-01 02:34:46	571.68
2008-01-01 02:34:51	572.56
2008-01-01 02:34:56	571.15
2008-01-01 02:35:01	572.09
2008-01-01 02:35:06	571.13
2008-01-01 02:35:11	571.48
2008-01-01 02:35:16	571.34
2008-01-01 02:35:21	571.62
2008-01-01 02:35:26	572.67
2008-01-01 02:35:31	570.50
2008-01-01 02:35:36	570.64
2008-01-01 02:35:41	571.03
2008-01-01 02:35:46	572.14
2008-01-01 02:35:51	570.39
2008-01-01 02:35:56	570.20
2008-01-01 02:36:01	571.27
2008-01-01 02:36:06	570.77
2008-01-01 02:36:11	572.42
2008-01-01 02:36:16	570.56
2008-01-01 02:36:21	572.88
2008-01-01 02:36:26	570.50
2008-01-01 02:36:31	572.10
2008-01-01 02:36:36	572.36
2008-01-01 02:36:41	571.44
2008-01-01 02:36:46	570.12
2008-01-01 02:36:51	572.45
2008-01-01 02:36:56	573.87
2008-01-01 02:37:01	573.09
2008-01-01 02:37:06	571.27
2008-01-01 02:37:11	571.57
2008-01-01 02:37:16	572.36
2008-01-01 02:37:21	572.87
2008-01-01 02:37:26	572.48
2008-01-01 02:37:31	573.05
2008-01-01 02:37:36	573.37
2008-01-01 02:37:41	574.35
2008-01-01 02:37:46	571.93
2008-01-01 02:37:51	572.14
2008-01-01 02:37:56	576.45
2008-01-01 02:38:01	575.55
2008-01-01 02:38:06	572.10
2008-01-01 02:38:11	573.56
2008-01-01 02:38:16	572.25
2008-01-01 02:38:21	571.94
2008-01-01 02:38:26	573.03
2008-01-01 02:38:31	573.61
2008-01-01 02:38:36	572.42
2008-01-01 02:38:41	573.89
2008-01-01 02:38:46	572.50
2008-01-01 02:38:51	573.91
2008-01-01 02:38:56	574.86
2008-01-01 02:39:01	573.74
2008-01-01 02:39:06	572.96
2008-01-01 02:39:11	572.37
2008-01-01 02:39:16	574.28
2008-01-01 02:39:21	571.87
2008-01-01 02:39:26	572.13
2008-01-01 02:39:31	572.02
2008-01-01 02:39:36	571.96
2008-01-01 02:39:41	571.40
2008-01-01 02:39:46	573.18
2008-01-01 02:39:51	572.64
2008-01-01 02:39:56	572.91
2008-01-01 02:40:01	574.08
2008-01-01 02:40:06	571.96
2008-01-01 02:40:11	574.60
2008-01-01 02:40:16	570.78
2008-01-01 02:40:21	572.02
2008-01-01 02:40:26	573.37
2008-01-01 02:40:31	572.84
2008-01-01 02:40:36	573.30
2008-01-01 02:40:41	572.93
2008-01-01 02:40:46	572.07
2008-01-01 02:40:51	572.22
2008-01-01 02:40:56	572.97
2008-01-01 02:41:01	571.94
2008-01-01 02:41:06	572.52
2008-01-01 02:41:11	573.32
2008-01-01 02:41:16	572.75
2008-01-01 02:41:21	577.00
2008-01-01 02:41:26	574.69
2008-01-01 02:41:31	573.87
2008-01-01 02:41:36	573.67
2008-01-01 02:41:41	574.19
2008-01-01 02:41:46	575.10
2008-01-01 02:41:51	575.73
2008-01-01 02:41:56	572.58
2008-01-01 02:42:01	576.16
2008-01-01 02:42:06	572.14
2008-01-01 02:42:11	572.85
2008-01-01 02:42:16	572.95
2008-01-01 02:42:21	571.80
2008-01-01 02:42:26	572.14
2008-01-01 02:42:31	571.95
2008-01-01 02:42:36	572.51
2008-01-01 02:42:41	573.33
2008-01-01 02:42:46	570.82
2008-01-01 02:42:51	569.96
2008-01-01 02:42:56	571.19
2008-01-01 02:43:01	573.44
2008-01-01 02:43:06	577.38
2008-01-01 02:43:11	572.52
2008-01-01 02:43:16	573.06
2008-01-01 02:43:21	569.69
2008-01-01 02:43:26	575.68
2008-01-01 02:43:31	574.96
2008-01-01 02:43:36	574.50
2008-01-01 02:43:41	574.16
2008-01-01 02:43:46	574.69
2008-01-01 02:43:51	574.68
2008-01-01 02:43:56	575.10
2008-01-01 02:44:01	576.23
2008-01-01 02:44:06	575.86
2008-01-01 02:44:11	574.89
2008-01-01 02:44:16	574.81
2008-01-01 02:44:21	574.63
2008-01-01 02:44:26	574.53
2008-01-01 02:44:31	575.46
2008-01-01 02:44:36	575.35
2008-01-01 02:44:41	575.98
2008-01-01 02:44:46	574.73
2008-01-01 02:44:51	574.75
2008-01-01 02:44:56	575.25
2008-01-01 02:45:01	575.28
2008-01-01 02:45:06	575.40
2008-01-01 02:45:11	576.34
2008-01-01 02:45:16	574.65
2008-01-01 02:45:21	575.02
2008-01-01 02:45:26	575.06
2008-01-01 02:45:31	574.70
2008-01-01 02:45:36	574.61
2008-01-01 02:45:41	574.04
2008-01-01 02:45:46	574.59
2008-01-01 02:45:51	575.04
2008-01-01 02:45:56	575.18
2008-01-01 02:46:01	575.72
2008-01-01 02:46:06	574.74
2008-01-01 02:46:11	575.74
2008-01-01 02:46:16	574.47
2008-01-01 02:46:21	574.52
2008-01-01 02:46:26	574.82
2008-01-01 02:46:31	573.90
2008-01-01 02:46:36	575.64
2008-01-01 02:46:41	573.83
2008-01-01 02:46:46	573.34
2008-01-01 02:46:51	574.25
2008-01-01 02:46:56	573.80
2008-01-01 02:47:01	575.34
2008-01-01 02:47:06	575.01
2008-01-01 02:47:11	573.66
2008-01-01 02:47:16	575.18
2008-01-01 02:47:21	573.67
2008-01-01 02:47:26	681.12
2008-01-01 02:47:31	573.74
2008-01-01 02:47:36	573.72
2008-01-01 02:47:41	574.08
2008-01-01 02:47:46	575.61
2008-01-01 02:47:51	573.60
2008-01-01 02:47:56	573.28
2008-01-01 02:48:01	573.08
2008-01-01 02:48:06	572.76
2008-01-01 02:48:11	576.32
2008-01-01 02:48:16	572.62
2008-01-01 02:48:21	572.98
2008-01-01 02:48:26	572.51
2008-01-01 02:48:31	572.37
2008-01-01 02:48:36	572.46
2008-01-01 02:48:41	571.96
2008-01-01 02:48:46	572.20
2008-01-01 02:48:51	572.72
2008-01-01 02:48:56	571.96
2008-01-01 02:49:01	572.94
2008-01-01 02:49:06	571.98
2008-01-01 02:49:11	571.87
2008-01-01 02:49:16	573.53
2008-01-01 02:49:21	571.90
2008-01-01 02:49:26	571.14
2008-01-01 02:49:31	571.60
2008-01-01 02:49:36	572.97
2008-01-01 02:49:41	572.23
2008-01-01 02:49:46	570.96
2008-01-01 02:49:51	570.67
2008-01-01 02:49:56	567.35
2008-01-01 02:50:01	567.15
2008-01-01 02:50:06	569.26
2008-01-01 02:50:11	570.03
2008-01-01 02:50:16	569.70
2008-01-01 02:50:21	572.01
2008-01-01 02:50:26	571.45
2008-01-01 02:50:31	572.46
2008-01-01 02:50:36	571.35
2008-01-01 02:50:41	572.24
2008-01-01 02:50:46	571.82
2008-01-01 02:50:51	574.73
2008-01-01 02:50:56	573.54
2008-01-01 02:51:01	572.01
2008-01-01 02:51:06	573.72
2008-01-01 02:51:11	572.75
2008-01-01 02:51:16	571.59
2008-01-01 02:51:21	572.49
2008-01-01 02:51:26	573.45
2008-01-01 02:51:31	572.93
2008-01-01 02:51:36	573.14
2008-01-01 02:51:41	574.02
2008-01-01 02:51:46	572.57
2008-01-01 02:51:51	645.65
2008-01-01 02:51:56	571.96
2008-01-01 02:52:01	573.16
2008-01-01 02:52:06	572.34
2008-01-01 02:52:11	572.23
2008-01-01 02:52:16	571.94
2008-01-01 02:52:21	571.75
2008-01-01 02:52:26	572.94
2008-01-01 02:52:31	572.30
2008-01-01 02:52:36	572.40
2008-01-01 02:52:41	572.19
2008-01-01 02:52:46	571.77
2008-01-01 02:52:51	572.55
2008-01-01 02:52:56	571.83
2008-01-01 02:53:01	571.81
2008-01-01 02:53:06	573.57
2008-01-01 02:53:11	572.05
2008-01-01 02:53:16	571.85
2008-01-01 02:53:21	571.79
2008-01-01 02:53:26	571.31
2008-01-01 02:53:31	571.73
2008-01-01 02:53:36	571.62
2008-01-01 02:53:41	571.18
2008-01-01 02:53:46	571.29
2008-01-01 02:53:51	572.42
2008-01-01 02:53:56	570.95
2008-01-01 02:54:01	571.41
2008-01-01 02:54:06	571.33
2008-01-01 02:54:11	570.99
2008-01-01 02:54:16	570.73
2008-01-01 02:54:21	571.38
2008-01-01 02:54:26	570.93
2008-01-01 02:54:31	571.18
2008-01-01 02:54:36	570.70
2008-01-01 02:54:41	570.41
2008-01-01 02:54:46	569.34
2008-01-01 02:54:51	570.72
2008-01-01 02:54:56	570.69
2008-01-01 02:55:01	570.85
2008-01-01 02:55:06	568.98
2008-01-01 02:55:11	570.98
2008-01-01 02:55:16	569.65
2008-01-01 02:55:21	570.05
2008-01-01 02:55:26	569.84
2008-01-01 02:55:31	570.47
2008-01-01 02:55:36	569.56
2008-01-01 02:55:41	569.32
2008-01-01 02:55:46	569.15
2008-01-01 02:55:51	569.56
2008-01-01 02:55:56	569.45
2008-01-01 02:56:01	569.52
2008-01-01 02:56:06	569.65
2008-01-01 02:56:11	569.76
2008-01-01 02:56:16	570.13
2008-01-01 02:56:21	569.84
2008-01-01 02:56:26	570.34
2008-01-01 02:56:31	569.72
2008-01-01 02:56:36	569.86
2008-01-01 02:56:41	569.68
2008-01-01 02:56:46	569.66
2008-01-01 02:56:51	570.45
2008-01-01 02:56:56	571.28
2008-01-01 02:57:01	569.63
2008-01-01 02:57:06	569.80
2008-01-01 02:57:11	569.85
2008-01-01 02:57:16	569.72
2008-01-01 02:57:21	569.55
2008-01-01 02:57:26	569.46
2008-01-01 02:57:31	570.05
2008-01-01 02:57:36	570.83
2008-01-01 02:57:41	569.67
2008-01-01 02:57:46	569.71
2008-01-01 02:57:51	570.10
2008-01-01 02:57:56	569.57
2008-01-01 02:58:01	570.23
2008-01-01 02:58:06	569.70
2008-01-01 02:58:11	569.53
2008-01-01 02:58:16	569.88
2008-01-01 02:58:21	569.71
2008-01-01 02:58:26	569.54
2008-01-01 02:58:31	569.58
2008-01-01 02:58:36	569.38
2008-01-01 02:58:41	569.07
2008-01-01 02:58:46	569.42
2008-01-01 02:58:51	569.92
2008-01-01 02:58:56	569.26
2008-01-01 02:59:01	569.41
2008-01-01 02:59:06	569.80
2008-01-01 02:59:11	569.33
2008-01-01 02:59:16	569.58
2008-01-01 02:59:21	569.29
2008-01-01 02:59:26	569.22
2008-01-01 02:59:31	569.07
2008-01-01 02:59:36	570.33
2008-01-01 02:59:41	569.41
2008-01-01 02:59:46	568.55
2008-01-01 02:59:51	568.90
2008-01-01 02:59:56	569.30
2008-01-01 03:00:01	570.85
2008-01-01 03:00:06	569.12
2008-01-01 03:00:11	570.07
2008-01-01 03:00:16	569.14
2008-01-01 03:00:21	568.75
2008-01-01 03:00:26	568.45
2008-01-01 03:00:31	572.95
2008-01-01 03:00:36	569.49
2008-01-01 03:00:41	568.30
2008-01-01 03:00:46	569.32
2008-01-01 03:00:51	570.61
2008-01-01 03:00:56	593.45
2008-01-01 03:01:01	568.52
2008-01-01 03:01:06	568.36
2008-01-01 03:01:11	568.50
2008-01-01 03:01:16	569.78
2008-01-01 03:01:21	567.39
2008-01-01 03:01:26	569.53
2008-01-01 03:01:31	568.36
2008-01-01 03:01:36	569.67
2008-01-01 03:01:41	570.77
2008-01-01 03:01:46	568.12
2008-01-01 03:01:51	570.52
2008-01-01 03:01:56	567.50
2008-01-01 03:02:01	609.12
2008-01-01 03:02:06	646.97
2008-01-01 03:02:11	15.80
2008-01-01 03:02:16	567.40
2008-01-01 03:02:21	685.50
2008-01-01 03:02:26	660.37
2008-01-01 03:02:31	568.27
2008-01-01 03:02:36	566.16
2008-01-01 03:02:41	571.46
2008-01-01 03:02:46	576.36
2008-01-01 03:02:51	567.58
2008-01-01 03:02:56	737.67
2008-01-01 03:03:01	783.27
2008-01-01 03:03:06	747.23
2008-01-01 03:03:11	16.41
2008-01-01 03:03:16	774.86
2008-01-01 03:03:21	948.70
2008-01-01 03:03:26	820.90
2008-01-01 03:03:31	934.26
2008-01-01 03:03:36	1001.67
2008-01-01 03:03:41	15.57
2008-01-01 03:03:46	1066.24
2008-01-01 03:03:51	975.95
2008-01-01 03:03:56	1047.21
2008-01-01 03:04:01	1039.31
2008-01-01 03:04:06	981.09
2008-01-01 03:04:11	795.48
2008-01-01 03:04:16	938.89
2008-01-01 03:04:21	1022.62
2008-01-01 03:04:26	848.94
2008-01-01 03:04:31	990.84
2008-01-01 03:04:36	979.33
2008-01-01 03:04:41	1054.05
2008-01-01 03:04:46	1050.91
2008-01-01 03:04:51	1005.95
2008-01-01 03:04:56	1045.96
2008-01-01 03:05:01	1049.15
2008-01-01 03:05:06	1056.34
2008-01-01 03:05:11	1062.55
2008-01-01 03:05:16	951.18
2008-01-01 03:05:21	765.62
2008-01-01 03:05:26	773.55
2008-01-01 03:05:31	16.01
2008-01-01 03:05:36	1071.30
2008-01-01 03:05:41	1067.00
2008-01-01 03:05:46	1070.23
2008-01-01 03:05:51	928.97
2008-01-01 03:05:56	754.76
2008-01-01 03:06:01	948.12
2008-01-01 03:06:06	992.42
2008-01-01 03:06:11	926.58
2008-01-01 03:06:16	1039.34
2008-01-01 03:06:21	1043.62
2008-01-01 03:06:26	1050.72
2008-01-01 03:06:31	1049.30
2008-01-01 03:06:36	1054.04
2008-01-01 03:06:41	861.58
2008-01-01 03:06:46	1055.49
2008-01-01 03:06:51	897.76
2008-01-01 03:06:56	1044.86
2008-01-01 03:07:01	945.43
2008-01-01 03:07:06	15.33
2008-01-01 03:07:11	857.81
2008-01-01 03:07:16	912.06
2008-01-01 03:07:21	669.77
2008-01-01 03:07:26	782.04
2008-01-01 03:07:31	717.18
2008-01-01 03:07:36	524.45
2008-01-01 03:07:41	556.84
2008-01-01 03:07:46	806.16
2008-01-01 03:07:51	836.13
2008-01-01 03:07:56	890.51
2008-01-01 03:08:01	1011.00
2008-01-01 03:08:06	1046.51
2008-01-01 03:08:11	1003.35
2008-01-01 03:08:16	1033.62
2008-01-01 03:08:21	909.98
2008-01-01 03:08:26	1048.19
2008-01-01 03:08:31	912.61
2008-01-01 03:08:36	15.80
2008-01-01 03:08:41	932.98
2008-01-01 03:08:46	686.49
2008-01-01 03:08:51	973.10
2008-01-01 03:08:56	980.84
2008-01-01 03:09:01	1053.57
2008-01-01 03:09:06	974.76
2008-01-01 03:09:11	986.52
2008-01-01 03:09:16	789.39
2008-01-01 03:09:21	773.63
2008-01-01 03:09:26	16.71
2008-01-01 03:09:31	1006.15
2008-01-01 03:09:36	1019.61
2008-01-01 03:09:41	1002.09
2008-01-01 03:09:46	1050.67
2008-01-01 03:09:51	781.86
2008-01-01 03:09:56	845.79
2008-01-01 03:10:01	912.00
2008-01-01 03:10:06	961.41
2008-01-01 03:10:11	904.51
2008-01-01 03:10:16	1046.31
2008-01-01 03:10:21	1033.09
2008-01-01 03:10:26	15.21
2008-01-01 03:10:31	1070.98
2008-01-01 03:10:36	1058.43
2008-01-01 03:10:41	988.78
2008-01-01 03:10:46	1052.43
2008-01-01 03:10:51	1055.15
2008-01-01 03:10:56	1078.70
2008-01-01 03:11:01	1003.40
2008-01-01 03:11:06	856.05
2008-01-01 03:11:11	1043.14
2008-01-01 03:11:16	783.11
2008-01-01 03:11:21	757.10
2008-01-01 03:11:26	1020.22
2008-01-01 03:11:31	1030.60
2008-01-01 03:11:36	1058.25
2008-01-01 03:11:41	809.93
2008-01-01 03:11:46	946.20
2008-01-01 03:11:51	988.29
2008-01-01 03:11:56	1032.84
2008-01-01 03:12:01	924.57
2008-01-01 03:12:06	979.10
2008-01-01 03:12:11	1029.57
2008-01-01 03:12:16	1067.95
2008-01-01 03:12:21	917.69
2008-01-01 03:12:26	1069.93
2008-01-01 03:12:31	979.20
2008-01-01 03:12:36	1038.49
2008-01-01 03:12:41	748.98
2008-01-01 03:12:46	900.61
2008-01-01 03:12:51	1032.86
2008-01-01 03:12:56	16.07
2008-01-01 03:13:01	792.65
2008-01-01 03:13:06	882.58
2008-01-01 03:13:11	851.92
2008-01-01 03:13:16	994.12
2008-01-01 03:13:21	1053.39
2008-01-01 03:13:26	1039.24
2008-01-01 03:13:31	1022.18
2008-01-01 03:13:36	839.59
2008-01-01 03:13:41	15.84
2008-01-01 03:13:46	1054.99
2008-01-01 03:13:51	810.21
2008-01-01 03:13:56	873.46
2008-01-01 03:14:01	1042.39
2008-01-01 03:14:06	1047.33
2008-01-01 03:14:11	1007.81
2008-01-01 03:14:16	1033.61
2008-01-01 03:14:21	948.79
2008-01-01 03:14:26	15.66
2008-01-01 03:14:31	1069.43
2008-01-01 03:14:36	1042.19
2008-01-01 03:14:41	995.50
2008-01-01 03:14:46	955.59
2008-01-01 03:14:51	972.57
2008-01-01 03:14:56	887.40
2008-01-01 03:15:01	922.16
2008-01-01 03:15:06	1034.58
2008-01-01 03:15:11	15.88
2008-01-01 03:15:16	915.40
2008-01-01 03:15:21	819.40
2008-01-01 03:15:26	15.61
2008-01-01 03:15:31	1041.33
2008-01-01 03:15:36	1023.66
2008-01-01 03:15:41	15.68
2008-01-01 03:15:46	1034.83
2008-01-01 03:15:51	970.88
2008-01-01 03:15:56	15.76
2008-01-01 03:16:01	1056.80
2008-01-01 03:16:06	765.09
2008-01-01 03:16:11	1053.60
2008-01-01 03:16:16	15.81
2008-01-01 03:16:21	962.49
2008-01-01 03:16:26	859.93
2008-01-01 03:16:31	998.90
2008-01-01 03:16:36	1046.53
2008-01-01 03:16:41	944.96
2008-01-01 03:16:46	875.30
2008-01-01 03:16:51	898.07
2008-01-01 03:16:56	1027.25
2008-01-01 03:17:01	16.02
2008-01-01 03:17:06	806.18
2008-01-01 03:17:11	910.64
2008-01-01 03:17:16	15.76
2008-01-01 03:17:21	976.37
2008-01-01 03:17:26	936.29
2008-01-01 03:17:31	1000.77
2008-01-01 03:17:36	802.75
2008-01-01 03:17:41	876.24
2008-01-01 03:17:46	930.01
2008-01-01 03:17:51	899.25
2008-01-01 03:17:56	1043.39
2008-01-01 03:18:01	1007.27
2008-01-01 03:18:06	15.70
2008-01-01 03:18:11	1070.81
2008-01-01 03:18:16	1046.08
2008-01-01 03:18:21	1048.25
2008-01-01 03:18:26	860.00
2008-01-01 03:18:31	826.12
2008-01-01 03:18:36	1006.34
2008-01-01 03:18:41	1046.40
2008-01-01 03:18:46	788.33
2008-01-01 03:18:51	1034.20
2008-01-01 03:18:56	1046.78
2008-01-01 03:19:01	1015.77
2008-01-01 03:19:06	1050.76
2008-01-01 03:19:11	911.14
2008-01-01 03:19:16	15.87
2008-01-01 03:19:21	1052.37
2008-01-01 03:19:26	956.54
2008-01-01 03:19:31	1057.54
2008-01-01 03:19:36	940.25
2008-01-01 03:19:41	878.86
2008-01-01 03:19:46	16.13
2008-01-01 03:19:51	789.42
2008-01-01 03:19:56	929.34
2008-01-01 03:20:01	878.98
2008-01-01 03:20:06	1087.21
2008-01-01 03:20:11	1050.93
2008-01-01 03:20:16	1044.41
2008-01-01 03:20:21	1054.82
2008-01-01 03:20:26	16.01
2008-01-01 03:20:31	1100.32
2008-01-01 03:20:36	1083.60
2008-01-01 03:20:41	964.38
2008-01-01 03:20:46	1045.78
2008-01-01 03:20:51	1058.24
2008-01-01 03:20:56	1053.53
2008-01-01 03:21:01	877.40
2008-01-01 03:21:06	773.25
2008-01-01 03:21:11	1014.46
2008-01-01 03:21:16	1046.52
2008-01-01 03:21:21	1032.92
2008-01-01 03:21:26	987.69
2008-01-01 03:21:31	1067.45
2008-01-01 03:21:36	833.04
2008-01-01 03:21:41	961.69
2008-01-01 03:21:46	612.26
2008-01-01 03:21:51	587.71
2008-01-01 03:21:56	559.38
2008-01-01 03:22:01	559.45
2008-01-01 03:22:06	686.14
2008-01-01 03:22:11	560.23
2008-01-01 03:22:16	841.60
2008-01-01 03:22:21	985.94
2008-01-01 03:22:26	1031.42
2008-01-01 03:22:31	935.13
2008-01-01 03:22:36	961.62
2008-01-01 03:22:41	970.04
2008-01-01 03:22:46	16.15
2008-01-01 03:22:51	738.76
2008-01-01 03:22:56	930.06
2008-01-01 03:23:01	947.32
2008-01-01 03:23:06	1031.41
2008-01-01 03:23:11	1048.73
2008-01-01 03:23:16	903.35
2008-01-01 03:23:21	998.48
2008-01-01 03:23:26	16.18
2008-01-01 03:23:31	942.06
2008-01-01 03:23:36	966.01
2008-01-01 03:23:41	893.19
2008-01-01 03:23:46	763.64
2008-01-01 03:23:51	991.22
2008-01-01 03:23:56	1073.64
2008-01-01 03:24:01	932.08
2008-01-01 03:24:06	988.00
2008-01-01 03:24:11	982.10
2008-01-01 03:24:16	1041.61
2008-01-01 03:24:21	1044.69
2008-01-01 03:24:26	1040.81
2008-01-01 03:24:31	1058.08
2008-01-01 03:24:36	743.97
2008-01-01 03:24:41	963.17
2008-01-01 03:24:46	15.45
2008-01-01 03:24:51	1050.00
2008-01-01 03:24:56	1048.27
2008-01-01 03:25:01	1048.46
2008-01-01 03:25:06	978.27
2008-01-01 03:25:11	15.77
2008-01-01 03:25:16	1076.34
2008-01-01 03:25:21	1054.78
2008-01-01 03:25:26	769.35
2008-01-01 03:25:31	1030.24
2008-01-01 03:25:36	1002.35
2008-01-01 03:25:41	1048.49
2008-01-01 03:25:46	1040.24
2008-01-01 03:25:51	1017.85
2008-01-01 03:25:56	1042.88
2008-01-01 03:26:01	1041.65
2008-01-01 03:26:06	1003.49
2008-01-01 03:26:11	854.50
2008-01-01 03:26:16	720.53
2008-01-01 03:26:21	1030.88
2008-01-01 03:26:26	886.22
2008-01-01 03:26:31	884.63
2008-01-01 03:26:36	880.14
2008-01-01 03:26:41	887.81
2008-01-01 03:26:46	560.14
2008-01-01 03:26:51	874.34
2008-01-01 03:26:56	598.76
2008-01-01 03:27:01	867.87
2008-01-01 03:27:06	595.70
2008-01-01 03:27:11	600.56
2008-01-01 03:27:16	562.94
2008-01-01 03:27:21	563.91
2008-01-01 03:27:26	15.67
2008-01-01 03:27:31	558.95
2008-01-01 03:27:36	560.91
2008-01-01 03:27:41	692.49
2008-01-01 03:27:46	894.11
2008-01-01 03:27:51	896.79
2008-01-01 03:27:56	761.54
2008-01-01 03:28:01	941.54
2008-01-01 03:28:06	804.52
2008-01-01 03:28:11	995.80
2008-01-01 03:28:16	948.87
2008-01-01 03:28:21	1036.70
2008-01-01 03:28:26	905.05
2008-01-01 03:28:31	1041.81
2008-01-01 03:28:36	470.65
2008-01-01 03:28:41	954.18
2008-01-01 03:28:46	877.37
2008-01-01 03:28:51	1017.59
2008-01-01 03:28:56	940.33
2008-01-01 03:29:01	820.94
2008-01-01 03:29:06	1047.52
2008-01-01 03:29:11	904.95
2008-01-01 03:29:16	1052.72
2008-01-01 03:29:21	1056.04
2008-01-01 03:29:26	1044.14
2008-01-01 03:29:31	515.78
2008-01-01 03:29:36	1068.88
2008-01-01 03:29:41	1047.10
2008-01-01 03:29:46	981.41
2008-01-01 03:29:51	1035.46
2008-01-01 03:29:56	1028.78
2008-01-01 03:30:01	15.99
2008-01-01 03:30:06	526.91
2008-01-01 03:30:11	960.48
2008-01-01 03:30:16	870.08
2008-01-01 03:30:21	1000.87
2008-01-01 03:30:26	890.37
2008-01-01 03:30:31	1004.59
2008-01-01 03:30:36	1072.95
2008-01-01 03:30:41	15.78
2008-01-01 03:30:46	1059.87
2008-01-01 03:30:51	1017.76
2008-01-01 03:30:56	1071.99
2008-01-01 03:31:01	1034.68
2008-01-01 03:31:06	1045.61
2008-01-01 03:31:11	986.65
2008-01-01 03:31:16	1045.70
2008-01-01 03:31:21	759.01
2008-01-01 03:31:26	577.82
2008-01-01 03:31:31	795.82
2008-01-01 03:31:36	1048.49
2008-01-01 03:31:41	995.80
2008-01-01 03:31:46	1050.35
2008-01-01 03:31:51	1046.13
2008-01-01 03:31:56	863.46
2008-01-01 03:32:01	725.43
2008-01-01 03:32:06	971.92
2008-01-01 03:32:11	1007.44
2008-01-01 03:32:16	981.87
2008-01-01 03:32:21	15.84
2008-01-01 03:32:26	1049.88
2008-01-01 03:32:31	1007.86
2008-01-01 03:32:36	1048.33
2008-01-01 03:32:41	1002.95
2008-01-01 03:32:46	945.21
2008-01-01 03:32:51	932.79
2008-01-01 03:32:56	892.51
2008-01-01 03:33:01	15.93
2008-01-01 03:33:06	983.04
2008-01-01 03:33:11	1049.81
2008-01-01 03:33:16	15.07
2008-01-01 03:33:21	1071.17
2008-01-01 03:33:26	1015.38
2008-01-01 03:33:31	953.71
2008-01-01 03:33:36	15.45
2008-01-01 03:33:41	1052.40
2008-01-01 03:33:46	1043.72
2008-01-01 03:33:51	1056.11
2008-01-01 03:33:56	1048.11
2008-01-01 03:34:01	15.35
2008-01-01 03:34:06	1048.85
2008-01-01 03:34:11	1046.84
2008-01-01 03:34:16	1043.40
2008-01-01 03:34:21	1050.23
2008-01-01 03:34:26	1051.82
2008-01-01 03:34:31	965.68
2008-01-01 03:34:36	1052.93
2008-01-01 03:34:41	877.99
2008-01-01 03:34:46	15.59
2008-01-01 03:34:51	901.32
2008-01-01 03:34:56	1001.26
2008-01-01 03:35:01	1047.81
2008-01-01 03:35:06	1059.51
2008-01-01 03:35:11	986.99
2008-01-01 03:35:16	1009.10
2008-01-01 03:35:21	1062.75
2008-01-01 03:35:26	1045.61
2008-01-01 03:35:31	1041.04
2008-01-01 03:35:36	1050.87
2008-01-01 03:35:41	15.94
2008-01-01 03:35:46	724.31
2008-01-01 03:35:51	1046.50
2008-01-01 03:35:56	1044.99
2008-01-01 03:36:01	1030.11
2008-01-01 03:36:06	1046.74
2008-01-01 03:36:11	15.35
2008-01-01 03:36:16	821.90
2008-01-01 03:36:21	974.32
2008-01-01 03:36:26	1046.55
2008-01-01 03:36:31	851.28
2008-01-01 03:36:36	997.96
2008-01-01 03:36:41	933.42
2008-01-01 03:36:46	876.32
2008-01-01 03:36:51	998.63
2008-01-01 03:36:56	16.09
2008-01-01 03:37:01	15.37
2008-01-01 03:37:06	1072.18
2008-01-01 03:37:11	1047.16
2008-01-01 03:37:16	931.66
2008-01-01 03:37:21	912.81
2008-01-01 03:37:26	958.65
2008-01-01 03:37:31	995.61
2008-01-01 03:37:36	1034.79
2008-01-01 03:37:41	1052.64
2008-01-01 03:37:46	1051.70
2008-01-01 03:37:51	1041.46
2008-01-01 03:37:56	1050.36
2008-01-01 03:38:01	1024.45
2008-01-01 03:38:06	1047.61
2008-01-01 03:38:11	844.68
2008-01-01 03:38:16	1048.07
2008-01-01 03:38:21	949.02
2008-01-01 03:38:26	1068.26
2008-01-01 03:38:31	793.55
2008-01-01 03:38:36	784.23
2008-01-01 03:38:41	1046.10
2008-01-01 03:38:46	15.88
2008-01-01 03:38:51	1044.01
2008-01-01 03:38:56	830.31
2008-01-01 03:39:01	904.33
2008-01-01 03:39:06	15.71
2008-01-01 03:39:11	782.91
2008-01-01 03:39:16	662.20
2008-01-01 03:39:21	853.03
2008-01-01 03:39:26	681.67
2008-01-01 03:39:31	569.52
2008-01-01 03:39:36	558.56
2008-01-01 03:39:41	560.41
2008-01-01 03:39:46	669.31
2008-01-01 03:39:51	16.14
2008-01-01 03:39:56	849.37
2008-01-01 03:40:01	561.72
2008-01-01 03:40:06	565.40
2008-01-01 03:40:11	559.92
2008-01-01 03:40:16	570.70
2008-01-01 03:40:21	560.31
2008-01-01 03:40:26	561.02
2008-01-01 03:40:31	720.98
2008-01-01 03:40:36	764.28
2008-01-01 03:40:41	715.29
2008-01-01 03:40:46	565.51
2008-01-01 03:40:51	551.64
2008-01-01 03:40:56	691.40
2008-01-01 03:41:01	561.20
2008-01-01 03:41:06	559.51
2008-01-01 03:41:11	560.74
2008-01-01 03:41:16	559.80
2008-01-01 03:41:21	553.17
2008-01-01 03:41:26	726.51
2008-01-01 03:41:31	562.77
2008-01-01 03:41:36	560.49
2008-01-01 03:41:41	15.65
2008-01-01 03:41:46	561.94
2008-01-01 03:41:51	561.07
2008-01-01 03:41:56	664.47
2008-01-01 03:42:01	560.53
2008-01-01 03:42:06	562.35
2008-01-01 03:42:11	707.63
2008-01-01 03:42:16	792.42
2008-01-01 03:42:21	648.34
2008-01-01 03:42:26	745.14
2008-01-01 03:42:31	913.55
2008-01-01 03:42:36	1001.06
2008-01-01 03:42:41	845.60
2008-01-01 03:42:46	955.11
2008-01-01 03:42:51	934.74
2008-01-01 03:42:56	1049.52
2008-01-01 03:43:01	854.65
2008-01-01 03:43:06	15.87
2008-01-01 03:43:11	1022.88
2008-01-01 03:43:16	1053.88
2008-01-01 03:43:21	927.73
2008-01-01 03:43:26	15.78
2008-01-01 03:43:31	1075.33
2008-01-01 03:43:36	1047.09
2008-01-01 03:43:41	1036.12
2008-01-01 03:43:46	1021.41
2008-01-01 03:43:51	15.02
2008-01-01 03:43:56	979.55
2008-01-01 03:44:01	1037.00
2008-01-01 03:44:06	854.47
2008-01-01 03:44:11	999.07
2008-01-01 03:44:16	15.12
2008-01-01 03:44:21	898.80
2008-01-01 03:44:26	1042.07
2008-01-01 03:44:31	921.11
2008-01-01 03:44:36	1019.08
2008-01-01 03:44:41	1045.31
2008-01-01 03:44:46	852.70
2008-01-01 03:44:51	747.01
2008-01-01 03:44:56	958.99
2008-01-01 03:45:01	1031.40
2008-01-01 03:45:06	1088.83
2008-01-01 03:45:11	15.53
2008-01-01 03:45:16	1052.74
2008-01-01 03:45:21	1002.00
2008-01-01 03:45:26	1048.30
2008-01-01 03:45:31	1054.79
2008-01-01 03:45:36	1068.44
2008-01-01 03:45:41	934.71
2008-01-01 03:45:46	1031.72
2008-01-01 03:45:51	1043.98
2008-01-01 03:45:56	1052.14
2008-01-01 03:46:01	1010.83
2008-01-01 03:46:06	1034.10
2008-01-01 03:46:11	1042.32
2008-01-01 03:46:16	1048.21
2008-01-01 03:46:21	1053.90
2008-01-01 03:46:26	1027.66
2008-01-01 03:46:31	857.89
2008-01-01 03:46:36	736.66
2008-01-01 03:46:41	1028.86
2008-01-01 03:46:46	1047.78
2008-01-01 03:46:51	793.59
2008-01-01 03:46:56	16.05
2008-01-01 03:47:01	757.66
2008-01-01 03:47:06	891.56
2008-01-01 03:47:11	1026.39
2008-01-01 03:47:16	1045.60
2008-01-01 03:47:21	958.81
2008-01-01 03:47:26	778.50
2008-01-01 03:47:31	15.42
2008-01-01 03:47:36	542.86
2008-01-01 03:47:41	563.71
2008-01-01 03:47:46	606.71
2008-01-01 03:47:51	761.90
2008-01-01 03:47:56	811.63
2008-01-01 03:48:01	565.49
2008-01-01 03:48:06	625.37
2008-01-01 03:48:11	560.18
2008-01-01 03:48:16	776.01
2008-01-01 03:48:21	721.70
2008-01-01 03:48:26	579.16
2008-01-01 03:48:31	559.01
2008-01-01 03:48:36	558.98
2008-01-01 03:48:41	560.18
2008-01-01 03:48:46	559.23
2008-01-01 03:48:51	771.95
2008-01-01 03:48:56	558.66
2008-01-01 03:49:01	558.75
2008-01-01 03:49:06	559.82
2008-01-01 03:49:11	788.60
2008-01-01 03:49:16	15.58
2008-01-01 03:49:21	559.00
2008-01-01 03:49:26	564.26
2008-01-01 03:49:31	562.79
2008-01-01 03:49:36	558.95
2008-01-01 03:49:41	559.30
2008-01-01 03:49:46	559.43
2008-01-01 03:49:51	557.56
2008-01-01 03:49:56	559.17
2008-01-01 03:50:01	558.36
2008-01-01 03:50:06	558.68
2008-01-01 03:50:11	559.74
2008-01-01 03:50:16	558.69
2008-01-01 03:50:21	689.62
2008-01-01 03:50:26	15.72
2008-01-01 03:50:31	799.41
2008-01-01 03:50:36	827.60
2008-01-01 03:50:41	878.13
2008-01-01 03:50:46	15.89
2008-01-01 03:50:51	733.60
2008-01-01 03:50:56	564.12
2008-01-01 03:51:01	558.44
2008-01-01 03:51:06	557.71
2008-01-01 03:51:11	759.61
2008-01-01 03:51:16	15.35
2008-01-01 03:51:21	787.88
2008-01-01 03:51:26	612.21
2008-01-01 03:51:31	881.45
2008-01-01 03:51:36	970.60
2008-01-01 03:51:41	962.79
2008-01-01 03:51:46	15.51
2008-01-01 03:51:51	1007.06
2008-01-01 03:51:56	996.98
2008-01-01 03:52:01	1048.76
2008-01-01 03:52:06	1051.06
2008-01-01 03:52:11	749.34
2008-01-01 03:52:16	691.96
2008-01-01 03:52:21	807.79
2008-01-01 03:52:26	939.85
2008-01-01 03:52:31	861.03
2008-01-01 03:52:36	890.06
2008-01-01 03:52:41	862.00
2008-01-01 03:52:46	843.41
2008-01-01 03:52:51	958.82
2008-01-01 03:52:56	1048.60
2008-01-01 03:53:01	971.94
2008-01-01 03:53:06	1042.00
2008-01-01 03:53:11	760.69
2008-01-01 03:53:16	1017.71
2008-01-01 03:53:21	828.69
2008-01-01 03:53:26	830.03
2008-01-01 03:53:31	983.03
2008-01-01 03:53:36	909.18
2008-01-01 03:53:41	590.80
2008-01-01 03:53:46	1014.45
2008-01-01 03:53:51	1031.71
2008-01-01 03:53:56	1043.72
2008-01-01 03:54:01	1010.42
2008-01-01 03:54:06	1051.77
2008-01-01 03:54:11	1048.74
2008-01-01 03:54:16	1047.29
2008-01-01 03:54:21	1048.22
2008-01-01 03:54:26	15.18
2008-01-01 03:54:31	1017.44
2008-01-01 03:54:36	856.70
2008-01-01 03:54:41	1050.91
2008-01-01 03:54:46	1042.50
2008-01-01 03:54:51	937.53
2008-01-01 03:54:56	1037.44
2008-01-01 03:55:01	1038.00
2008-01-01 03:55:06	791.78
2008-01-01 03:55:11	942.55
2008-01-01 03:55:16	790.73
2008-01-01 03:55:21	922.99
2008-01-01 03:55:26	809.79
2008-01-01 03:55:31	616.82
2008-01-01 03:55:36	917.36
2008-01-01 03:55:41	679.95
2008-01-01 03:55:46	559.21
2008-01-01 03:55:51	615.82
2008-01-01 03:55:56	849.34
2008-01-01 03:56:01	857.77
2008-01-01 03:56:06	829.87
2008-01-01 03:56:11	613.40
2008-01-01 03:56:16	785.31
2008-01-01 03:56:21	15.61
2008-01-01 03:56:26	560.89
2008-01-01 03:56:31	559.83
2008-01-01 03:56:36	561.73
2008-01-01 03:56:41	558.34
2008-01-01 03:56:46	559.39
2008-01-01 03:56:51	560.44
2008-01-01 03:56:56	560.94
2008-01-01 03:57:01	672.88
2008-01-01 03:57:06	558.94
2008-01-01 03:57:11	560.37
2008-01-01 03:57:16	558.74
2008-01-01 03:57:21	560.03
2008-01-01 03:57:26	657.40
2008-01-01 03:57:31	563.19
2008-01-01 03:57:36	559.18
2008-01-01 03:57:41	558.64
2008-01-01 03:57:46	551.79
2008-01-01 03:57:51	708.74
2008-01-01 03:57:56	694.63
2008-01-01 03:58:01	561.23
2008-01-01 03:58:06	558.92
2008-01-01 03:58:11	569.12
2008-01-01 03:58:16	563.79
2008-01-01 03:58:21	558.74
2008-01-01 03:58:26	559.43
2008-01-01 03:58:31	560.01
2008-01-01 03:58:36	558.15
2008-01-01 03:58:41	562.92
2008-01-01 03:58:46	559.33
2008-01-01 03:58:51	559.32
2008-01-01 03:58:56	563.23
2008-01-01 03:59:01	690.43
2008-01-01 03:59:06	631.94
2008-01-01 03:59:11	704.80
2008-01-01 03:59:16	559.03
2008-01-01 03:59:21	558.76
2008-01-01 03:59:26	558.83
2008-01-01 03:59:31	558.64
2008-01-01 03:59:36	558.78
2008-01-01 03:59:41	558.69
2008-01-01 03:59:46	721.64
2008-01-01 03:59:51	560.06
2008-01-01 03:59:56	557.97
2008-01-01 04:00:01	559.73
2008-01-01 04:00:06	560.04
2008-01-01 04:00:11	558.44
2008-01-01 04:00:16	559.35
2008-01-01 04:00:21	559.39
2008-01-01 04:00:26	559.29
2008-01-01 04:00:31	556.18
2008-01-01 04:00:36	558.95
2008-01-01 04:00:41	560.11
2008-01-01 04:00:46	558.61
2008-01-01 04:00:51	558.74
2008-01-01 04:00:56	558.44
2008-01-01 04:01:01	559.05
2008-01-01 04:01:06	559.73
2008-01-01 04:01:11	558.05
2008-01-01 04:01:16	561.87
2008-01-01 04:01:21	558.65
2008-01-01 04:01:26	558.44
2008-01-01 04:01:31	558.49
2008-01-01 04:01:36	558.72
2008-01-01 04:01:41	558.20
2008-01-01 04:01:46	558.48
2008-01-01 04:01:51	558.48
2008-01-01 04:01:56	559.04
2008-01-01 04:02:01	558.80
2008-01-01 04:02:06	558.37
2008-01-01 04:02:11	559.93
2008-01-01 04:02:16	558.00
2008-01-01 04:02:21	558.83
2008-01-01 04:02:26	558.58
2008-01-01 04:02:31	559.79
2008-01-01 04:02:36	558.89
2008-01-01 04:02:41	558.39
2008-01-01 04:02:46	558.72
2008-01-01 04:02:51	641.36
2008-01-01 04:02:56	564.58
2008-01-01 04:03:01	558.97
2008-01-01 04:03:06	559.39
2008-01-01 04:03:11	559.55
2008-01-01 04:03:16	607.46
2008-01-01 04:03:21	559.44
2008-01-01 04:03:26	560.90
2008-01-01 04:03:31	559.19
2008-01-01 04:03:36	559.08
2008-01-01 04:03:41	559.10
2008-01-01 04:03:46	661.04
2008-01-01 04:03:51	559.64
2008-01-01 04:03:56	563.05
2008-01-01 04:04:01	560.76
2008-01-01 04:04:06	559.30
2008-01-01 04:04:11	560.49
2008-01-01 04:04:16	559.45
2008-01-01 04:04:21	562.09
2008-01-01 04:04:26	558.86
2008-01-01 04:04:31	559.83
2008-01-01 04:04:36	560.95
2008-01-01 04:04:41	559.45
2008-01-01 04:04:46	16.25
2008-01-01 04:04:51	701.37
2008-01-01 04:04:56	15.94
2008-01-01 04:05:01	559.19
2008-01-01 04:05:06	562.85
2008-01-01 04:05:11	559.77
2008-01-01 04:05:16	559.58
2008-01-01 04:05:21	766.75
2008-01-01 04:05:26	566.78
2008-01-01 04:05:31	685.82
2008-01-01 04:05:36	549.10
2008-01-01 04:05:41	566.39
2008-01-01 04:05:46	561.91
2008-01-01 04:05:51	15.58
2008-01-01 04:05:56	559.84
2008-01-01 04:06:01	478.06
2008-01-01 04:06:06	15.61
2008-01-01 04:06:11	564.45
2008-01-01 04:06:16	559.78
2008-01-01 04:06:21	559.30
2008-01-01 04:06:26	560.11
2008-01-01 04:06:31	559.40
2008-01-01 04:06:36	15.86
2008-01-01 04:06:41	564.47
2008-01-01 04:06:46	559.55
2008-01-01 04:06:51	15.84
2008-01-01 04:06:56	559.89
2008-01-01 04:07:01	559.58
2008-01-01 04:07:06	559.96
2008-01-01 04:07:11	561.92
2008-01-01 04:07:16	559.32
2008-01-01 04:07:21	559.41
2008-01-01 04:07:26	560.87
2008-01-01 04:07:31	560.51
2008-01-01 04:07:36	639.46
2008-01-01 04:07:41	561.13
2008-01-01 04:07:46	559.20
2008-01-01 04:07:51	711.59
2008-01-01 04:07:56	560.00
2008-01-01 04:08:01	561.22
2008-01-01 04:08:06	560.65
2008-01-01 04:08:11	559.88
2008-01-01 04:08:16	561.41
2008-01-01 04:08:21	559.54
2008-01-01 04:08:26	560.88
2008-01-01 04:08:31	682.57
2008-01-01 04:08:36	561.42
2008-01-01 04:08:41	759.81
2008-01-01 04:08:46	826.82
2008-01-01 04:08:51	559.56
2008-01-01 04:08:56	558.91
2008-01-01 04:09:01	863.75
2008-01-01 04:09:06	577.56
2008-01-01 04:09:11	679.66
2008-01-01 04:09:16	15.97
2008-01-01 04:09:21	561.47
2008-01-01 04:09:26	562.00
2008-01-01 04:09:31	559.68
2008-01-01 04:09:36	671.66
2008-01-01 04:09:41	559.91
2008-01-01 04:09:46	559.58
2008-01-01 04:09:51	558.90
2008-01-01 04:09:56	683.43
2008-01-01 04:10:01	565.51
2008-01-01 04:10:06	559.34
2008-01-01 04:10:11	559.89
2008-01-01 04:10:16	559.39
2008-01-01 04:10:21	663.83
2008-01-01 04:10:26	558.88
2008-01-01 04:10:31	559.40
2008-01-01 04:10:36	559.54
2008-01-01 04:10:41	561.11
2008-01-01 04:10:46	560.95
2008-01-01 04:10:51	558.71
2008-01-01 04:10:56	561.11
2008-01-01 04:11:01	559.04
2008-01-01 04:11:06	559.53
2008-01-01 04:11:11	496.01
2008-01-01 04:11:16	520.92
2008-01-01 04:11:21	562.25
2008-01-01 04:11:26	559.95
2008-01-01 04:11:31	559.43
2008-01-01 04:11:36	559.56
2008-01-01 04:11:41	561.33
2008-01-01 04:11:46	562.33
2008-01-01 04:11:51	559.06
2008-01-01 04:11:56	559.46
2008-01-01 04:12:01	558.81
2008-01-01 04:12:06	640.47
2008-01-01 04:12:11	561.40
2008-01-01 04:12:16	559.37
2008-01-01 04:12:21	650.08
2008-01-01 04:12:26	15.26
2008-01-01 04:12:31	558.93
2008-01-01 04:12:36	15.74
2008-01-01 04:12:41	561.59
2008-01-01 04:12:46	559.14
2008-01-01 04:12:51	569.20
2008-01-01 04:12:56	558.78
2008-01-01 04:13:01	559.13
2008-01-01 04:13:06	621.70
2008-01-01 04:13:11	15.87
2008-01-01 04:13:16	679.74
2008-01-01 04:13:21	559.33
2008-01-01 04:13:26	559.04
2008-01-01 04:13:31	705.42
2008-01-01 04:13:36	560.49
2008-01-01 04:13:41	558.78
2008-01-01 04:13:46	559.30
2008-01-01 04:13:51	471.00
2008-01-01 04:13:56	664.77
2008-01-01 04:14:01	15.72
2008-01-01 04:14:06	617.68
2008-01-01 04:14:11	673.86
2008-01-01 04:14:16	15.78
2008-01-01 04:14:21	559.27
2008-01-01 04:14:26	558.63
2008-01-01 04:14:31	558.05
2008-01-01 04:14:36	652.91
2008-01-01 04:14:41	558.77
2008-01-01 04:14:46	660.97
2008-01-01 04:14:51	599.74
2008-01-01 04:14:56	558.63
2008-01-01 04:15:01	559.93
2008-01-01 04:15:06	559.13
2008-01-01 04:15:11	15.83
2008-01-01 04:15:16	562.54
2008-01-01 04:15:21	558.95
2008-01-01 04:15:26	558.64
2008-01-01 04:15:31	558.93
2008-01-01 04:15:36	644.28
2008-01-01 04:15:41	15.63
2008-01-01 04:15:46	560.77
2008-01-01 04:15:51	558.94
2008-01-01 04:15:56	559.41
2008-01-01 04:16:01	558.96
2008-01-01 04:16:06	559.72
2008-01-01 04:16:11	677.73
2008-01-01 04:16:16	15.69
2008-01-01 04:16:21	475.62
2008-01-01 04:16:26	560.95
2008-01-01 04:16:31	589.79
2008-01-01 04:16:36	697.79
2008-01-01 04:16:41	568.51
2008-01-01 04:16:46	557.80
2008-01-01 04:16:51	558.94
2008-01-01 04:16:56	616.14
2008-01-01 04:17:01	832.96
2008-01-01 04:17:06	561.06
2008-01-01 04:17:11	560.20
2008-01-01 04:17:16	563.39
2008-01-01 04:17:21	702.08
2008-01-01 04:17:26	559.28
2008-01-01 04:17:31	560.73
2008-01-01 04:17:36	558.86
2008-01-01 04:17:41	562.70
2008-01-01 04:17:46	557.98
2008-01-01 04:17:51	680.67
2008-01-01 04:17:56	15.75
2008-01-01 04:18:01	711.39
2008-01-01 04:18:06	15.63
2008-01-01 04:18:11	725.36
2008-01-01 04:18:16	820.17
2008-01-01 04:18:21	15.43
2008-01-01 04:18:26	913.84
2008-01-01 04:18:31	592.03
2008-01-01 04:18:36	845.73
2008-01-01 04:18:41	785.24
2008-01-01 04:18:46	567.74
2008-01-01 04:18:51	877.37
2008-01-01 04:18:56	599.32
2008-01-01 04:19:01	713.17
2008-01-01 04:19:06	559.19
2008-01-01 04:19:11	722.67
2008-01-01 04:19:16	656.88
2008-01-01 04:19:21	560.83
2008-01-01 04:19:26	558.77
2008-01-01 04:19:31	558.58
2008-01-01 04:19:36	561.11
2008-01-01 04:19:41	559.71
2008-01-01 04:19:46	558.20
2008-01-01 04:19:51	558.63
2008-01-01 04:19:56	559.17
2008-01-01 04:20:01	558.66
2008-01-01 04:20:06	564.52
2008-01-01 04:20:11	561.26
2008-01-01 04:20:16	559.06
2008-01-01 04:20:21	583.74
2008-01-01 04:20:26	558.67
2008-01-01 04:20:31	560.39
2008-01-01 04:20:36	559.61
2008-01-01 04:20:41	603.05
2008-01-01 04:20:46	634.07
2008-01-01 04:20:51	683.64
2008-01-01 04:20:56	683.32
2008-01-01 04:21:01	793.70
2008-01-01 04:21:06	630.85
2008-01-01 04:21:11	765.55
2008-01-01 04:21:16	15.78
2008-01-01 04:21:21	625.38
2008-01-01 04:21:26	559.25
2008-01-01 04:21:31	560.08
2008-01-01 04:21:36	681.80
2008-01-01 04:21:41	693.70
2008-01-01 04:21:46	580.06
2008-01-01 04:21:51	559.28
2008-01-01 04:21:56	561.20
2008-01-01 04:22:01	561.35
2008-01-01 04:22:06	557.44
2008-01-01 04:22:11	627.29
2008-01-01 04:22:16	15.66
2008-01-01 04:22:21	558.42
2008-01-01 04:22:26	556.61
2008-01-01 04:22:31	558.74
2008-01-01 04:22:36	558.68
2008-01-01 04:22:41	559.49
2008-01-01 04:22:46	658.38
2008-01-01 04:22:51	559.92
2008-01-01 04:22:56	696.33
2008-01-01 04:23:01	558.55
2008-01-01 04:23:06	561.78
2008-01-01 04:23:11	639.14
2008-01-01 04:23:16	562.82
2008-01-01 04:23:21	557.59
2008-01-01 04:23:26	558.62
2008-01-01 04:23:31	557.53
2008-01-01 04:23:36	560.31
2008-01-01 04:23:41	702.71
2008-01-01 04:23:46	557.93
2008-01-01 04:23:51	557.31
2008-01-01 04:23:56	556.81
2008-01-01 04:24:01	656.90
2008-01-01 04:24:06	557.83
2008-01-01 04:24:11	557.89
2008-01-01 04:24:16	559.78
2008-01-01 04:24:21	557.74
2008-01-01 04:24:26	557.91
2008-01-01 04:24:31	558.73
2008-01-01 04:24:36	560.42
2008-01-01 04:24:41	559.44
2008-01-01 04:24:46	557.91
2008-01-01 04:24:51	557.65
2008-01-01 04:24:56	561.62
2008-01-01 04:25:01	559.43
2008-01-01 04:25:06	559.53
2008-01-01 04:25:11	16.16
2008-01-01 04:25:16	703.74
2008-01-01 04:25:21	558.03
2008-01-01 04:25:26	559.88
2008-01-01 04:25:31	563.57
2008-01-01 04:25:36	560.96
2008-01-01 04:25:41	558.21
2008-01-01 04:25:46	558.89
2008-01-01 04:25:51	561.11
2008-01-01 04:25:56	579.82
2008-01-01 04:26:01	706.61
2008-01-01 04:26:06	767.25
2008-01-01 04:26:11	558.15
2008-01-01 04:26:16	566.61
2008-01-01 04:26:21	558.20
2008-01-01 04:26:26	788.98
2008-01-01 04:26:31	784.39
2008-01-01 04:26:36	602.77
2008-01-01 04:26:41	559.38
2008-01-01 04:26:51	841.31
2008-01-01 04:26:56	692.17
2008-01-01 04:27:01	653.06
2008-01-01 04:27:06	564.33
2008-01-01 04:27:11	719.88
2008-01-01 04:27:16	559.64
2008-01-01 04:27:21	848.60
2008-01-01 04:27:26	894.22
2008-01-01 04:27:31	857.77
2008-01-01 04:27:36	364.80
2008-01-01 04:27:41	15.45
2008-01-01 04:27:46	820.62
2008-01-01 04:27:51	578.33
2008-01-01 04:27:56	557.96
2008-01-01 04:28:01	558.00
2008-01-01 04:28:06	728.30
2008-01-01 04:28:11	666.06
2008-01-01 04:28:16	761.20
2008-01-01 04:28:21	629.33
2008-01-01 04:28:26	555.12
2008-01-01 04:28:31	793.07
2008-01-01 04:28:36	903.20
2008-01-01 04:28:41	960.93
2008-01-01 04:28:46	651.18
2008-01-01 04:28:51	566.67
2008-01-01 04:28:56	559.92
2008-01-01 04:29:01	558.23
2008-01-01 04:29:06	734.24
2008-01-01 04:29:11	560.66
2008-01-01 04:29:16	558.19
2008-01-01 04:29:21	560.19
2008-01-01 04:29:26	558.40
2008-01-01 04:29:31	558.11
2008-01-01 04:29:36	558.68
2008-01-01 04:29:41	557.67
2008-01-01 04:29:46	559.22
2008-01-01 04:29:51	559.11
2008-01-01 04:29:56	559.21
2008-01-01 04:30:01	549.32
2008-01-01 04:30:06	15.55
2008-01-01 04:30:11	558.36
2008-01-01 04:30:16	558.69
2008-01-01 04:30:21	687.82
2008-01-01 04:30:26	558.86
2008-01-01 04:30:31	559.22
2008-01-01 04:30:36	559.34
2008-01-01 04:30:41	560.24
2008-01-01 04:30:46	558.86
2008-01-01 04:30:51	559.53
2008-01-01 04:30:56	559.38
2008-01-01 04:31:01	558.78
2008-01-01 04:31:06	563.19
2008-01-01 04:31:11	559.78
2008-01-01 04:31:16	558.83
2008-01-01 04:31:21	557.37
2008-01-01 04:31:26	564.00
2008-01-01 04:31:31	561.80
2008-01-01 04:31:36	559.79
2008-01-01 04:31:41	559.30
2008-01-01 04:31:46	696.66
2008-01-01 04:31:51	15.57
2008-01-01 04:31:56	559.15
2008-01-01 04:32:01	560.49
2008-01-01 04:32:06	555.38
2008-01-01 04:32:11	560.47
2008-01-01 04:32:16	484.53
2008-01-01 04:32:21	699.00
2008-01-01 04:32:26	560.40
2008-01-01 04:32:31	559.69
2008-01-01 04:32:36	649.22
2008-01-01 04:32:41	614.34
2008-01-01 04:32:46	728.71
2008-01-01 04:32:51	559.55
2008-01-01 04:32:56	839.46
2008-01-01 04:33:01	874.49
2008-01-01 04:33:06	915.09
2008-01-01 04:33:11	993.01
2008-01-01 04:33:16	897.40
2008-01-01 04:33:21	1046.89
2008-01-01 04:33:26	916.95
2008-01-01 04:33:31	965.09
2008-01-01 04:33:36	750.73
2008-01-01 04:33:41	963.08
2008-01-01 04:33:46	1047.67
2008-01-01 04:33:51	1005.22
2008-01-01 04:33:56	950.96
2008-01-01 04:34:01	1038.45
2008-01-01 04:34:06	1046.06
2008-01-01 04:34:11	745.90
2008-01-01 04:34:16	1025.09
2008-01-01 04:34:21	941.45
2008-01-01 04:34:26	1057.72
2008-01-01 04:34:31	1051.82
2008-01-01 04:34:36	1024.42
2008-01-01 04:34:41	956.54
2008-01-01 04:34:46	1044.86
2008-01-01 04:34:51	781.49
2008-01-01 04:34:56	15.45
2008-01-01 04:35:01	1042.83
2008-01-01 04:35:06	1037.93
2008-01-01 04:35:11	1023.36
2008-01-01 04:35:16	1047.98
2008-01-01 04:35:21	922.52
2008-01-01 04:35:26	899.86
2008-01-01 04:35:31	1033.27
2008-01-01 04:35:36	1051.95
2008-01-01 04:35:41	1045.95
2008-01-01 04:35:46	1051.77
2008-01-01 04:35:51	1047.06
2008-01-01 04:35:56	1051.68
2008-01-01 04:36:01	919.29
2008-01-01 04:36:06	15.71
2008-01-01 04:36:11	1039.62
2008-01-01 04:36:16	875.90
2008-01-01 04:36:21	563.43
2008-01-01 04:36:26	951.76
2008-01-01 04:36:31	970.43
2008-01-01 04:36:36	1052.63
2008-01-01 04:36:41	1042.15
2008-01-01 04:36:46	873.70
2008-01-01 04:36:51	690.09
2008-01-01 04:36:56	679.23
2008-01-01 04:37:01	1046.91
2008-01-01 04:37:06	1045.24
2008-01-01 04:37:11	1043.11
2008-01-01 04:37:16	925.12
2008-01-01 04:37:21	15.81
2008-01-01 04:37:26	1038.38
2008-01-01 04:37:31	1052.91
2008-01-01 04:37:36	1037.58
2008-01-01 04:37:41	1027.65
2008-01-01 04:37:46	986.48
2008-01-01 04:37:51	1040.15
2008-01-01 04:37:56	910.43
2008-01-01 04:38:01	15.49
2008-01-01 04:38:06	1077.24
2008-01-01 04:38:11	1053.34
2008-01-01 04:38:16	781.29
2008-01-01 04:38:21	872.32
2008-01-01 04:38:26	1038.32
2008-01-01 04:38:31	1047.25
2008-01-01 04:38:36	1047.98
2008-01-01 04:38:41	961.86
2008-01-01 04:38:46	829.19
2008-01-01 04:38:51	746.40
2008-01-01 04:38:56	919.91
2008-01-01 04:39:01	872.78
2008-01-01 04:39:06	980.16
2008-01-01 04:39:11	15.54
2008-01-01 04:39:16	700.23
2008-01-01 04:39:21	871.18
2008-01-01 04:39:26	1002.41
2008-01-01 04:39:31	933.25
2008-01-01 04:39:36	958.10
2008-01-01 04:39:41	1004.14
2008-01-01 04:39:46	855.82
2008-01-01 04:39:51	938.32
2008-01-01 04:39:56	15.63
2008-01-01 04:40:01	990.00
2008-01-01 04:40:06	717.50
2008-01-01 04:40:11	1032.88
2008-01-01 04:40:16	1028.78
2008-01-01 04:40:21	1004.36
2008-01-01 04:40:26	15.73
2008-01-01 04:40:31	1080.49
2008-01-01 04:40:36	1049.12
2008-01-01 04:40:41	1032.84
2008-01-01 04:40:46	767.63
2008-01-01 04:40:51	893.22
2008-01-01 04:40:56	16.04
2008-01-01 04:41:01	1040.96
2008-01-01 04:41:06	903.71
2008-01-01 04:41:11	962.54
2008-01-01 04:41:16	847.28
2008-01-01 04:41:21	936.44
2008-01-01 04:41:26	1038.32
2008-01-01 04:41:31	939.38
2008-01-01 04:41:36	1043.18
2008-01-01 04:41:41	1048.37
2008-01-01 04:41:46	1049.23
2008-01-01 04:41:51	1047.17
2008-01-01 04:41:56	892.11
2008-01-01 04:42:01	15.36
2008-01-01 04:42:06	977.46
2008-01-01 04:42:11	1039.69
2008-01-01 04:42:16	942.17
2008-01-01 04:42:21	777.20
2008-01-01 04:42:26	1009.46
2008-01-01 04:42:31	15.72
2008-01-01 04:42:36	15.84
2008-01-01 04:42:41	562.83
2008-01-01 04:42:46	814.66
2008-01-01 04:42:51	817.71
2008-01-01 04:42:56	807.26
2008-01-01 04:43:01	656.15
2008-01-01 04:43:06	820.46
2008-01-01 04:43:11	597.36
2008-01-01 04:43:16	688.65
2008-01-01 04:43:21	560.89
2008-01-01 04:43:26	560.60
2008-01-01 04:43:31	705.87
2008-01-01 04:43:36	560.56
2008-01-01 04:43:41	562.22
2008-01-01 04:43:46	646.56
2008-01-01 04:43:51	645.28
2008-01-01 04:43:56	559.56
2008-01-01 04:44:01	793.01
2008-01-01 04:44:06	687.01
2008-01-01 04:44:11	562.82
2008-01-01 04:44:16	559.48
2008-01-01 04:44:21	683.70
2008-01-01 04:44:26	615.58
2008-01-01 04:44:31	566.26
2008-01-01 04:44:36	559.52
2008-01-01 04:44:41	561.11
2008-01-01 04:44:46	562.93
2008-01-01 04:44:51	560.55
2008-01-01 04:44:56	559.37
2008-01-01 04:45:01	561.95
2008-01-01 04:45:06	560.17
2008-01-01 04:45:11	668.88
2008-01-01 04:45:16	691.64
2008-01-01 04:45:21	561.07
2008-01-01 04:45:26	561.21
2008-01-01 04:45:31	559.87
2008-01-01 04:45:36	560.12
2008-01-01 04:45:41	562.46
2008-01-01 04:45:46	495.52
2008-01-01 04:45:51	563.44
2008-01-01 04:45:56	560.05
2008-01-01 04:46:01	560.57
2008-01-01 04:46:06	560.66
2008-01-01 04:46:11	556.53
2008-01-01 04:46:16	562.34
2008-01-01 04:46:21	560.32
2008-01-01 04:46:26	560.72
2008-01-01 04:46:31	560.36
2008-01-01 04:46:36	559.34
2008-01-01 04:46:41	560.45
2008-01-01 04:46:46	560.28
2008-01-01 04:46:51	559.94
2008-01-01 04:46:56	561.16
2008-01-01 04:47:01	562.00
2008-01-01 04:47:06	559.53
2008-01-01 04:47:11	564.19
2008-01-01 04:47:16	561.55
2008-01-01 04:47:21	558.98
2008-01-01 04:47:26	561.08
2008-01-01 04:47:31	559.31
2008-01-01 04:47:36	623.54
2008-01-01 04:47:41	551.47
2008-01-01 04:47:46	561.56
2008-01-01 04:47:51	561.98
2008-01-01 04:47:56	786.52
2008-01-01 04:48:01	781.73
2008-01-01 04:48:06	763.08
2008-01-01 04:48:11	800.81
2008-01-01 04:48:16	810.14
2008-01-01 04:48:21	741.73
2008-01-01 04:48:26	828.42
2008-01-01 04:48:31	822.16
2008-01-01 04:48:36	825.54
2008-01-01 04:48:41	811.08
2008-01-01 04:48:46	736.58
2008-01-01 04:48:51	817.65
2008-01-01 04:48:56	820.02
2008-01-01 04:49:01	812.11
2008-01-01 04:49:06	718.55
2008-01-01 04:49:11	821.37
2008-01-01 04:49:16	794.95
2008-01-01 04:49:21	818.59
2008-01-01 04:49:26	812.25
2008-01-01 04:49:31	739.54
2008-01-01 04:49:36	823.07
2008-01-01 04:49:41	817.37
2008-01-01 04:49:46	817.84
2008-01-01 04:49:51	581.01
2008-01-01 04:49:56	560.85
2008-01-01 04:50:01	560.74
2008-01-01 04:50:06	557.93
2008-01-01 04:50:11	560.59
2008-01-01 04:50:16	561.50
2008-01-01 04:50:21	559.25
2008-01-01 04:50:26	15.57
2008-01-01 04:50:31	563.23
2008-01-01 04:50:36	631.06
2008-01-01 04:50:41	582.52
2008-01-01 04:50:46	559.55
2008-01-01 04:50:51	721.05
2008-01-01 04:50:56	738.08
2008-01-01 04:51:01	758.35
2008-01-01 04:51:06	559.09
2008-01-01 04:51:11	558.34
2008-01-01 04:51:16	560.87
2008-01-01 04:51:21	588.76
2008-01-01 04:51:26	704.32
2008-01-01 04:51:31	662.47
2008-01-01 04:51:36	820.54
2008-01-01 04:51:41	703.99
2008-01-01 04:51:46	814.89
2008-01-01 04:51:51	630.16
2008-01-01 04:51:56	820.34
2008-01-01 04:52:01	15.86
2008-01-01 04:52:06	619.38
2008-01-01 04:52:11	834.71
2008-01-01 04:52:16	803.21
2008-01-01 04:52:21	807.79
2008-01-01 04:52:26	652.05
2008-01-01 04:52:31	680.78
2008-01-01 04:52:36	559.13
2008-01-01 04:52:41	556.85
2008-01-01 04:52:46	15.64
2008-01-01 04:52:51	756.99
2008-01-01 04:52:56	533.19
2008-01-01 04:53:01	555.51
2008-01-01 04:53:06	555.53
2008-01-01 04:53:11	555.46
2008-01-01 04:53:16	555.79
2008-01-01 04:53:21	652.07
2008-01-01 04:53:26	609.02
2008-01-01 04:53:31	704.14
2008-01-01 04:53:36	558.82
2008-01-01 04:53:41	559.34
2008-01-01 04:53:46	562.68
2008-01-01 04:53:51	555.75
2008-01-01 04:53:56	554.76
2008-01-01 04:54:01	555.77
2008-01-01 04:54:06	568.06
2008-01-01 04:54:11	560.32
2008-01-01 04:54:16	625.72
2008-01-01 04:54:21	665.85
2008-01-01 04:54:26	601.75
2008-01-01 04:54:31	674.04
2008-01-01 04:54:36	568.60
2008-01-01 04:54:41	555.56
2008-01-01 04:54:46	556.33
2008-01-01 04:54:51	555.18
2008-01-01 04:54:56	676.64
2008-01-01 04:55:01	556.09
2008-01-01 04:55:06	554.96
2008-01-01 04:55:11	554.71
2008-01-01 04:55:16	554.74
2008-01-01 04:55:21	554.90
2008-01-01 04:55:26	554.76
2008-01-01 04:55:31	559.15
2008-01-01 04:55:36	554.68
2008-01-01 04:55:41	554.59
2008-01-01 04:55:46	554.74
2008-01-01 04:55:51	555.08
2008-01-01 04:55:56	554.87
2008-01-01 04:56:01	554.74
2008-01-01 04:56:06	554.47
2008-01-01 04:56:11	554.69
2008-01-01 04:56:16	554.83
2008-01-01 04:56:21	554.80
2008-01-01 04:56:26	554.81
2008-01-01 04:56:31	554.82
2008-01-01 04:56:36	561.09
2008-01-01 04:56:41	715.23
2008-01-01 04:56:46	535.33
2008-01-01 04:56:51	589.62
2008-01-01 04:56:56	554.62
2008-01-01 04:57:01	552.25
2008-01-01 04:57:06	554.96
2008-01-01 04:57:11	15.84
2008-01-01 04:57:16	554.52
2008-01-01 04:57:21	554.69
2008-01-01 04:57:26	556.61
2008-01-01 04:57:31	554.63
2008-01-01 04:57:36	554.60
2008-01-01 04:57:41	555.22
2008-01-01 04:57:46	694.66
2008-01-01 04:57:51	756.24
2008-01-01 04:57:56	560.73
2008-01-01 04:58:01	558.74
2008-01-01 04:58:06	555.45
2008-01-01 04:58:11	555.47
2008-01-01 04:58:16	556.97
2008-01-01 04:58:21	599.80
2008-01-01 04:58:26	621.63
2008-01-01 04:58:31	659.29
2008-01-01 04:58:36	556.94
2008-01-01 04:58:41	554.61
2008-01-01 04:58:46	555.33
2008-01-01 04:58:51	556.08
2008-01-01 04:58:56	553.67
2008-01-01 04:59:01	657.81
2008-01-01 04:59:06	563.05
2008-01-01 04:59:11	555.96
2008-01-01 04:59:16	554.79
2008-01-01 04:59:21	554.79
2008-01-01 04:59:26	669.72
2008-01-01 04:59:31	554.51
2008-01-01 04:59:36	554.27
2008-01-01 04:59:41	554.24
2008-01-01 04:59:46	554.68
2008-01-01 04:59:51	554.40
2008-01-01 04:59:56	554.67
2008-01-01 05:00:01	555.52
2008-01-01 05:00:06	555.23
2008-01-01 05:00:11	557.94
2008-01-01 05:00:16	554.18
2008-01-01 05:00:21	555.27
2008-01-01 05:00:26	561.50
2008-01-01 05:00:31	555.45
2008-01-01 05:00:36	555.96
2008-01-01 05:00:41	554.48
2008-01-01 05:00:46	554.26
2008-01-01 05:00:51	557.17
2008-01-01 05:00:56	554.73
2008-01-01 05:01:01	554.79
2008-01-01 05:01:06	556.45
2008-01-01 05:01:11	554.75
2008-01-01 05:01:16	555.73
2008-01-01 05:01:21	554.48
2008-01-01 05:01:26	554.38
2008-01-01 05:01:31	560.14
2008-01-01 05:01:36	554.18
2008-01-01 05:01:41	555.22
2008-01-01 05:01:46	542.91
2008-01-01 05:01:51	474.45
2008-01-01 05:01:56	799.34
2008-01-01 05:02:01	554.78
2008-01-01 05:02:06	557.99
2008-01-01 05:02:11	555.64
2008-01-01 05:02:16	554.86
2008-01-01 05:02:21	554.64
2008-01-01 05:02:26	556.28
2008-01-01 05:02:31	555.10
2008-01-01 05:02:36	598.99
2008-01-01 05:02:41	664.78
2008-01-01 05:02:46	667.11
2008-01-01 05:02:51	693.07
2008-01-01 05:02:56	638.51
2008-01-01 05:03:01	763.37
2008-01-01 05:03:06	739.20
2008-01-01 05:03:11	815.86
2008-01-01 05:03:16	715.60
2008-01-01 05:03:21	554.56
2008-01-01 05:03:26	554.86
2008-01-01 05:03:31	556.43
2008-01-01 05:03:36	555.60
2008-01-01 05:03:41	554.86
2008-01-01 05:03:46	556.45
2008-01-01 05:03:51	555.19
2008-01-01 05:03:56	555.13
2008-01-01 05:04:01	556.08
2008-01-01 05:04:06	555.05
2008-01-01 05:04:11	556.57
2008-01-01 05:04:16	557.52
2008-01-01 05:04:21	554.35
2008-01-01 05:04:26	555.12
2008-01-01 05:04:31	555.85
2008-01-01 05:04:36	554.83
2008-01-01 05:04:41	555.33
2008-01-01 05:04:46	555.92
2008-01-01 05:04:51	555.39
2008-01-01 05:04:56	555.14
2008-01-01 05:05:01	554.69
2008-01-01 05:05:06	554.88
2008-01-01 05:05:11	555.58
2008-01-01 05:05:16	555.56
2008-01-01 05:05:21	556.71
2008-01-01 05:05:26	555.74
2008-01-01 05:05:31	557.20
2008-01-01 05:05:36	559.07
2008-01-01 05:05:41	556.01
2008-01-01 05:05:46	555.03
2008-01-01 05:05:51	555.02
2008-01-01 05:05:56	554.77
2008-01-01 05:06:01	554.93
2008-01-01 05:06:06	555.59
2008-01-01 05:06:11	554.85
2008-01-01 05:06:16	555.10
2008-01-01 05:06:21	555.30
2008-01-01 05:06:26	555.55
2008-01-01 05:06:31	556.13
2008-01-01 05:06:36	555.22
2008-01-01 05:06:41	502.39
2008-01-01 05:06:46	560.49
2008-01-01 05:06:51	557.88
2008-01-01 05:06:56	555.26
2008-01-01 05:07:01	554.21
2008-01-01 05:07:06	555.25
2008-01-01 05:07:11	555.99
2008-01-01 05:07:16	557.66
2008-01-01 05:07:21	555.29
2008-01-01 05:07:26	563.28
2008-01-01 05:07:31	555.11
2008-01-01 05:07:36	621.71
2008-01-01 05:07:41	15.75
2008-01-01 05:07:46	555.10
2008-01-01 05:07:51	554.89
2008-01-01 05:07:56	553.92
2008-01-01 05:08:01	555.21
2008-01-01 05:08:06	557.25
2008-01-01 05:08:11	555.27
2008-01-01 05:08:16	555.56
2008-01-01 05:08:21	554.98
2008-01-01 05:08:26	590.68
2008-01-01 05:08:31	556.50
2008-01-01 05:08:36	555.08
2008-01-01 05:08:41	714.78
2008-01-01 05:08:46	556.75
2008-01-01 05:08:51	555.82
2008-01-01 05:08:56	650.40
2008-01-01 05:09:01	555.26
2008-01-01 05:09:06	555.19
2008-01-01 05:09:11	554.99
2008-01-01 05:09:16	641.78
2008-01-01 05:09:21	562.65
2008-01-01 05:09:26	555.65
2008-01-01 05:09:31	554.54
2008-01-01 05:09:36	632.92
2008-01-01 05:09:41	557.05
2008-01-01 05:09:46	555.60
2008-01-01 05:09:51	806.05
2008-01-01 05:09:56	806.58
2008-01-01 05:10:01	593.84
2008-01-01 05:10:06	557.49
2008-01-01 05:10:11	556.94
2008-01-01 05:10:16	560.15
2008-01-01 05:10:21	556.11
2008-01-01 05:10:26	557.74
2008-01-01 05:10:31	16.06
2008-01-01 05:10:36	558.29
2008-01-01 05:10:41	551.86
2008-01-01 05:10:46	753.44
2008-01-01 05:10:51	796.78
2008-01-01 05:10:56	645.53
2008-01-01 05:11:01	555.46
2008-01-01 05:11:06	555.33
2008-01-01 05:11:11	555.61
2008-01-01 05:11:16	556.97
2008-01-01 05:11:21	676.36
2008-01-01 05:11:26	561.94
2008-01-01 05:11:31	572.43
2008-01-01 05:11:36	555.50
2008-01-01 05:11:41	556.45
2008-01-01 05:11:46	556.62
2008-01-01 05:11:51	559.35
2008-01-01 05:11:56	651.92
2008-01-01 05:12:01	555.51
2008-01-01 05:12:06	558.26
2008-01-01 05:12:11	555.86
2008-01-01 05:12:16	555.76
2008-01-01 05:12:21	555.98
2008-01-01 05:12:26	644.22
2008-01-01 05:12:31	554.24
2008-01-01 05:12:36	556.29
2008-01-01 05:12:41	556.50
2008-01-01 05:12:46	556.32
2008-01-01 05:12:51	558.75
2008-01-01 05:12:56	558.20
2008-01-01 05:13:01	558.56
2008-01-01 05:13:06	569.00
2008-01-01 05:13:11	615.12
2008-01-01 05:13:16	559.21
2008-01-01 05:13:21	556.47
2008-01-01 05:13:26	556.03
2008-01-01 05:13:31	557.35
2008-01-01 05:13:36	555.96
2008-01-01 05:13:41	523.11
2008-01-01 05:13:46	714.59
2008-01-01 05:13:51	558.92
2008-01-01 05:13:56	575.53
2008-01-01 05:14:01	559.05
2008-01-01 05:14:06	807.53
2008-01-01 05:14:11	819.88
2008-01-01 05:14:16	796.00
2008-01-01 05:14:21	817.82
2008-01-01 05:14:26	15.55
2008-01-01 05:14:31	831.21
2008-01-01 05:14:36	560.41
2008-01-01 05:14:41	557.71
2008-01-01 05:14:46	557.10
2008-01-01 05:14:51	558.38
2008-01-01 05:14:56	557.05
2008-01-01 05:15:01	557.84
2008-01-01 05:15:06	558.87
2008-01-01 05:15:11	558.80
2008-01-01 05:15:16	558.85
2008-01-01 05:15:21	554.97
2008-01-01 05:15:26	558.38
2008-01-01 05:15:31	560.81
2008-01-01 05:15:36	556.83
2008-01-01 05:15:41	556.85
2008-01-01 05:15:46	554.87
2008-01-01 05:15:51	558.44
2008-01-01 05:15:56	558.58
2008-01-01 05:16:01	558.18
2008-01-01 05:16:06	556.96
2008-01-01 05:16:11	557.31
2008-01-01 05:16:16	558.05
2008-01-01 05:16:21	15.59
2008-01-01 05:16:26	660.37
2008-01-01 05:16:31	559.09
2008-01-01 05:16:36	559.01
2008-01-01 05:16:41	558.02
2008-01-01 05:16:46	650.93
2008-01-01 05:16:51	755.14
2008-01-01 05:16:56	820.16
2008-01-01 05:17:01	820.28
2008-01-01 05:17:06	815.97
2008-01-01 05:17:11	693.64
2008-01-01 05:17:16	819.57
2008-01-01 05:17:21	589.13
2008-01-01 05:17:26	800.19
2008-01-01 05:17:31	783.22
2008-01-01 05:17:36	757.71
2008-01-01 05:17:41	558.38
2008-01-01 05:17:46	588.08
2008-01-01 05:17:51	558.44
2008-01-01 05:17:56	558.22
2008-01-01 05:18:01	559.76
2008-01-01 05:18:06	560.04
2008-01-01 05:18:11	558.33
2008-01-01 05:18:16	558.77
2008-01-01 05:18:21	557.86
2008-01-01 05:18:26	560.02
2008-01-01 05:18:31	560.49
2008-01-01 05:18:36	560.29
2008-01-01 05:18:41	558.99
2008-01-01 05:18:46	558.66
2008-01-01 05:18:51	565.23
2008-01-01 05:18:56	702.06
2008-01-01 05:19:01	559.20
2008-01-01 05:19:06	557.54
2008-01-01 05:19:11	558.86
2008-01-01 05:19:16	558.35
2008-01-01 05:19:21	562.54
2008-01-01 05:19:26	559.51
2008-01-01 05:19:31	558.89
2008-01-01 05:19:36	563.24
2008-01-01 05:19:41	560.13
2008-01-01 05:19:46	558.62
2008-01-01 05:19:51	613.46
2008-01-01 05:19:56	560.75
2008-01-01 05:20:01	551.01
2008-01-01 05:20:06	559.31
2008-01-01 05:20:11	560.22
2008-01-01 05:20:16	558.48
2008-01-01 05:20:21	559.55
2008-01-01 05:20:26	560.56
2008-01-01 05:20:31	558.80
2008-01-01 05:20:36	559.10
2008-01-01 05:20:41	635.20
2008-01-01 05:20:46	729.52
2008-01-01 05:20:51	559.20
2008-01-01 05:20:56	698.69
2008-01-01 05:21:01	616.28
2008-01-01 05:21:06	558.52
2008-01-01 05:21:11	560.75
2008-01-01 05:21:16	561.68
2008-01-01 05:21:21	560.74
2008-01-01 05:21:26	558.92
2008-01-01 05:21:31	561.52
2008-01-01 05:21:36	648.45
2008-01-01 05:21:41	560.74
2008-01-01 05:21:46	712.54
2008-01-01 05:21:51	673.16
2008-01-01 05:21:56	561.70
2008-01-01 05:22:01	559.86
2008-01-01 05:22:06	560.12
2008-01-01 05:22:11	597.90
2008-01-01 05:22:16	567.68
2008-01-01 05:22:21	560.59
2008-01-01 05:22:26	643.44
2008-01-01 05:22:31	603.10
2008-01-01 05:22:36	561.53
2008-01-01 05:22:41	559.05
2008-01-01 05:22:46	561.60
2008-01-01 05:22:51	559.99
2008-01-01 05:22:56	559.04
2008-01-01 05:23:01	559.30
2008-01-01 05:23:06	15.68
2008-01-01 05:23:11	713.50
2008-01-01 05:23:16	559.31
2008-01-01 05:23:21	559.28
2008-01-01 05:23:26	559.17
2008-01-01 05:23:31	564.18
2008-01-01 05:23:36	560.55
2008-01-01 05:23:41	559.26
2008-01-01 05:23:46	559.43
2008-01-01 05:23:51	559.28
2008-01-01 05:23:56	559.22
2008-01-01 05:24:01	559.07
2008-01-01 05:24:06	560.11
2008-01-01 05:24:11	559.25
2008-01-01 05:24:16	558.81
2008-01-01 05:24:21	559.72
2008-01-01 05:24:26	559.07
2008-01-01 05:24:31	558.92
2008-01-01 05:24:36	559.73
2008-01-01 05:24:41	559.13
2008-01-01 05:24:46	561.05
2008-01-01 05:24:51	558.92
2008-01-01 05:24:56	559.68
2008-01-01 05:25:01	568.20
2008-01-01 05:25:06	560.20
2008-01-01 05:25:11	560.38
2008-01-01 05:25:16	559.38
2008-01-01 05:25:21	559.28
2008-01-01 05:25:26	561.88
2008-01-01 05:25:31	559.04
2008-01-01 05:25:36	559.73
2008-01-01 05:25:41	559.25
2008-01-01 05:25:46	559.34
2008-01-01 05:25:51	563.09
2008-01-01 05:25:56	559.98
2008-01-01 05:26:01	558.74
2008-01-01 05:26:06	563.40
2008-01-01 05:26:11	559.37
2008-01-01 05:26:16	559.26
2008-01-01 05:26:21	559.61
2008-01-01 05:26:26	558.98
2008-01-01 05:26:31	559.78
2008-01-01 05:26:36	560.89
2008-01-01 05:26:41	559.66
2008-01-01 05:26:46	559.49
2008-01-01 05:26:51	559.86
2008-01-01 05:26:56	559.25
2008-01-01 05:27:01	559.40
2008-01-01 05:27:06	559.08
2008-01-01 05:27:11	559.24
2008-01-01 05:27:16	559.50
2008-01-01 05:27:21	562.96
2008-01-01 05:27:26	563.85
2008-01-01 05:27:31	561.51
2008-01-01 05:27:36	479.67
2008-01-01 05:27:41	559.38
2008-01-01 05:27:46	559.38
2008-01-01 05:27:51	560.07
2008-01-01 05:27:56	559.67
2008-01-01 05:28:01	559.40
2008-01-01 05:28:06	560.31
2008-01-01 05:28:11	652.43
2008-01-01 05:28:16	558.56
2008-01-01 05:28:21	559.40
2008-01-01 05:28:26	562.01
2008-01-01 05:28:31	564.51
2008-01-01 05:28:36	560.02
2008-01-01 05:28:41	560.23
2008-01-01 05:28:46	560.60
2008-01-01 05:28:51	561.04
2008-01-01 05:28:56	561.68
2008-01-01 05:29:01	559.62
2008-01-01 05:29:06	657.43
2008-01-01 05:29:11	560.45
2008-01-01 05:29:16	562.17
2008-01-01 05:29:21	559.40
2008-01-01 05:29:26	556.98
2008-01-01 05:29:31	746.74
2008-01-01 05:29:36	559.48
2008-01-01 05:29:41	559.55
2008-01-01 05:29:46	680.74
2008-01-01 05:29:51	562.76
2008-01-01 05:29:56	559.40
2008-01-01 05:30:02	558.07
2008-01-01 05:30:07	559.93
2008-01-01 05:30:12	559.77
2008-01-01 05:30:17	552.52
2008-01-01 05:30:22	559.84
2008-01-01 05:30:27	559.75
2008-01-01 05:30:32	697.54
2008-01-01 05:30:37	681.80
2008-01-01 05:30:42	559.47
2008-01-01 05:30:47	560.30
2008-01-01 05:30:52	560.68
2008-01-01 05:30:57	666.54
2008-01-01 05:31:02	560.64
2008-01-01 05:31:07	560.36
2008-01-01 05:31:12	561.57
2008-01-01 05:31:17	559.82
2008-01-01 05:31:22	559.39
2008-01-01 05:31:27	559.75
2008-01-01 05:31:32	559.84
2008-01-01 05:31:37	559.76
2008-01-01 05:31:42	559.62
2008-01-01 05:31:47	562.95
2008-01-01 05:31:52	559.77
2008-01-01 05:31:57	560.14
2008-01-01 05:32:02	559.98
2008-01-01 05:32:07	559.39
2008-01-01 05:32:12	560.70
2008-01-01 05:32:17	560.27
2008-01-01 05:32:22	560.02
2008-01-01 05:32:27	559.59
2008-01-01 05:32:32	652.63
2008-01-01 05:32:37	561.21
2008-01-01 05:32:42	560.46
2008-01-01 05:32:47	559.75
2008-01-01 05:32:52	560.43
2008-01-01 05:32:57	560.56
2008-01-01 05:33:02	560.37
2008-01-01 05:33:07	565.70
2008-01-01 05:33:12	566.39
2008-01-01 05:33:17	15.38
2008-01-01 05:33:22	560.83
2008-01-01 05:33:27	560.14
2008-01-01 05:33:32	560.39
2008-01-01 05:33:37	562.60
2008-01-01 05:33:42	560.51
2008-01-01 05:33:47	561.54
2008-01-01 05:33:52	562.11
2008-01-01 05:33:57	561.58
2008-01-01 05:34:02	560.95
2008-01-01 05:34:07	560.44
2008-01-01 05:34:12	561.97
2008-01-01 05:34:17	561.74
2008-01-01 05:34:22	560.07
2008-01-01 05:34:27	560.12
2008-01-01 05:34:32	560.73
2008-01-01 05:34:37	560.16
2008-01-01 05:34:42	560.47
2008-01-01 05:34:47	560.22
2008-01-01 05:34:52	560.58
2008-01-01 05:34:57	560.59
2008-01-01 05:35:02	560.14
2008-01-01 05:35:07	560.33
2008-01-01 05:35:12	561.05
2008-01-01 05:35:17	560.24
2008-01-01 05:35:22	560.76
2008-01-01 05:35:27	560.77
2008-01-01 05:35:32	562.11
2008-01-01 05:35:37	560.66
2008-01-01 05:35:42	560.66
2008-01-01 05:35:47	560.60
2008-01-01 05:35:52	561.61
2008-01-01 05:35:57	560.44
2008-01-01 05:36:02	560.02
2008-01-01 05:36:07	565.47
2008-01-01 05:36:12	15.65
2008-01-01 05:36:17	611.03
2008-01-01 05:36:22	14.87
2008-01-01 05:36:27	560.77
2008-01-01 05:36:32	658.26
2008-01-01 05:36:37	690.74
2008-01-01 05:36:42	552.56
2008-01-01 05:36:47	507.12
2008-01-01 05:36:52	561.35
2008-01-01 05:36:57	564.09
2008-01-01 05:37:02	726.81
2008-01-01 05:37:07	563.44
2008-01-01 05:37:12	561.32
2008-01-01 05:37:17	561.42
2008-01-01 05:37:22	561.06
2008-01-01 05:37:27	567.61
2008-01-01 05:37:32	562.66
2008-01-01 05:37:37	562.81
2008-01-01 05:37:42	565.31
2008-01-01 05:37:47	613.09
2008-01-01 05:37:52	563.40
2008-01-01 05:37:57	554.77
2008-01-01 05:38:02	15.26
2008-01-01 05:38:07	562.46
2008-01-01 05:38:12	561.67
2008-01-01 05:38:17	561.72
2008-01-01 05:38:22	562.07
2008-01-01 05:38:27	567.46
2008-01-01 05:38:32	564.29
2008-01-01 05:38:37	564.76
2008-01-01 05:38:42	564.64
2008-01-01 05:38:47	562.19
2008-01-01 05:38:52	562.27
2008-01-01 05:38:57	562.92
2008-01-01 05:39:02	562.24
2008-01-01 05:39:07	563.91
2008-01-01 05:39:12	562.81
2008-01-01 05:39:17	562.61
2008-01-01 05:39:22	563.95
2008-01-01 05:39:27	744.08
2008-01-01 05:39:32	809.31
2008-01-01 05:39:37	741.15
2008-01-01 05:39:42	15.78
2008-01-01 05:39:47	562.63
2008-01-01 05:39:52	562.79
2008-01-01 05:39:57	562.81
2008-01-01 05:40:02	562.96
2008-01-01 05:40:07	568.41
2008-01-01 05:40:12	563.02
2008-01-01 05:40:17	562.93
2008-01-01 05:40:22	563.62
2008-01-01 05:40:27	563.05
2008-01-01 05:40:32	563.04
2008-01-01 05:40:37	563.50
2008-01-01 05:40:42	563.23
2008-01-01 05:40:47	562.99
2008-01-01 05:40:52	564.14
2008-01-01 05:40:57	562.77
2008-01-01 05:41:02	567.43
2008-01-01 05:41:07	563.69
2008-01-01 05:41:12	563.29
2008-01-01 05:41:17	568.66
2008-01-01 05:41:22	566.65
2008-01-01 05:41:27	563.75
2008-01-01 05:41:32	564.05
2008-01-01 05:41:37	565.25
2008-01-01 05:41:42	565.15
2008-01-01 05:41:47	565.37
2008-01-01 05:41:52	563.67
2008-01-01 05:41:57	563.98
2008-01-01 05:42:02	564.15
2008-01-01 05:42:07	662.71
2008-01-01 05:42:12	563.94
2008-01-01 05:42:17	564.89
2008-01-01 05:42:22	669.40
2008-01-01 05:42:27	564.60
2008-01-01 05:42:32	565.35
2008-01-01 05:42:37	676.75
2008-01-01 05:42:42	563.70
2008-01-01 05:42:47	564.32
2008-01-01 05:42:52	566.31
2008-01-01 05:42:57	564.84
2008-01-01 05:43:02	564.39
2008-01-01 05:43:07	530.10
2008-01-01 05:43:12	565.52
2008-01-01 05:43:17	564.30
2008-01-01 05:43:22	565.57
2008-01-01 05:43:27	564.96
2008-01-01 05:43:32	566.10
2008-01-01 05:43:37	564.72
2008-01-01 05:43:42	564.99
2008-01-01 05:43:47	568.30
2008-01-01 05:43:52	566.53
2008-01-01 05:43:57	566.42
2008-01-01 05:44:02	564.85
2008-01-01 05:44:07	565.12
2008-01-01 05:44:12	564.81
2008-01-01 05:44:17	566.30
2008-01-01 05:44:22	706.86
2008-01-01 05:44:27	564.82
2008-01-01 05:44:32	566.34
2008-01-01 05:44:37	564.92
2008-01-01 05:44:42	564.88
2008-01-01 05:44:47	564.91
2008-01-01 05:44:52	564.80
2008-01-01 05:44:57	565.99
2008-01-01 05:45:02	565.30
2008-01-01 05:45:07	565.16
2008-01-01 05:45:12	565.02
2008-01-01 05:45:17	565.29
2008-01-01 05:45:22	564.90
2008-01-01 05:45:27	564.62
2008-01-01 05:45:32	565.05
2008-01-01 05:45:37	565.29
2008-01-01 05:45:42	565.76
2008-01-01 05:45:47	550.87
2008-01-01 05:45:52	565.13
2008-01-01 05:45:57	565.26
2008-01-01 05:46:02	565.43
2008-01-01 05:46:07	564.90
2008-01-01 05:46:12	565.71
2008-01-01 05:46:17	665.71
2008-01-01 05:46:22	568.31
2008-01-01 05:46:27	565.46
2008-01-01 05:46:32	565.36
2008-01-01 05:46:37	564.93
2008-01-01 05:46:42	565.97
2008-01-01 05:46:47	565.45
2008-01-01 05:46:52	565.87
2008-01-01 05:46:57	565.39
2008-01-01 05:47:02	565.21
2008-01-01 05:47:07	565.69
2008-01-01 05:47:12	565.79
2008-01-01 05:47:17	565.10
2008-01-01 05:47:22	565.75
2008-01-01 05:47:27	566.10
2008-01-01 05:47:32	565.23
2008-01-01 05:47:37	564.96
2008-01-01 05:47:42	565.66
2008-01-01 05:47:47	566.43
2008-01-01 05:47:52	666.25
2008-01-01 05:47:57	534.87
2008-01-01 05:48:02	15.78
2008-01-01 05:48:07	565.17
2008-01-01 05:48:12	565.98
2008-01-01 05:48:17	565.76
2008-01-01 05:48:22	568.77
2008-01-01 05:48:27	505.73
2008-01-01 05:48:32	565.80
2008-01-01 05:48:37	565.92
2008-01-01 05:48:42	566.46
2008-01-01 05:48:47	565.85
2008-01-01 05:48:52	565.80
2008-01-01 05:48:57	566.10
2008-01-01 05:49:02	566.04
2008-01-01 05:49:07	567.87
2008-01-01 05:49:12	566.25
2008-01-01 05:49:17	565.88
2008-01-01 05:49:22	653.57
2008-01-01 05:49:27	566.00
2008-01-01 05:49:32	566.43
2008-01-01 05:49:37	566.11
2008-01-01 05:49:42	566.36
2008-01-01 05:49:47	566.09
2008-01-01 05:49:52	566.07
2008-01-01 05:49:57	566.23
2008-01-01 05:50:02	565.97
2008-01-01 05:50:07	565.77
2008-01-01 05:50:12	565.87
2008-01-01 05:50:17	567.44
2008-01-01 05:50:22	566.21
2008-01-01 05:50:27	566.13
2008-01-01 05:50:32	566.10
2008-01-01 05:50:37	566.42
2008-01-01 05:50:42	566.03
2008-01-01 05:50:47	566.08
2008-01-01 05:50:52	15.60
2008-01-01 05:50:57	566.28
2008-01-01 05:51:02	566.38
2008-01-01 05:51:07	566.00
2008-01-01 05:51:12	568.75
2008-01-01 05:51:17	566.41
2008-01-01 05:51:22	566.45
2008-01-01 05:51:27	563.76
2008-01-01 05:51:32	566.47
2008-01-01 05:51:37	566.60
2008-01-01 05:51:42	566.35
2008-01-01 05:51:47	566.32
2008-01-01 05:51:52	567.01
2008-01-01 05:51:57	567.59
2008-01-01 05:52:02	566.92
2008-01-01 05:52:07	567.40
2008-01-01 05:52:12	566.72
2008-01-01 05:52:17	579.01
2008-01-01 05:52:22	567.20
2008-01-01 05:52:27	566.70
2008-01-01 05:52:32	566.62
2008-01-01 05:52:37	567.40
2008-01-01 05:52:42	568.61
2008-01-01 05:52:47	567.05
2008-01-01 05:52:52	567.15
2008-01-01 05:52:57	566.61
2008-01-01 05:53:02	567.08
2008-01-01 05:53:07	567.24
2008-01-01 05:53:12	567.11
2008-01-01 05:53:17	567.10
2008-01-01 05:53:22	567.15
2008-01-01 05:53:27	566.85
2008-01-01 05:53:32	566.93
2008-01-01 05:53:37	567.26
2008-01-01 05:53:42	681.11
2008-01-01 05:53:47	567.05
2008-01-01 05:53:52	567.25
2008-01-01 05:53:57	658.23
2008-01-01 05:54:02	567.25
2008-01-01 05:54:07	567.23
2008-01-01 05:54:12	592.32
2008-01-01 05:54:17	566.51
2008-01-01 05:54:22	567.60
2008-01-01 05:54:27	567.34
2008-01-01 05:54:32	567.50
2008-01-01 05:54:37	567.69
2008-01-01 05:54:42	567.22
2008-01-01 05:54:47	568.03
2008-01-01 05:54:52	568.16
2008-01-01 05:54:57	567.49
2008-01-01 05:55:02	569.47
2008-01-01 05:55:07	567.48
2008-01-01 05:55:12	567.58
2008-01-01 05:55:17	567.28
2008-01-01 05:55:22	570.26
2008-01-01 05:55:27	567.73
2008-01-01 05:55:32	568.05
2008-01-01 05:55:37	568.01
2008-01-01 05:55:42	622.64
2008-01-01 05:55:47	568.00
2008-01-01 05:55:52	568.51
2008-01-01 05:55:57	568.38
2008-01-01 05:56:02	567.82
2008-01-01 05:56:07	569.10
2008-01-01 05:56:12	570.62
2008-01-01 05:56:17	568.61
2008-01-01 05:56:22	600.56
2008-01-01 05:56:27	569.46
2008-01-01 05:56:32	568.31
2008-01-01 05:56:37	568.51
2008-01-01 05:56:42	568.66
2008-01-01 05:56:47	569.38
2008-01-01 05:56:52	569.46
2008-01-01 05:56:57	569.95
2008-01-01 05:57:02	553.87
2008-01-01 05:57:07	568.11
2008-01-01 05:57:12	569.01
2008-01-01 05:57:17	568.62
2008-01-01 05:57:22	567.97
2008-01-01 05:57:27	569.74
2008-01-01 05:57:32	568.37
2008-01-01 05:57:37	568.73
2008-01-01 05:57:42	571.76
2008-01-01 05:57:47	568.80
2008-01-01 05:57:52	569.01
2008-01-01 05:57:57	640.45
2008-01-01 05:58:02	568.87
2008-01-01 05:58:07	568.90
2008-01-01 05:58:12	569.76
2008-01-01 05:58:17	570.55
2008-01-01 05:58:22	568.84
2008-01-01 05:58:27	567.47
2008-01-01 05:58:32	570.31
2008-01-01 05:58:37	661.02
2008-01-01 05:58:42	571.13
2008-01-01 05:58:47	568.83
2008-01-01 05:58:52	569.20
2008-01-01 05:58:57	569.03
2008-01-01 05:59:02	569.05
2008-01-01 05:59:07	569.60
2008-01-01 05:59:12	571.28
2008-01-01 05:59:17	569.08
2008-01-01 05:59:22	570.49
2008-01-01 05:59:27	571.26
2008-01-01 05:59:32	716.26
2008-01-01 05:59:37	569.08
2008-01-01 05:59:42	568.68
2008-01-01 05:59:47	569.20
2008-01-01 05:59:52	569.44
2008-01-01 05:59:57	569.21
2008-01-01 06:00:02	569.38
2008-01-01 06:00:07	569.39
2008-01-01 06:00:12	569.15
2008-01-01 06:00:17	569.78
2008-01-01 06:00:22	569.75
2008-01-01 06:00:27	569.81
2008-01-01 06:00:32	570.32
2008-01-01 06:00:37	569.66
2008-01-01 06:00:42	570.20
2008-01-01 06:00:47	570.03
2008-01-01 06:00:52	570.70
2008-01-01 06:00:57	569.70
2008-01-01 06:01:02	712.88
2008-01-01 06:01:07	570.26
2008-01-01 06:01:12	569.70
2008-01-01 06:01:17	569.89
2008-01-01 06:01:22	661.55
2008-01-01 06:01:27	569.64
2008-01-01 06:01:32	672.46
2008-01-01 06:01:37	569.95
2008-01-01 06:01:42	571.40
2008-01-01 06:01:47	569.70
2008-01-01 06:01:52	570.28
2008-01-01 06:01:57	570.26
2008-01-01 06:02:02	570.85
2008-01-01 06:02:07	570.31
2008-01-01 06:02:12	570.17
2008-01-01 06:02:17	15.45
2008-01-01 06:02:22	570.36
2008-01-01 06:02:27	573.23
2008-01-01 06:02:32	570.85
2008-01-01 06:02:37	570.10
2008-01-01 06:02:42	571.05
2008-01-01 06:02:47	595.39
2008-01-01 06:02:52	571.00
2008-01-01 06:02:57	571.54
2008-01-01 06:03:02	570.37
2008-01-01 06:03:07	575.29
2008-01-01 06:03:12	570.49
2008-01-01 06:03:17	571.20
2008-01-01 06:03:22	570.10
2008-01-01 06:03:27	575.17
2008-01-01 06:03:32	570.46
2008-01-01 06:03:37	570.80
2008-01-01 06:03:42	571.16
2008-01-01 06:03:47	570.36
2008-01-01 06:03:52	570.44
2008-01-01 06:03:57	570.37
2008-01-01 06:04:02	571.60
2008-01-01 06:04:07	570.60
2008-01-01 06:04:12	570.36
2008-01-01 06:04:17	570.41
2008-01-01 06:04:22	572.20
2008-01-01 06:04:27	570.24
2008-01-01 06:04:32	661.69
2008-01-01 06:04:37	571.23
2008-01-01 06:04:42	570.67
2008-01-01 06:04:47	570.28
2008-01-01 06:04:52	575.34
2008-01-01 06:04:57	570.76
2008-01-01 06:05:02	571.72
2008-01-01 06:05:07	571.56
2008-01-01 06:05:12	571.49
2008-01-01 06:05:17	570.18
2008-01-01 06:05:22	570.95
2008-01-01 06:05:27	570.02
2008-01-01 06:05:32	570.56
2008-01-01 06:05:37	571.03
2008-01-01 06:05:42	570.55
2008-01-01 06:05:47	570.29
2008-01-01 06:05:52	572.16
2008-01-01 06:05:57	570.18
2008-01-01 06:06:02	569.53
2008-01-01 06:06:07	569.90
2008-01-01 06:06:12	570.09
2008-01-01 06:06:17	569.68
2008-01-01 06:06:22	570.05
2008-01-01 06:06:27	570.51
2008-01-01 06:06:32	571.75
2008-01-01 06:06:37	570.56
2008-01-01 06:06:42	570.20
2008-01-01 06:06:47	570.88
2008-01-01 06:06:52	570.89
2008-01-01 06:06:57	571.12
2008-01-01 06:07:02	570.57
2008-01-01 06:07:07	570.25
2008-01-01 06:07:12	572.79
2008-01-01 06:07:17	570.53
2008-01-01 06:07:22	571.62
2008-01-01 06:07:27	571.11
2008-01-01 06:07:32	571.23
2008-01-01 06:07:37	570.66
2008-01-01 06:07:42	573.42
2008-01-01 06:07:47	571.50
2008-01-01 06:07:52	570.87
2008-01-01 06:07:57	570.82
2008-01-01 06:08:02	570.94
2008-01-01 06:08:07	571.65
2008-01-01 06:08:12	570.69
2008-01-01 06:08:17	571.04
2008-01-01 06:08:22	571.23
2008-01-01 06:08:27	571.02
2008-01-01 06:08:32	572.01
2008-01-01 06:08:37	571.41
2008-01-01 06:08:42	572.83
2008-01-01 06:08:47	573.45
2008-01-01 06:08:52	571.29
2008-01-01 06:08:57	571.33
2008-01-01 06:09:02	571.78
2008-01-01 06:09:07	571.76
2008-01-01 06:09:12	571.25
2008-01-01 06:09:17	571.42
2008-01-01 06:09:22	575.51
2008-01-01 06:09:27	571.17
2008-01-01 06:09:32	571.76
2008-01-01 06:09:37	581.82
2008-01-01 06:09:42	571.68
2008-01-01 06:09:47	571.67
2008-01-01 06:09:52	571.65
2008-01-01 06:09:57	571.89
2008-01-01 06:10:02	571.79
2008-01-01 06:10:07	572.19
2008-01-01 06:10:12	572.19
2008-01-01 06:10:17	571.32
2008-01-01 06:10:22	571.63
2008-01-01 06:10:27	575.55
2008-01-01 06:10:32	573.60
2008-01-01 06:10:37	571.86
2008-01-01 06:10:42	571.98
2008-01-01 06:10:47	571.78
2008-01-01 06:10:52	572.89
2008-01-01 06:10:57	572.12
2008-01-01 06:11:02	571.77
2008-01-01 06:11:07	567.75
2008-01-01 06:11:12	572.48
2008-01-01 06:11:17	572.90
2008-01-01 06:11:22	573.21
2008-01-01 06:11:27	572.57
2008-01-01 06:11:32	574.38
2008-01-01 06:11:37	572.38
2008-01-01 06:11:42	573.12
2008-01-01 06:11:47	572.37
2008-01-01 06:11:52	572.81
2008-01-01 06:11:57	572.45
2008-01-01 06:12:02	573.22
2008-01-01 06:12:07	588.90
2008-01-01 06:12:12	572.81
2008-01-01 06:12:17	573.65
2008-01-01 06:12:22	573.48
2008-01-01 06:12:27	16.04
2008-01-01 06:12:32	573.57
2008-01-01 06:12:37	573.04
2008-01-01 06:12:42	576.62
2008-01-01 06:12:47	677.06
2008-01-01 06:12:52	671.57
2008-01-01 06:12:57	598.59
2008-01-01 06:13:02	16.04
2008-01-01 06:13:07	572.48
2008-01-01 06:13:12	576.12
2008-01-01 06:13:17	573.17
2008-01-01 06:13:22	572.26
2008-01-01 06:13:27	572.09
2008-01-01 06:13:32	572.43
2008-01-01 06:13:37	572.90
2008-01-01 06:13:42	664.05
2008-01-01 06:13:47	573.12
2008-01-01 06:13:52	574.31
2008-01-01 06:13:57	572.07
2008-01-01 06:14:02	572.65
2008-01-01 06:14:07	573.19
2008-01-01 06:14:12	572.62
2008-01-01 06:14:17	575.43
2008-01-01 06:14:22	573.55
2008-01-01 06:14:27	574.38
2008-01-01 06:14:32	572.71
2008-01-01 06:14:37	579.36
2008-01-01 06:14:42	705.31
2008-01-01 06:14:47	697.08
2008-01-01 06:14:52	572.71
2008-01-01 06:14:57	781.05
2008-01-01 06:15:02	825.12
2008-01-01 06:15:07	594.83
2008-01-01 06:15:12	572.74
2008-01-01 06:15:17	573.86
2008-01-01 06:15:22	575.31
2008-01-01 06:15:27	575.12
2008-01-01 06:15:32	574.24
2008-01-01 06:15:37	574.23
2008-01-01 06:15:42	572.31
2008-01-01 06:15:47	576.96
2008-01-01 06:15:52	572.64
2008-01-01 06:15:57	515.54
2008-01-01 06:16:02	583.96
2008-01-01 06:16:07	574.17
2008-01-01 06:16:12	646.93
2008-01-01 06:16:17	572.58
2008-01-01 06:16:22	572.50
2008-01-01 06:16:27	573.65
2008-01-01 06:16:32	574.38
2008-01-01 06:16:37	572.86
2008-01-01 06:16:42	572.88
2008-01-01 06:16:47	573.47
2008-01-01 06:16:52	574.96
2008-01-01 06:16:57	574.59
2008-01-01 06:17:02	573.35
2008-01-01 06:17:07	572.73
2008-01-01 06:17:12	576.16
2008-01-01 06:17:17	574.43
2008-01-01 06:17:22	574.19
2008-01-01 06:17:27	670.62
2008-01-01 06:17:32	573.70
2008-01-01 06:17:37	575.15
2008-01-01 06:17:42	573.16
2008-01-01 06:17:47	573.71
2008-01-01 06:17:52	573.69
2008-01-01 06:17:57	573.18
2008-01-01 06:18:02	573.71
2008-01-01 06:18:07	576.76
2008-01-01 06:18:12	572.71
2008-01-01 06:18:17	573.57
2008-01-01 06:18:22	573.30
2008-01-01 06:18:27	574.15
2008-01-01 06:18:32	573.46
2008-01-01 06:18:37	573.53
2008-01-01 06:18:42	573.80
2008-01-01 06:18:47	573.62
2008-01-01 06:18:52	573.57
2008-01-01 06:18:57	573.52
2008-01-01 06:19:02	574.53
2008-01-01 06:19:07	575.02
2008-01-01 06:19:12	573.64
2008-01-01 06:19:17	573.59
2008-01-01 06:19:22	573.87
2008-01-01 06:19:27	575.17
2008-01-01 06:19:32	575.91
2008-01-01 06:19:37	574.10
2008-01-01 06:19:42	574.17
2008-01-01 06:19:47	574.11
2008-01-01 06:19:52	570.47
2008-01-01 06:19:57	15.96
2008-01-01 06:20:02	573.91
2008-01-01 06:20:07	574.92
2008-01-01 06:20:12	577.97
2008-01-01 06:20:17	574.68
2008-01-01 06:20:22	575.14
2008-01-01 06:20:27	568.12
2008-01-01 06:20:32	746.79
2008-01-01 06:20:37	575.75
2008-01-01 06:20:42	576.88
2008-01-01 06:20:47	575.43
2008-01-01 06:20:52	577.23
2008-01-01 06:20:57	575.40
2008-01-01 06:21:02	577.25
2008-01-01 06:21:07	574.81
2008-01-01 06:21:12	579.73
2008-01-01 06:21:17	575.20
2008-01-01 06:21:22	576.43
2008-01-01 06:21:27	575.83
2008-01-01 06:21:32	634.50
2008-01-01 06:21:37	575.83
2008-01-01 06:21:42	575.65
2008-01-01 06:21:47	575.64
2008-01-01 06:21:52	575.52
2008-01-01 06:21:57	575.90
2008-01-01 06:22:02	575.46
2008-01-01 06:22:07	574.95
2008-01-01 06:22:12	575.51
2008-01-01 06:22:17	576.63
2008-01-01 06:22:22	575.57
2008-01-01 06:22:27	575.62
2008-01-01 06:22:32	574.80
2008-01-01 06:22:37	574.96
2008-01-01 06:22:42	575.42
2008-01-01 06:22:47	575.40
2008-01-01 06:22:52	575.33
2008-01-01 06:22:57	575.80
2008-01-01 06:23:02	575.48
2008-01-01 06:23:07	575.42
2008-01-01 06:23:12	575.48
2008-01-01 06:23:17	576.88
2008-01-01 06:23:22	575.73
2008-01-01 06:23:27	575.22
2008-01-01 06:23:32	576.51
2008-01-01 06:23:37	575.46
2008-01-01 06:23:42	575.53
2008-01-01 06:23:47	575.81
2008-01-01 06:23:52	566.50
2008-01-01 06:23:57	631.99
2008-01-01 06:24:02	575.51
2008-01-01 06:24:07	575.22
2008-01-01 06:24:12	577.91
2008-01-01 06:24:17	575.87
2008-01-01 06:24:22	575.39
2008-01-01 06:24:27	575.99
2008-01-01 06:24:32	576.00
2008-01-01 06:24:37	575.64
2008-01-01 06:24:42	575.28
2008-01-01 06:24:47	575.51
2008-01-01 06:24:52	577.24
2008-01-01 06:24:57	575.48
2008-01-01 06:25:02	577.13
2008-01-01 06:25:07	575.06
2008-01-01 06:25:12	577.42
2008-01-01 06:25:17	576.62
2008-01-01 06:25:22	575.34
2008-01-01 06:25:27	576.53
2008-01-01 06:25:32	578.01
2008-01-01 06:25:37	577.56
2008-01-01 06:25:42	575.27
2008-01-01 06:25:47	575.71
2008-01-01 06:25:52	575.03
2008-01-01 06:25:57	575.54
2008-01-01 06:26:02	575.28
2008-01-01 06:26:07	575.86
2008-01-01 06:26:12	575.45
2008-01-01 06:26:17	579.27
2008-01-01 06:26:22	575.58
2008-01-01 06:26:27	576.09
2008-01-01 06:26:32	575.46
2008-01-01 06:26:37	575.66
2008-01-01 06:26:42	575.37
2008-01-01 06:26:47	575.45
2008-01-01 06:26:52	575.38
2008-01-01 06:26:57	575.54
2008-01-01 06:27:02	575.67
2008-01-01 06:27:07	576.27
2008-01-01 06:27:12	575.36
2008-01-01 06:27:17	575.80
2008-01-01 06:27:22	575.87
2008-01-01 06:27:27	575.41
2008-01-01 06:27:32	576.24
2008-01-01 06:27:37	575.39
2008-01-01 06:27:42	576.12
2008-01-01 06:27:47	516.33
2008-01-01 06:27:52	576.13
2008-01-01 06:27:57	577.39
2008-01-01 06:28:02	576.72
2008-01-01 06:28:07	575.81
2008-01-01 06:28:12	575.78
2008-01-01 06:28:17	575.94
2008-01-01 06:28:22	575.71
2008-01-01 06:28:27	575.55
2008-01-01 06:28:32	575.68
2008-01-01 06:28:37	575.56
2008-01-01 06:28:42	575.28
2008-01-01 06:28:47	575.28
2008-01-01 06:28:52	576.71
2008-01-01 06:28:57	575.35
2008-01-01 06:29:02	577.18
2008-01-01 06:29:07	578.24
2008-01-01 06:29:12	576.35
2008-01-01 06:29:17	575.40
2008-01-01 06:29:22	575.61
2008-01-01 06:29:27	575.83
2008-01-01 06:29:32	575.43
2008-01-01 06:29:37	577.16
2008-01-01 06:29:42	576.85
2008-01-01 06:29:47	577.86
2008-01-01 06:29:52	575.06
2008-01-01 06:29:57	576.15
2008-01-01 06:30:02	575.53
2008-01-01 06:30:07	575.30
2008-01-01 06:30:12	577.75
2008-01-01 06:30:17	575.84
2008-01-01 06:30:22	575.22
2008-01-01 06:30:27	576.16
2008-01-01 06:30:32	575.72
2008-01-01 06:30:37	566.30
2008-01-01 06:30:42	575.47
2008-01-01 06:30:47	575.25
2008-01-01 06:30:52	575.22
2008-01-01 06:30:57	575.37
2008-01-01 06:31:02	575.89
2008-01-01 06:31:07	576.23
2008-01-01 06:31:12	576.29
2008-01-01 06:31:17	575.99
2008-01-01 06:31:22	575.08
2008-01-01 06:31:27	575.99
2008-01-01 06:31:32	576.02
2008-01-01 06:31:37	575.26
2008-01-01 06:31:42	575.38
2008-01-01 06:31:47	575.98
2008-01-01 06:31:52	575.47
2008-01-01 06:31:57	15.98
2008-01-01 06:32:02	711.55
2008-01-01 06:32:07	575.02
2008-01-01 06:32:12	575.42
2008-01-01 06:32:17	576.05
2008-01-01 06:32:22	575.68
2008-01-01 06:32:27	575.87
2008-01-01 06:32:32	575.26
2008-01-01 06:32:37	578.81
2008-01-01 06:32:42	576.34
2008-01-01 06:32:47	575.20
2008-01-01 06:32:52	575.47
2008-01-01 06:32:57	575.29
2008-01-01 06:33:02	574.95
2008-01-01 06:33:07	575.12
2008-01-01 06:33:12	575.03
2008-01-01 06:33:17	575.31
2008-01-01 06:33:22	575.09
2008-01-01 06:33:27	575.09
2008-01-01 06:33:32	575.24
2008-01-01 06:33:37	575.26
2008-01-01 06:33:42	609.77
2008-01-01 06:33:47	575.27
2008-01-01 06:33:52	574.91
2008-01-01 06:33:57	575.08
2008-01-01 06:34:02	574.66
2008-01-01 06:34:07	575.57
2008-01-01 06:34:12	574.97
2008-01-01 06:34:17	574.74
2008-01-01 06:34:22	575.17
2008-01-01 06:34:27	575.02
2008-01-01 06:34:32	574.97
2008-01-01 06:34:37	575.14
2008-01-01 06:34:42	574.96
2008-01-01 06:34:47	575.04
2008-01-01 06:34:52	575.61
2008-01-01 06:34:57	575.88
2008-01-01 06:35:02	574.94
2008-01-01 06:35:07	575.61
2008-01-01 06:35:12	575.33
2008-01-01 06:35:17	574.96
2008-01-01 06:35:22	574.95
2008-01-01 06:35:27	575.10
2008-01-01 06:35:32	575.48
2008-01-01 06:35:37	575.60
2008-01-01 06:35:42	575.05
2008-01-01 06:35:47	575.17
2008-01-01 06:35:52	575.27
2008-01-01 06:35:57	574.84
2008-01-01 06:36:02	574.93
2008-01-01 06:36:07	574.75
2008-01-01 06:36:12	574.76
2008-01-01 06:36:17	574.91
2008-01-01 06:36:22	574.40
2008-01-01 06:36:27	574.65
2008-01-01 06:36:32	575.68
2008-01-01 06:36:37	573.82
2008-01-01 06:36:42	574.64
2008-01-01 06:36:47	574.89
2008-01-01 06:36:52	574.40
2008-01-01 06:36:57	574.59
2008-01-01 06:37:02	574.57
2008-01-01 06:37:07	574.37
2008-01-01 06:37:12	574.59
2008-01-01 06:37:17	574.31
2008-01-01 06:37:22	574.22
2008-01-01 06:37:27	576.29
2008-01-01 06:37:32	574.46
2008-01-01 06:37:37	574.47
2008-01-01 06:37:42	574.53
2008-01-01 06:37:47	574.38
2008-01-01 06:37:52	574.21
2008-01-01 06:37:57	574.05
2008-01-01 06:38:02	574.00
2008-01-01 06:38:07	574.18
2008-01-01 06:38:12	574.33
2008-01-01 06:38:17	574.34
2008-01-01 06:38:22	574.34
2008-01-01 06:38:27	573.79
2008-01-01 06:38:32	574.07
2008-01-01 06:38:37	575.11
2008-01-01 06:38:42	575.58
2008-01-01 06:38:47	574.85
2008-01-01 06:38:52	574.66
2008-01-01 06:38:57	575.39
2008-01-01 06:39:02	574.71
2008-01-01 06:39:07	573.73
2008-01-01 06:39:12	573.70
2008-01-01 06:39:17	573.42
2008-01-01 06:39:22	573.01
2008-01-01 06:39:27	573.11
2008-01-01 06:39:32	573.34
2008-01-01 06:39:37	573.70
2008-01-01 06:39:42	573.12
2008-01-01 06:39:47	573.73
2008-01-01 06:39:52	572.97
2008-01-01 06:39:57	572.64
2008-01-01 06:40:02	572.94
2008-01-01 06:40:07	572.85
2008-01-01 06:40:12	572.79
2008-01-01 06:40:17	572.91
2008-01-01 06:40:22	572.92
2008-01-01 06:40:27	697.11
2008-01-01 06:40:32	573.03
2008-01-01 06:40:37	572.88
2008-01-01 06:40:42	572.91
2008-01-01 06:40:47	572.70
2008-01-01 06:40:52	572.53
2008-01-01 06:40:57	572.47
2008-01-01 06:41:02	572.62
2008-01-01 06:41:07	572.59
2008-01-01 06:41:12	572.63
2008-01-01 06:41:17	572.72
2008-01-01 06:41:22	572.45
2008-01-01 06:41:27	572.93
2008-01-01 06:41:32	572.34
2008-01-01 06:41:37	572.86
2008-01-01 06:41:42	573.37
2008-01-01 06:41:47	573.50
2008-01-01 06:41:52	572.63
2008-01-01 06:41:57	572.89
2008-01-01 06:42:02	572.40
2008-01-01 06:42:07	572.48
2008-01-01 06:42:12	572.63
2008-01-01 06:42:17	572.95
2008-01-01 06:42:22	574.05
2008-01-01 06:42:27	507.87
2008-01-01 06:42:32	572.24
2008-01-01 06:42:37	572.68
2008-01-01 06:42:42	572.59
2008-01-01 06:42:47	572.74
2008-01-01 06:42:52	572.46
2008-01-01 06:42:57	572.56
2008-01-01 06:43:02	572.50
2008-01-01 06:43:07	572.53
2008-01-01 06:43:12	572.56
2008-01-01 06:43:17	572.73
2008-01-01 06:43:22	572.65
2008-01-01 06:43:27	573.15
2008-01-01 06:43:32	572.74
2008-01-01 06:43:37	572.66
2008-01-01 06:43:42	572.55
2008-01-01 06:43:47	572.58
2008-01-01 06:43:52	572.62
2008-01-01 06:43:57	572.39
2008-01-01 06:44:02	572.28
2008-01-01 06:44:07	572.87
2008-01-01 06:44:12	572.60
2008-01-01 06:44:17	572.58
2008-01-01 06:44:22	572.92
2008-01-01 06:44:27	572.93
2008-01-01 06:44:32	572.51
2008-01-01 06:44:37	572.65
2008-01-01 06:44:42	573.26
2008-01-01 06:44:47	572.53
2008-01-01 06:44:52	572.67
2008-01-01 06:44:57	573.13
2008-01-01 06:45:02	572.64
2008-01-01 06:45:07	572.65
2008-01-01 06:45:12	572.50
2008-01-01 06:45:17	572.63
2008-01-01 06:45:22	572.53
2008-01-01 06:45:27	572.31
2008-01-01 06:45:32	572.93
2008-01-01 06:45:37	572.07
2008-01-01 06:45:42	576.83
2008-01-01 06:45:47	574.26
2008-01-01 06:45:52	572.53
2008-01-01 06:45:57	572.79
2008-01-01 06:46:02	572.63
2008-01-01 06:46:07	572.87
2008-01-01 06:46:12	572.36
2008-01-01 06:46:17	572.42
2008-01-01 06:46:22	572.66
2008-01-01 06:46:27	572.23
2008-01-01 06:46:32	572.33
2008-01-01 06:46:37	573.68
2008-01-01 06:46:42	572.71
2008-01-01 06:46:47	572.53
2008-01-01 06:46:52	572.01
2008-01-01 06:46:57	574.42
2008-01-01 06:47:02	571.96
2008-01-01 06:47:07	572.48
2008-01-01 06:47:12	572.31
2008-01-01 06:47:17	572.38
2008-01-01 06:47:22	572.32
2008-01-01 06:47:27	572.54
2008-01-01 06:47:32	572.48
2008-01-01 06:47:37	572.39
2008-01-01 06:47:42	572.09
2008-01-01 06:47:47	572.25
2008-01-01 06:47:52	645.25
2008-01-01 06:47:57	572.54
2008-01-01 06:48:02	572.99
2008-01-01 06:48:07	573.38
2008-01-01 06:48:12	572.42
2008-01-01 06:48:17	572.53
2008-01-01 06:48:22	572.37
2008-01-01 06:48:27	15.79
2008-01-01 06:48:32	613.43
2008-01-01 06:48:37	766.57
2008-01-01 06:48:42	569.26
2008-01-01 06:48:47	572.94
2008-01-01 06:48:52	572.15
2008-01-01 06:48:57	572.28
2008-01-01 06:49:02	572.32
2008-01-01 06:49:07	572.39
2008-01-01 06:49:12	572.75
2008-01-01 06:49:17	571.94
2008-01-01 06:49:22	572.06
2008-01-01 06:49:27	572.46
2008-01-01 06:49:32	572.21
2008-01-01 06:49:37	572.44
2008-01-01 06:49:42	572.15
2008-01-01 06:49:47	572.08
2008-01-01 06:49:52	572.36
2008-01-01 06:49:57	572.38
2008-01-01 06:50:02	571.92
2008-01-01 06:50:07	571.75
2008-01-01 06:50:12	572.18
2008-01-01 06:50:17	571.99
2008-01-01 06:50:22	571.72
2008-01-01 06:50:27	573.04
2008-01-01 06:50:32	571.99
2008-01-01 06:50:37	571.72
2008-01-01 06:50:42	571.76
2008-01-01 06:50:47	571.42
2008-01-01 06:50:52	571.32
2008-01-01 06:50:57	571.45
2008-01-01 06:51:02	571.44
2008-01-01 06:51:07	571.01
2008-01-01 06:51:12	571.36
2008-01-01 06:51:17	571.43
2008-01-01 06:51:22	571.52
2008-01-01 06:51:27	571.78
2008-01-01 06:51:32	571.48
2008-01-01 06:51:37	571.85
2008-01-01 06:51:42	571.52
2008-01-01 06:51:47	571.40
2008-01-01 06:51:52	571.29
2008-01-01 06:51:57	571.29
2008-01-01 06:52:02	571.88
2008-01-01 06:52:07	571.49
2008-01-01 06:52:12	571.28
2008-01-01 06:52:17	571.13
2008-01-01 06:52:22	571.23
2008-01-01 06:52:27	571.29
2008-01-01 06:52:32	571.18
2008-01-01 06:52:37	571.15
2008-01-01 06:52:42	571.81
2008-01-01 06:52:47	570.86
2008-01-01 06:52:52	571.93
2008-01-01 06:52:57	571.86
2008-01-01 06:53:02	571.28
2008-01-01 06:53:07	15.37
2008-01-01 06:53:12	572.54
2008-01-01 06:53:17	570.86
2008-01-01 06:53:22	571.28
2008-01-01 06:53:27	572.21
2008-01-01 06:53:32	571.45
2008-01-01 06:53:37	570.63
2008-01-01 06:53:42	571.16
2008-01-01 06:53:47	571.39
2008-01-01 06:53:52	571.16
2008-01-01 06:53:57	571.35
2008-01-01 06:54:02	571.71
2008-01-01 06:54:07	571.18
2008-01-01 06:54:12	571.46
2008-01-01 06:54:17	574.82
2008-01-01 06:54:22	571.20
2008-01-01 06:54:27	572.44
2008-01-01 06:54:32	570.95
2008-01-01 06:54:37	571.07
2008-01-01 06:54:42	571.43
2008-01-01 06:54:47	571.08
2008-01-01 06:54:52	571.29
2008-01-01 06:54:57	571.36
2008-01-01 06:55:02	570.86
2008-01-01 06:55:07	570.70
2008-01-01 06:55:12	571.12
2008-01-01 06:55:17	570.88
2008-01-01 06:55:22	570.70
2008-01-01 06:55:27	572.72
2008-01-01 06:55:32	570.73
2008-01-01 06:55:37	570.31
2008-01-01 06:55:42	570.83
2008-01-01 06:55:47	571.25
2008-01-01 06:55:52	571.80
2008-01-01 06:55:57	571.38
2008-01-01 06:56:02	570.74
2008-01-01 06:56:07	570.85
2008-01-01 06:56:12	570.46
2008-01-01 06:56:17	570.57
2008-01-01 06:56:22	571.15
2008-01-01 06:56:27	570.44
2008-01-01 06:56:32	569.89
2008-01-01 06:56:37	570.35
2008-01-01 06:56:42	571.06
2008-01-01 06:56:47	570.24
2008-01-01 06:56:52	570.25
2008-01-01 06:56:57	570.08
2008-01-01 06:57:02	570.13
2008-01-01 06:57:07	569.89
2008-01-01 06:57:12	570.02
2008-01-01 06:57:17	570.46
2008-01-01 06:57:22	569.80
2008-01-01 06:57:27	569.87
2008-01-01 06:57:32	570.82
2008-01-01 06:57:37	569.33
2008-01-01 06:57:42	579.50
2008-01-01 06:57:47	570.19
2008-01-01 06:57:52	569.44
2008-01-01 06:57:57	569.24
2008-01-01 06:58:02	569.77
2008-01-01 06:58:07	569.58
2008-01-01 06:58:12	569.63
2008-01-01 06:58:17	569.50
2008-01-01 06:58:22	569.59
2008-01-01 06:58:27	569.31
2008-01-01 06:58:32	569.49
2008-01-01 06:58:37	569.84
2008-01-01 06:58:42	569.21
2008-01-01 06:58:47	569.54
2008-01-01 06:58:52	569.33
2008-01-01 06:58:57	569.32
2008-01-01 06:59:02	569.33
2008-01-01 06:59:07	569.89
2008-01-01 06:59:12	15.54
2008-01-01 06:59:17	569.22
2008-01-01 06:59:22	568.99
2008-01-01 06:59:27	569.91
2008-01-01 06:59:32	570.16
2008-01-01 06:59:37	568.97
2008-01-01 06:59:42	570.27
2008-01-01 06:59:47	569.63
2008-01-01 06:59:52	569.10
2008-01-01 06:59:57	569.24
2008-01-01 07:00:02	573.16
2008-01-01 07:00:07	569.21
2008-01-01 07:00:12	569.43
2008-01-01 07:00:17	571.48
2008-01-01 07:00:22	569.39
2008-01-01 07:00:27	569.34
2008-01-01 07:00:32	569.08
2008-01-01 07:00:37	570.50
2008-01-01 07:00:42	570.22
2008-01-01 07:00:47	569.39
2008-01-01 07:00:52	569.09
2008-01-01 07:00:57	570.41
2008-01-01 07:01:02	569.21
2008-01-01 07:01:07	569.41
2008-01-01 07:01:12	15.82
2008-01-01 07:01:17	569.07
2008-01-01 07:01:22	569.08
2008-01-01 07:01:27	569.05
2008-01-01 07:01:32	570.78
2008-01-01 07:01:37	569.92
2008-01-01 07:01:42	569.33
2008-01-01 07:01:47	570.61
2008-01-01 07:01:52	569.62
2008-01-01 07:01:57	569.37
2008-01-01 07:02:02	569.68
2008-01-01 07:02:07	569.63
2008-01-01 07:02:12	569.41
2008-01-01 07:02:17	569.68
2008-01-01 07:02:22	569.66
2008-01-01 07:02:27	569.70
2008-01-01 07:02:32	569.49
2008-01-01 07:02:37	569.81
2008-01-01 07:02:42	569.40
2008-01-01 07:02:47	569.39
2008-01-01 07:02:52	568.72
2008-01-01 07:02:57	568.91
2008-01-01 07:03:02	569.69
2008-01-01 07:03:07	569.35
2008-01-01 07:03:12	570.29
2008-01-01 07:03:17	569.24
2008-01-01 07:03:22	15.73
2008-01-01 07:03:27	568.93
2008-01-01 07:03:32	568.56
2008-01-01 07:03:37	570.53
2008-01-01 07:03:42	568.58
2008-01-01 07:03:47	571.33
2008-01-01 07:03:52	567.84
2008-01-01 07:03:57	574.45
2008-01-01 07:04:02	568.80
2008-01-01 07:04:07	567.74
2008-01-01 07:04:12	568.18
2008-01-01 07:04:17	567.72
2008-01-01 07:04:22	567.96
2008-01-01 07:04:27	567.72
2008-01-01 07:04:32	568.78
2008-01-01 07:04:37	568.20
2008-01-01 07:04:42	568.26
2008-01-01 07:04:47	568.62
2008-01-01 07:04:52	568.89
2008-01-01 07:04:57	568.70
2008-01-01 07:05:02	566.99
2008-01-01 07:05:07	568.44
2008-01-01 07:05:12	568.87
2008-01-01 07:05:17	567.81
2008-01-01 07:05:22	568.36
2008-01-01 07:05:27	568.98
2008-01-01 07:05:32	568.41
2008-01-01 07:05:37	568.56
2008-01-01 07:05:42	568.68
2008-01-01 07:05:47	567.89
2008-01-01 07:05:52	567.67
2008-01-01 07:05:57	16.00
2008-01-01 07:06:02	568.69
2008-01-01 07:06:07	568.72
2008-01-01 07:06:12	568.62
2008-01-01 07:06:17	571.42
2008-01-01 07:06:22	568.72
2008-01-01 07:06:27	568.18
2008-01-01 07:06:32	569.77
2008-01-01 07:06:37	569.30
2008-01-01 07:06:42	569.96
2008-01-01 07:06:47	569.18
2008-01-01 07:06:52	15.55
2008-01-01 07:06:57	568.91
2008-01-01 07:07:02	568.73
2008-01-01 07:07:07	568.19
2008-01-01 07:07:12	568.41
2008-01-01 07:07:17	569.19
2008-01-01 07:07:22	568.25
2008-01-01 07:07:27	568.62
2008-01-01 07:07:32	569.07
2008-01-01 07:07:37	568.91
2008-01-01 07:07:42	568.62
2008-01-01 07:07:47	568.34
2008-01-01 07:07:52	568.47
2008-01-01 07:07:57	570.58
2008-01-01 07:08:02	569.00
2008-01-01 07:08:07	567.81
2008-01-01 07:08:12	568.91
2008-01-01 07:08:17	568.49
2008-01-01 07:08:22	568.81
2008-01-01 07:08:27	569.64
2008-01-01 07:08:32	568.46
2008-01-01 07:08:37	568.90
2008-01-01 07:08:42	568.53
2008-01-01 07:08:47	568.72
2008-01-01 07:08:52	568.91
2008-01-01 07:08:57	568.50
2008-01-01 07:09:02	568.80
2008-01-01 07:09:07	570.36
2008-01-01 07:09:12	569.02
2008-01-01 07:09:17	568.73
2008-01-01 07:09:22	568.70
2008-01-01 07:09:27	569.36
2008-01-01 07:09:32	568.38
2008-01-01 07:09:37	568.43
2008-01-01 07:09:42	568.44
2008-01-01 07:09:47	568.45
2008-01-01 07:09:52	568.04
2008-01-01 07:09:57	568.56
2008-01-01 07:10:02	568.36
2008-01-01 07:10:07	568.55
2008-01-01 07:10:12	568.67
2008-01-01 07:10:17	568.29
2008-01-01 07:10:22	569.18
2008-01-01 07:10:27	568.35
2008-01-01 07:10:32	568.80
2008-01-01 07:10:37	568.50
2008-01-01 07:10:42	568.50
2008-01-01 07:10:47	568.59
2008-01-01 07:10:52	568.42
2008-01-01 07:10:57	568.76
2008-01-01 07:11:02	568.60
2008-01-01 07:11:07	568.29
2008-01-01 07:11:12	568.68
2008-01-01 07:11:17	568.71
2008-01-01 07:11:22	568.94
2008-01-01 07:11:27	568.30
2008-01-01 07:11:32	567.98
2008-01-01 07:11:37	567.18
2008-01-01 07:11:42	568.90
2008-01-01 07:11:47	569.01
2008-01-01 07:11:52	568.52
2008-01-01 07:11:57	568.90
2008-01-01 07:12:02	569.04
2008-01-01 07:12:07	568.29
2008-01-01 07:12:12	568.64
2008-01-01 07:12:17	570.08
2008-01-01 07:12:22	569.96
2008-01-01 07:12:27	15.78
2008-01-01 07:12:32	568.60
2008-01-01 07:12:37	568.84
2008-01-01 07:12:42	571.93
2008-01-01 07:12:47	568.63
2008-01-01 07:12:52	568.54
2008-01-01 07:12:57	568.74
2008-01-01 07:13:02	570.07
2008-01-01 07:13:07	569.04
2008-01-01 07:13:12	569.01
2008-01-01 07:13:17	569.67
2008-01-01 07:13:22	569.16
2008-01-01 07:13:27	569.16
2008-01-01 07:13:32	568.95
2008-01-01 07:13:37	569.17
2008-01-01 07:13:42	569.64
2008-01-01 07:13:47	569.11
2008-01-01 07:13:52	569.23
2008-01-01 07:13:57	569.83
2008-01-01 07:14:02	569.43
2008-01-01 07:14:07	569.50
2008-01-01 07:14:12	569.44
2008-01-01 07:14:17	569.71
2008-01-01 07:14:22	569.38
2008-01-01 07:14:27	569.85
2008-01-01 07:14:32	569.57
2008-01-01 07:14:37	570.13
2008-01-01 07:14:42	569.20
2008-01-01 07:14:47	570.36
2008-01-01 07:14:52	570.03
2008-01-01 07:14:57	569.97
2008-01-01 07:15:02	569.33
2008-01-01 07:15:07	624.87
2008-01-01 07:15:12	570.13
2008-01-01 07:15:17	569.51
2008-01-01 07:15:22	573.84
2008-01-01 07:15:27	787.27
2008-01-01 07:15:32	590.75
2008-01-01 07:15:37	570.34
2008-01-01 07:15:42	570.30
2008-01-01 07:15:47	570.54
2008-01-01 07:15:52	471.10
2008-01-01 07:15:57	569.84
2008-01-01 07:16:02	569.87
2008-01-01 07:16:07	569.67
2008-01-01 07:16:12	569.93
2008-01-01 07:16:17	570.55
2008-01-01 07:16:22	570.04
2008-01-01 07:16:27	570.01
2008-01-01 07:16:32	571.80
2008-01-01 07:16:37	570.78
2008-01-01 07:16:42	570.29
2008-01-01 07:16:47	570.17
2008-01-01 07:16:52	570.07
2008-01-01 07:16:57	570.25
2008-01-01 07:17:02	570.45
2008-01-01 07:17:07	570.14
2008-01-01 07:17:12	570.34
2008-01-01 07:17:17	571.51
2008-01-01 07:17:22	570.05
2008-01-01 07:17:27	570.14
2008-01-01 07:17:32	571.94
2008-01-01 07:17:37	570.38
2008-01-01 07:17:42	570.19
2008-01-01 07:17:47	570.52
2008-01-01 07:17:52	570.50
2008-01-01 07:17:57	569.98
2008-01-01 07:18:02	570.11
2008-01-01 07:18:07	572.34
2008-01-01 07:18:12	570.83
2008-01-01 07:18:17	571.22
2008-01-01 07:18:22	570.89
2008-01-01 07:18:27	570.51
2008-01-01 07:18:32	571.07
2008-01-01 07:18:37	572.73
2008-01-01 07:18:42	571.38
2008-01-01 07:18:47	570.99
2008-01-01 07:18:52	572.12
2008-01-01 07:18:57	570.88
2008-01-01 07:19:02	571.01
2008-01-01 07:19:07	570.46
2008-01-01 07:19:12	571.43
2008-01-01 07:19:17	572.68
2008-01-01 07:19:22	570.95
2008-01-01 07:19:27	572.13
2008-01-01 07:19:32	571.65
2008-01-01 07:19:37	571.24
2008-01-01 07:19:42	571.10
2008-01-01 07:19:47	571.69
2008-01-01 07:19:52	571.55
2008-01-01 07:19:57	571.41
2008-01-01 07:20:02	571.59
2008-01-01 07:20:07	571.49
2008-01-01 07:20:12	571.46
2008-01-01 07:20:17	571.63
2008-01-01 07:20:22	572.11
2008-01-01 07:20:27	571.37
2008-01-01 07:20:32	572.72
2008-01-01 07:20:37	567.53
2008-01-01 07:20:42	507.32
2008-01-01 07:20:47	608.13
2008-01-01 07:20:52	571.69
2008-01-01 07:20:57	572.79
2008-01-01 07:21:02	572.22
2008-01-01 07:21:07	572.51
2008-01-01 07:21:12	573.38
2008-01-01 07:21:17	572.44
2008-01-01 07:21:22	572.48
2008-01-01 07:21:27	572.60
2008-01-01 07:21:32	572.21
2008-01-01 07:21:37	572.33
2008-01-01 07:21:42	573.16
2008-01-01 07:21:47	572.58
2008-01-01 07:21:52	572.89
2008-01-01 07:21:57	572.61
2008-01-01 07:22:02	572.82
2008-01-01 07:22:07	573.67
2008-01-01 07:22:12	573.89
2008-01-01 07:22:17	637.18
2008-01-01 07:22:22	573.43
2008-01-01 07:22:27	573.47
2008-01-01 07:22:32	573.54
2008-01-01 07:22:37	664.60
2008-01-01 07:22:42	573.54
2008-01-01 07:22:47	574.31
2008-01-01 07:22:52	574.15
2008-01-01 07:22:57	573.94
2008-01-01 07:23:02	573.46
2008-01-01 07:23:07	574.75
2008-01-01 07:23:12	576.80
2008-01-01 07:23:17	574.49
2008-01-01 07:23:22	575.04
2008-01-01 07:23:27	575.04
2008-01-01 07:23:32	574.83
2008-01-01 07:23:37	575.19
2008-01-01 07:23:42	574.77
2008-01-01 07:23:47	575.13
2008-01-01 07:23:52	574.80
2008-01-01 07:23:57	574.98
2008-01-01 07:24:02	574.94
2008-01-01 07:24:07	575.19
2008-01-01 07:24:12	575.10
2008-01-01 07:24:17	575.22
2008-01-01 07:24:22	575.20
2008-01-01 07:24:27	575.41
2008-01-01 07:24:32	575.55
2008-01-01 07:24:37	575.29
2008-01-01 07:24:42	575.57
2008-01-01 07:24:47	575.61
2008-01-01 07:24:52	575.94
2008-01-01 07:24:57	576.07
2008-01-01 07:25:02	575.99
2008-01-01 07:25:07	574.80
2008-01-01 07:25:12	576.05
2008-01-01 07:25:17	575.56
2008-01-01 07:25:22	575.70
2008-01-01 07:25:27	575.70
2008-01-01 07:25:32	575.28
2008-01-01 07:25:37	575.92
2008-01-01 07:25:42	576.25
2008-01-01 07:25:47	575.80
2008-01-01 07:25:52	576.53
2008-01-01 07:25:57	576.04
2008-01-01 07:26:02	575.94
2008-01-01 07:26:07	576.31
2008-01-01 07:26:12	577.22
2008-01-01 07:26:17	576.14
2008-01-01 07:26:22	576.67
2008-01-01 07:26:27	576.44
2008-01-01 07:26:32	576.92
2008-01-01 07:26:37	576.19
2008-01-01 07:26:42	576.52
2008-01-01 07:26:47	577.47
2008-01-01 07:26:52	576.35
2008-01-01 07:26:57	576.29
2008-01-01 07:27:02	576.47
2008-01-01 07:27:07	577.39
2008-01-01 07:27:12	577.83
2008-01-01 07:27:17	577.01
2008-01-01 07:27:22	578.19
2008-01-01 07:27:27	577.59
2008-01-01 07:27:32	577.51
2008-01-01 07:27:37	579.21
2008-01-01 07:27:42	577.55
2008-01-01 07:27:47	577.42
2008-01-01 07:27:52	577.20
2008-01-01 07:27:57	578.42
2008-01-01 07:28:02	577.89
2008-01-01 07:28:07	576.71
2008-01-01 07:28:12	578.53
2008-01-01 07:28:17	577.60
2008-01-01 07:28:22	577.53
2008-01-01 07:28:27	577.08
2008-01-01 07:28:32	576.96
2008-01-01 07:28:37	577.79
2008-01-01 07:28:42	578.28
2008-01-01 07:28:47	578.97
2008-01-01 07:28:52	580.19
2008-01-01 07:28:57	577.50
2008-01-01 07:29:02	577.45
2008-01-01 07:29:07	577.38
2008-01-01 07:29:12	579.36
2008-01-01 07:29:17	577.09
2008-01-01 07:29:22	578.59
2008-01-01 07:29:27	582.54
2008-01-01 07:29:32	577.68
2008-01-01 07:29:37	574.50
2008-01-01 07:29:42	684.58
2008-01-01 07:29:47	579.67
2008-01-01 07:29:52	578.94
2008-01-01 07:29:57	578.87
2008-01-01 07:30:02	577.91
2008-01-01 07:30:07	579.56
2008-01-01 07:30:12	578.24
2008-01-01 07:30:17	578.50
2008-01-01 07:30:22	578.01
2008-01-01 07:30:27	579.26
2008-01-01 07:30:32	548.34
2008-01-01 07:30:37	577.14
2008-01-01 07:30:42	577.98
2008-01-01 07:30:47	578.54
2008-01-01 07:30:52	579.64
2008-01-01 07:30:57	578.61
2008-01-01 07:31:02	578.42
2008-01-01 07:31:07	578.81
2008-01-01 07:31:12	579.12
2008-01-01 07:31:17	594.96
2008-01-01 07:31:22	578.88
2008-01-01 07:31:27	578.29
2008-01-01 07:31:32	579.38
2008-01-01 07:31:37	578.72
2008-01-01 07:31:42	578.70
2008-01-01 07:31:47	578.82
2008-01-01 07:31:52	578.64
2008-01-01 07:31:57	579.12
2008-01-01 07:32:02	579.29
2008-01-01 07:32:07	578.87
2008-01-01 07:32:12	575.41
2008-01-01 07:32:17	579.61
2008-01-01 07:32:22	580.39
2008-01-01 07:32:27	579.31
2008-01-01 07:32:32	579.19
2008-01-01 07:32:37	579.59
2008-01-01 07:32:42	579.14
2008-01-01 07:32:47	579.52
2008-01-01 07:32:52	579.76
2008-01-01 07:32:57	579.26
2008-01-01 07:33:02	580.74
2008-01-01 07:33:07	583.21
2008-01-01 07:33:12	580.78
2008-01-01 07:33:17	580.33
2008-01-01 07:33:22	580.05
2008-01-01 07:33:27	581.30
2008-01-01 07:33:32	580.32
2008-01-01 07:33:37	580.65
2008-01-01 07:33:42	580.50
2008-01-01 07:33:47	583.15
2008-01-01 07:33:52	580.73
2008-01-01 07:33:57	580.57
2008-01-01 07:34:02	581.86
2008-01-01 07:34:07	581.11
2008-01-01 07:34:12	581.20
2008-01-01 07:34:17	581.09
2008-01-01 07:34:22	581.51
2008-01-01 07:34:27	581.05
2008-01-01 07:34:32	580.94
2008-01-01 07:34:37	582.50
2008-01-01 07:34:42	581.21
2008-01-01 07:34:47	581.16
2008-01-01 07:34:52	581.11
2008-01-01 07:34:57	585.32
2008-01-01 07:35:02	15.75
2008-01-01 07:35:07	581.52
2008-01-01 07:35:12	581.84
2008-01-01 07:35:17	581.53
2008-01-01 07:35:22	581.61
2008-01-01 07:35:27	581.26
2008-01-01 07:35:32	582.79
2008-01-01 07:35:37	581.14
2008-01-01 07:35:42	576.51
2008-01-01 07:35:47	583.08
2008-01-01 07:35:52	582.62
2008-01-01 07:35:57	581.80
2008-01-01 07:36:02	581.91
2008-01-01 07:36:07	582.32
2008-01-01 07:36:12	581.91
2008-01-01 07:36:17	585.55
2008-01-01 07:36:22	582.48
2008-01-01 07:36:27	582.22
2008-01-01 07:36:32	583.36
2008-01-01 07:36:37	15.44
2008-01-01 07:36:42	582.35
2008-01-01 07:36:47	582.12
2008-01-01 07:36:52	582.56
2008-01-01 07:36:57	582.60
2008-01-01 07:37:02	582.22
2008-01-01 07:37:07	582.51
2008-01-01 07:37:12	582.85
2008-01-01 07:37:17	638.76
2008-01-01 07:37:22	582.85
2008-01-01 07:37:27	584.73
2008-01-01 07:37:32	583.17
2008-01-01 07:37:37	582.89
2008-01-01 07:37:42	583.23
2008-01-01 07:37:47	582.88
2008-01-01 07:37:52	582.93
2008-01-01 07:37:57	582.78
2008-01-01 07:38:02	583.22
2008-01-01 07:38:07	582.96
2008-01-01 07:38:12	583.01
2008-01-01 07:38:17	583.12
2008-01-01 07:38:22	583.22
2008-01-01 07:38:27	582.97
2008-01-01 07:38:32	583.29
2008-01-01 07:38:37	583.29
2008-01-01 07:38:42	583.68
2008-01-01 07:38:47	583.47
2008-01-01 07:38:52	584.05
2008-01-01 07:38:57	583.43
2008-01-01 07:39:02	585.20
2008-01-01 07:39:07	673.58
2008-01-01 07:39:12	583.44
2008-01-01 07:39:17	583.70
2008-01-01 07:39:22	583.70
2008-01-01 07:39:27	583.66
2008-01-01 07:39:32	583.33
2008-01-01 07:39:37	583.51
2008-01-01 07:39:42	583.13
2008-01-01 07:39:47	582.64
2008-01-01 07:39:52	583.25
2008-01-01 07:39:57	625.91
2008-01-01 07:40:02	585.24
2008-01-01 07:40:07	583.76
2008-01-01 07:40:12	583.59
2008-01-01 07:40:17	583.27
2008-01-01 07:40:22	583.56
2008-01-01 07:40:27	582.36
2008-01-01 07:40:32	583.11
2008-01-01 07:40:37	586.40
2008-01-01 07:40:42	584.57
2008-01-01 07:40:47	584.32
2008-01-01 07:40:52	583.24
2008-01-01 07:40:57	583.05
2008-01-01 07:41:02	583.49
2008-01-01 07:41:07	583.37
2008-01-01 07:41:12	583.78
2008-01-01 07:41:17	583.08
2008-01-01 07:41:22	583.20
2008-01-01 07:41:27	584.07
2008-01-01 07:41:32	583.53
2008-01-01 07:41:37	585.88
2008-01-01 07:41:42	585.02
2008-01-01 07:41:47	583.19
2008-01-01 07:41:52	581.27
2008-01-01 07:41:57	584.41
2008-01-01 07:42:02	583.06
2008-01-01 07:42:07	583.08
2008-01-01 07:42:12	584.56
2008-01-01 07:42:17	583.16
2008-01-01 07:42:22	583.19
2008-01-01 07:42:27	583.63
2008-01-01 07:42:32	583.21
2008-01-01 07:42:37	583.61
2008-01-01 07:42:42	583.59
2008-01-01 07:42:47	584.00
2008-01-01 07:42:52	585.74
2008-01-01 07:42:57	583.76
2008-01-01 07:43:02	583.57
2008-01-01 07:43:07	582.72
2008-01-01 07:43:12	583.16
2008-01-01 07:43:17	584.36
2008-01-01 07:43:22	582.83
2008-01-01 07:43:27	633.42
2008-01-01 07:43:32	583.43
2008-01-01 07:43:37	582.96
2008-01-01 07:43:42	583.74
2008-01-01 07:43:47	583.68
2008-01-01 07:43:52	583.74
2008-01-01 07:43:57	584.09
2008-01-01 07:44:02	583.53
2008-01-01 07:44:07	583.32
2008-01-01 07:44:12	583.52
2008-01-01 07:44:17	583.22
2008-01-01 07:44:22	582.92
2008-01-01 07:44:27	583.03
2008-01-01 07:44:32	583.23
2008-01-01 07:44:37	583.00
2008-01-01 07:44:42	582.91
2008-01-01 07:44:47	584.28
2008-01-01 07:44:52	583.43
2008-01-01 07:44:57	583.22
2008-01-01 07:45:02	583.10
2008-01-01 07:45:07	583.34
2008-01-01 07:45:12	583.65
2008-01-01 07:45:17	583.00
2008-01-01 07:45:22	583.64
2008-01-01 07:45:27	583.19
2008-01-01 07:45:32	582.81
2008-01-01 07:45:37	583.89
2008-01-01 07:45:42	583.14
2008-01-01 07:45:47	583.12
2008-01-01 07:45:52	583.88
2008-01-01 07:45:57	583.01
2008-01-01 07:46:02	583.61
2008-01-01 07:46:07	583.58
2008-01-01 07:46:12	583.33
2008-01-01 07:46:17	497.67
2008-01-01 07:46:22	583.45
2008-01-01 07:46:27	583.49
2008-01-01 07:46:32	585.50
2008-01-01 07:46:37	582.70
2008-01-01 07:46:42	582.92
2008-01-01 07:46:47	582.93
2008-01-01 07:46:52	583.01
2008-01-01 07:46:57	583.53
2008-01-01 07:47:02	584.46
2008-01-01 07:47:07	583.49
2008-01-01 07:47:12	643.43
2008-01-01 07:47:17	584.36
2008-01-01 07:47:22	583.97
2008-01-01 07:47:27	583.19
2008-01-01 07:47:32	583.18
2008-01-01 07:47:37	583.15
2008-01-01 07:47:42	583.07
2008-01-01 07:47:47	583.46
2008-01-01 07:47:52	583.53
2008-01-01 07:47:57	583.32
2008-01-01 07:48:02	583.30
2008-01-01 07:48:07	582.62
2008-01-01 07:48:12	583.17
2008-01-01 07:48:17	582.96
2008-01-01 07:48:22	583.00
2008-01-01 07:48:27	583.61
2008-01-01 07:48:32	583.69
2008-01-01 07:48:37	681.04
2008-01-01 07:48:42	584.08
2008-01-01 07:48:47	583.10
2008-01-01 07:48:52	583.13
2008-01-01 07:48:57	583.67
2008-01-01 07:49:02	582.61
2008-01-01 07:49:07	583.21
2008-01-01 07:49:12	583.18
2008-01-01 07:49:17	583.01
2008-01-01 07:49:22	582.88
2008-01-01 07:49:27	582.69
2008-01-01 07:49:32	582.95
2008-01-01 07:49:37	583.11
2008-01-01 07:49:42	583.13
2008-01-01 07:49:47	584.51
2008-01-01 07:49:52	583.82
2008-01-01 07:49:57	583.55
2008-01-01 07:50:02	583.56
2008-01-01 07:50:07	582.77
2008-01-01 07:50:12	582.88
2008-01-01 07:50:17	583.33
2008-01-01 07:50:22	582.57
2008-01-01 07:50:27	583.09
2008-01-01 07:50:32	583.22
2008-01-01 07:50:37	582.75
2008-01-01 07:50:42	582.79
2008-01-01 07:50:47	582.76
2008-01-01 07:50:52	582.97
2008-01-01 07:50:57	582.45
2008-01-01 07:51:02	582.83
2008-01-01 07:51:07	583.16
2008-01-01 07:51:12	583.16
2008-01-01 07:51:17	583.22
2008-01-01 07:51:22	583.33
2008-01-01 07:51:27	583.04
2008-01-01 07:51:32	582.91
2008-01-01 07:51:37	583.33
2008-01-01 07:51:42	583.65
2008-01-01 07:51:47	582.73
2008-01-01 07:51:52	582.94
2008-01-01 07:51:57	582.95
2008-01-01 07:52:02	582.54
2008-01-01 07:52:07	582.56
2008-01-01 07:52:12	582.60
2008-01-01 07:52:17	583.52
2008-01-01 07:52:22	582.67
2008-01-01 07:52:27	15.78
2008-01-01 07:52:32	581.79
2008-01-01 07:52:37	581.85
2008-01-01 07:52:42	581.40
2008-01-01 07:52:47	582.59
2008-01-01 07:52:52	581.05
2008-01-01 07:52:57	581.72
2008-01-01 07:53:02	581.33
2008-01-01 07:53:07	581.47
2008-01-01 07:53:12	582.01
2008-01-01 07:53:17	581.85
2008-01-01 07:53:22	581.23
2008-01-01 07:53:27	581.25
2008-01-01 07:53:32	581.63
2008-01-01 07:53:37	580.95
2008-01-01 07:53:42	581.74
2008-01-01 07:53:47	581.07
2008-01-01 07:53:52	581.58
2008-01-01 07:53:57	581.00
2008-01-01 07:54:02	580.94
2008-01-01 07:54:07	580.90
2008-01-01 07:54:12	581.08
2008-01-01 07:54:17	580.59
2008-01-01 07:54:22	581.12
2008-01-01 07:54:27	580.56
2008-01-01 07:54:32	580.31
2008-01-01 07:54:37	580.74
2008-01-01 07:54:42	677.04
2008-01-01 07:54:47	15.72
2008-01-01 07:54:52	580.64
2008-01-01 07:54:57	580.13
2008-01-01 07:55:02	731.35
2008-01-01 07:55:07	581.79
2008-01-01 07:55:12	580.25
2008-01-01 07:55:17	580.34
2008-01-01 07:55:22	644.25
2008-01-01 07:55:27	583.42
2008-01-01 07:55:32	579.96
2008-01-01 07:55:37	579.98
2008-01-01 07:55:42	580.04
2008-01-01 07:55:47	579.92
2008-01-01 07:55:52	581.42
2008-01-01 07:55:57	15.83
2008-01-01 07:56:02	580.39
2008-01-01 07:56:07	579.67
2008-01-01 07:56:12	580.35
2008-01-01 07:56:17	579.18
2008-01-01 07:56:22	578.93
2008-01-01 07:56:27	578.42
2008-01-01 07:56:32	580.59
2008-01-01 07:56:37	579.12
2008-01-01 07:56:42	578.78
2008-01-01 07:56:47	578.75
2008-01-01 07:56:52	578.73
2008-01-01 07:56:57	578.45
2008-01-01 07:57:02	578.27
2008-01-01 07:57:07	578.47
2008-01-01 07:57:12	578.08
2008-01-01 07:57:17	577.63
2008-01-01 07:57:22	578.01
2008-01-01 07:57:27	577.61
2008-01-01 07:57:32	577.83
2008-01-01 07:57:37	577.48
2008-01-01 07:57:42	578.64
2008-01-01 07:57:47	577.00
2008-01-01 07:57:52	577.28
2008-01-01 07:57:57	576.95
2008-01-01 07:58:02	577.26
2008-01-01 07:58:07	576.56
2008-01-01 07:58:12	576.56
2008-01-01 07:58:17	576.76
2008-01-01 07:58:22	576.59
2008-01-01 07:58:27	577.14
2008-01-01 07:58:32	576.32
2008-01-01 07:58:37	576.30
2008-01-01 07:58:42	576.27
2008-01-01 07:58:47	576.28
2008-01-01 07:58:52	576.25
2008-01-01 07:58:57	576.57
2008-01-01 07:59:02	576.19
2008-01-01 07:59:07	576.71
2008-01-01 07:59:12	577.34
2008-01-01 07:59:17	579.61
2008-01-01 07:59:22	576.25
2008-01-01 07:59:27	575.69
2008-01-01 07:59:32	576.20
2008-01-01 07:59:37	576.20
2008-01-01 07:59:42	575.94
2008-01-01 07:59:47	576.48
2008-01-01 07:59:52	575.71
2008-01-01 07:59:57	576.25
2008-01-01 08:00:02	574.93
2008-01-01 08:00:07	575.33
2008-01-01 08:00:12	575.41
2008-01-01 08:00:17	575.58
2008-01-01 08:00:22	577.05
2008-01-01 08:00:27	576.12
2008-01-01 08:00:32	576.40
2008-01-01 08:00:37	574.89
2008-01-01 08:00:42	575.35
2008-01-01 08:00:47	575.67
2008-01-01 08:00:52	574.98
2008-01-01 08:00:57	575.32
2008-01-01 08:01:02	574.84
2008-01-01 08:01:07	575.11
2008-01-01 08:01:12	575.70
2008-01-01 08:01:17	574.44
2008-01-01 08:01:22	575.52
2008-01-01 08:01:27	575.54
2008-01-01 08:01:32	574.67
2008-01-01 08:01:37	575.49
2008-01-01 08:01:42	575.42
2008-01-01 08:01:47	574.05
2008-01-01 08:01:52	575.68
2008-01-01 08:01:57	574.88
2008-01-01 08:02:02	559.06
2008-01-01 08:02:07	574.97
2008-01-01 08:02:12	577.03
2008-01-01 08:02:17	575.55
2008-01-01 08:02:22	574.88
2008-01-01 08:02:27	574.80
2008-01-01 08:02:32	574.10
2008-01-01 08:02:37	574.48
2008-01-01 08:02:42	574.83
2008-01-01 08:02:47	574.76
2008-01-01 08:02:52	574.15
2008-01-01 08:02:57	574.37
2008-01-01 08:03:02	573.97
2008-01-01 08:03:07	573.81
2008-01-01 08:03:12	574.51
2008-01-01 08:03:17	572.98
2008-01-01 08:03:22	573.28
2008-01-01 08:03:27	573.38
2008-01-01 08:03:32	16.04
2008-01-01 08:03:37	574.77
2008-01-01 08:03:42	574.91
2008-01-01 08:03:47	574.35
2008-01-01 08:03:52	577.10
2008-01-01 08:03:57	573.48
2008-01-01 08:04:02	573.30
2008-01-01 08:04:07	574.83
2008-01-01 08:04:12	573.82
2008-01-01 08:04:17	573.50
2008-01-01 08:04:22	573.23
2008-01-01 08:04:27	573.62
2008-01-01 08:04:32	573.30
2008-01-01 08:04:37	573.87
2008-01-01 08:04:42	573.56
2008-01-01 08:04:47	573.41
2008-01-01 08:04:52	573.62
2008-01-01 08:04:57	573.19
2008-01-01 08:05:02	573.14
2008-01-01 08:05:07	573.43
2008-01-01 08:05:12	573.23
2008-01-01 08:05:17	573.14
2008-01-01 08:05:22	573.25
2008-01-01 08:05:27	573.02
2008-01-01 08:05:32	572.35
2008-01-01 08:05:37	572.30
2008-01-01 08:05:42	572.85
2008-01-01 08:05:47	573.21
2008-01-01 08:05:52	573.16
2008-01-01 08:05:57	573.63
2008-01-01 08:06:02	573.34
2008-01-01 08:06:07	572.98
2008-01-01 08:06:12	572.63
2008-01-01 08:06:17	573.85
2008-01-01 08:06:22	572.97
2008-01-01 08:06:27	573.25
2008-01-01 08:06:32	573.40
2008-01-01 08:06:37	573.36
2008-01-01 08:06:42	573.04
2008-01-01 08:06:47	573.22
2008-01-01 08:06:52	573.09
2008-01-01 08:06:57	572.78
2008-01-01 08:07:02	573.16
2008-01-01 08:07:07	573.03
2008-01-01 08:07:12	573.11
2008-01-01 08:07:17	573.02
2008-01-01 08:07:22	573.10
2008-01-01 08:07:27	573.07
2008-01-01 08:07:32	572.87
2008-01-01 08:07:37	572.56
2008-01-01 08:07:42	573.06
2008-01-01 08:07:47	572.97
2008-01-01 08:07:52	575.73
2008-01-01 08:07:57	572.90
2008-01-01 08:08:02	575.03
2008-01-01 08:08:07	572.34
2008-01-01 08:08:12	572.46
2008-01-01 08:08:17	572.22
2008-01-01 08:08:22	572.05
2008-01-01 08:08:27	572.15
2008-01-01 08:08:32	571.52
2008-01-01 08:08:37	571.97
2008-01-01 08:08:42	572.70
2008-01-01 08:08:47	572.79
2008-01-01 08:08:52	572.43
2008-01-01 08:08:57	572.27
2008-01-01 08:09:02	572.14
2008-01-01 08:09:07	572.39
2008-01-01 08:09:12	571.88
2008-01-01 08:09:17	572.41
2008-01-01 08:09:22	572.09
2008-01-01 08:09:27	571.24
2008-01-01 08:09:32	653.74
2008-01-01 08:09:37	571.29
2008-01-01 08:09:42	571.65
2008-01-01 08:09:47	571.18
2008-01-01 08:09:52	571.53
2008-01-01 08:09:57	571.25
2008-01-01 08:10:02	571.05
2008-01-01 08:10:07	571.60
2008-01-01 08:10:12	571.27
2008-01-01 08:10:17	571.00
2008-01-01 08:10:22	571.75
2008-01-01 08:10:27	571.13
2008-01-01 08:10:32	571.41
2008-01-01 08:10:37	571.48
2008-01-01 08:10:42	571.44
2008-01-01 08:10:47	571.31
2008-01-01 08:10:52	571.33
2008-01-01 08:10:57	571.29
2008-01-01 08:11:02	571.28
2008-01-01 08:11:07	571.52
2008-01-01 08:11:12	571.72
2008-01-01 08:11:17	571.29
2008-01-01 08:11:22	571.20
2008-01-01 08:11:27	571.57
2008-01-01 08:11:32	571.83
2008-01-01 08:11:37	571.44
2008-01-01 08:11:42	571.60
2008-01-01 08:11:47	571.13
2008-01-01 08:11:52	572.64
2008-01-01 08:11:57	571.42
2008-01-01 08:12:02	571.07
2008-01-01 08:12:07	571.25
2008-01-01 08:12:12	571.23
2008-01-01 08:12:17	571.55
2008-01-01 08:12:22	571.30
2008-01-01 08:12:27	571.37
2008-01-01 08:12:32	571.42
2008-01-01 08:12:37	571.28
2008-01-01 08:12:42	572.23
2008-01-01 08:12:47	571.36
2008-01-01 08:12:52	571.53
2008-01-01 08:12:57	571.33
2008-01-01 08:13:02	571.86
2008-01-01 08:13:07	571.62
2008-01-01 08:13:12	571.73
2008-01-01 08:13:17	571.49
2008-01-01 08:13:22	571.71
2008-01-01 08:13:27	571.46
2008-01-01 08:13:32	571.68
2008-01-01 08:13:37	571.77
2008-01-01 08:13:42	646.15
2008-01-01 08:13:47	571.72
2008-01-01 08:13:52	571.71
2008-01-01 08:13:57	573.23
2008-01-01 08:14:02	571.87
2008-01-01 08:14:07	572.30
2008-01-01 08:14:12	572.17
2008-01-01 08:14:17	572.25
2008-01-01 08:14:22	572.48
2008-01-01 08:14:27	572.55
2008-01-01 08:14:32	573.08
2008-01-01 08:14:37	572.84
2008-01-01 08:14:42	572.50
2008-01-01 08:14:47	572.80
2008-01-01 08:14:52	572.73
2008-01-01 08:14:57	573.06
2008-01-01 08:15:02	572.76
2008-01-01 08:15:07	573.66
2008-01-01 08:15:12	573.08
2008-01-01 08:15:17	573.07
2008-01-01 08:15:22	573.71
2008-01-01 08:15:27	573.12
2008-01-01 08:15:32	573.29
2008-01-01 08:15:37	573.53
2008-01-01 08:15:42	572.82
2008-01-01 08:15:47	573.70
2008-01-01 08:15:52	573.73
2008-01-01 08:15:57	573.73
2008-01-01 08:16:02	573.75
2008-01-01 08:16:07	573.88
2008-01-01 08:16:12	574.10
2008-01-01 08:16:17	574.20
2008-01-01 08:16:22	574.08
2008-01-01 08:16:27	573.98
2008-01-01 08:16:32	574.16
2008-01-01 08:16:37	574.25
2008-01-01 08:16:42	574.40
2008-01-01 08:16:47	574.33
2008-01-01 08:16:52	574.59
2008-01-01 08:16:57	574.32
2008-01-01 08:17:02	574.42
2008-01-01 08:17:07	572.74
2008-01-01 08:17:12	574.31
2008-01-01 08:17:17	574.74
2008-01-01 08:17:22	574.62
2008-01-01 08:17:27	574.60
2008-01-01 08:17:32	575.22
2008-01-01 08:17:37	574.09
2008-01-01 08:17:42	15.69
2008-01-01 08:17:47	574.82
2008-01-01 08:17:52	574.68
2008-01-01 08:17:57	661.67
2008-01-01 08:18:02	578.31
2008-01-01 08:18:07	575.58
2008-01-01 08:18:12	575.09
2008-01-01 08:18:17	574.89
2008-01-01 08:18:22	575.49
2008-01-01 08:18:27	575.42
2008-01-01 08:18:32	575.13
2008-01-01 08:18:37	574.78
2008-01-01 08:18:42	575.24
2008-01-01 08:18:47	575.37
2008-01-01 08:18:52	575.18
2008-01-01 08:18:57	576.12
2008-01-01 08:19:02	575.02
2008-01-01 08:19:07	576.36
2008-01-01 08:19:12	576.25
2008-01-01 08:19:17	575.16
2008-01-01 08:19:22	575.57
2008-01-01 08:19:27	576.74
2008-01-01 08:19:32	576.24
2008-01-01 08:19:37	575.82
2008-01-01 08:19:42	575.82
2008-01-01 08:19:47	575.95
2008-01-01 08:19:52	575.82
2008-01-01 08:19:57	576.13
2008-01-01 08:20:02	576.85
2008-01-01 08:20:07	576.01
2008-01-01 08:20:12	576.68
2008-01-01 08:20:17	576.35
2008-01-01 08:20:22	576.45
2008-01-01 08:20:27	576.28
2008-01-01 08:20:32	575.99
2008-01-01 08:20:37	576.06
2008-01-01 08:20:42	576.36
2008-01-01 08:20:47	576.15
2008-01-01 08:20:52	576.10
2008-01-01 08:20:57	576.29
2008-01-01 08:21:02	576.79
2008-01-01 08:21:07	575.87
2008-01-01 08:21:12	575.81
2008-01-01 08:21:17	576.06
2008-01-01 08:21:22	575.91
2008-01-01 08:21:27	576.10
2008-01-01 08:21:32	576.26
2008-01-01 08:21:37	576.04
2008-01-01 08:21:42	576.24
2008-01-01 08:21:47	578.91
2008-01-01 08:21:52	575.61
2008-01-01 08:21:57	575.90
2008-01-01 08:22:02	576.06
2008-01-01 08:22:07	575.93
2008-01-01 08:22:12	575.99
2008-01-01 08:22:17	576.08
2008-01-01 08:22:22	575.64
2008-01-01 08:22:27	576.82
2008-01-01 08:22:32	576.08
2008-01-01 08:22:37	576.54
2008-01-01 08:22:42	576.05
2008-01-01 08:22:47	575.84
2008-01-01 08:22:52	576.51
2008-01-01 08:22:57	576.36
2008-01-01 08:23:02	577.98
2008-01-01 08:23:07	576.21
2008-01-01 08:23:12	577.99
2008-01-01 08:23:17	575.73
2008-01-01 08:23:22	575.89
2008-01-01 08:23:27	576.83
2008-01-01 08:23:32	576.27
2008-01-01 08:23:37	576.35
2008-01-01 08:23:42	575.69
2008-01-01 08:23:47	576.97
2008-01-01 08:23:52	575.67
2008-01-01 08:23:57	575.85
2008-01-01 08:24:02	575.71
2008-01-01 08:24:07	575.33
2008-01-01 08:24:12	575.73
2008-01-01 08:24:17	575.76
2008-01-01 08:24:22	575.65
2008-01-01 08:24:27	576.03
2008-01-01 08:24:32	575.89
2008-01-01 08:24:37	574.91
2008-01-01 08:24:42	575.64
2008-01-01 08:24:47	573.78
2008-01-01 08:24:52	573.30
2008-01-01 08:24:57	573.83
2008-01-01 08:25:02	573.86
2008-01-01 08:25:07	573.30
2008-01-01 08:25:12	574.03
2008-01-01 08:25:17	573.67
2008-01-01 08:25:22	573.94
2008-01-01 08:25:27	574.33
2008-01-01 08:25:32	573.81
2008-01-01 08:25:37	577.79
2008-01-01 08:25:42	574.30
2008-01-01 08:25:47	573.86
2008-01-01 08:25:52	573.83
2008-01-01 08:25:57	574.62
2008-01-01 08:26:02	573.42
2008-01-01 08:26:07	573.71
2008-01-01 08:26:12	574.51
2008-01-01 08:26:17	573.79
2008-01-01 08:26:22	574.41
2008-01-01 08:26:27	575.39
2008-01-01 08:26:32	574.17
2008-01-01 08:26:37	574.08
2008-01-01 08:26:42	573.79
2008-01-01 08:26:47	574.02
2008-01-01 08:26:52	574.33
2008-01-01 08:26:57	574.91
2008-01-01 08:27:02	574.72
2008-01-01 08:27:07	574.48
2008-01-01 08:27:12	574.90
2008-01-01 08:27:17	574.43
2008-01-01 08:27:22	574.74
2008-01-01 08:27:27	574.00
2008-01-01 08:27:32	573.83
2008-01-01 08:27:37	574.05
2008-01-01 08:27:42	573.90
2008-01-01 08:27:47	574.64
2008-01-01 08:27:52	573.52
2008-01-01 08:27:57	573.83
2008-01-01 08:28:02	573.90
2008-01-01 08:28:07	573.77
2008-01-01 08:28:12	573.63
2008-01-01 08:28:17	573.81
2008-01-01 08:28:22	573.42
2008-01-01 08:28:27	573.52
2008-01-01 08:28:32	573.32
2008-01-01 08:28:37	574.34
2008-01-01 08:28:42	573.37
2008-01-01 08:28:47	573.11
2008-01-01 08:28:52	573.14
2008-01-01 08:28:57	573.35
2008-01-01 08:29:02	573.64
2008-01-01 08:29:07	572.97
2008-01-01 08:29:12	573.03
2008-01-01 08:29:17	573.09
2008-01-01 08:29:22	572.96
2008-01-01 08:29:27	572.95
2008-01-01 08:29:32	572.06
2008-01-01 08:29:37	571.41
2008-01-01 08:29:42	571.55
2008-01-01 08:29:47	571.65
2008-01-01 08:29:52	571.59
2008-01-01 08:29:57	572.48
2008-01-01 08:30:02	571.43
2008-01-01 08:30:07	571.76
2008-01-01 08:30:12	572.58
2008-01-01 08:30:17	570.42
2008-01-01 08:30:22	570.21
2008-01-01 08:30:27	569.93
2008-01-01 08:30:32	571.01
2008-01-01 08:30:37	15.91
2008-01-01 08:30:42	573.98
2008-01-01 08:30:47	570.41
2008-01-01 08:30:52	570.39
2008-01-01 08:30:57	571.04
2008-01-01 08:31:02	570.30
2008-01-01 08:31:07	570.20
2008-01-01 08:31:12	570.64
2008-01-01 08:31:17	570.41
2008-01-01 08:31:22	571.01
2008-01-01 08:31:27	570.43
2008-01-01 08:31:32	570.88
2008-01-01 08:31:37	570.81
2008-01-01 08:31:42	571.14
2008-01-01 08:31:47	571.45
2008-01-01 08:31:52	571.47
2008-01-01 08:31:57	570.84
2008-01-01 08:32:02	571.46
2008-01-01 08:32:07	572.41
2008-01-01 08:32:12	573.36
2008-01-01 08:32:17	572.30
2008-01-01 08:32:22	572.28
2008-01-01 08:32:27	572.45
2008-01-01 08:32:32	572.36
2008-01-01 08:32:37	572.60
2008-01-01 08:32:42	572.52
2008-01-01 08:32:47	572.82
2008-01-01 08:32:52	572.21
2008-01-01 08:32:57	572.94
2008-01-01 08:33:02	572.94
2008-01-01 08:33:07	572.44
2008-01-01 08:33:12	572.81
2008-01-01 08:33:17	572.91
2008-01-01 08:33:22	572.77
2008-01-01 08:33:27	572.51
2008-01-01 08:33:32	572.79
2008-01-01 08:33:37	572.78
2008-01-01 08:33:42	572.61
2008-01-01 08:33:47	573.07
2008-01-01 08:33:52	572.98
2008-01-01 08:33:57	572.97
2008-01-01 08:34:02	573.26
2008-01-01 08:34:07	572.80
2008-01-01 08:34:12	572.94
2008-01-01 08:34:17	573.09
2008-01-01 08:34:22	573.21
2008-01-01 08:34:27	572.97
2008-01-01 08:34:32	573.01
2008-01-01 08:34:37	573.27
2008-01-01 08:34:42	573.40
2008-01-01 08:34:47	573.21
2008-01-01 08:34:52	573.38
2008-01-01 08:34:57	15.56
2008-01-01 08:35:02	573.42
2008-01-01 08:35:07	573.59
2008-01-01 08:35:12	573.37
2008-01-01 08:35:17	570.29
2008-01-01 08:35:22	570.62
2008-01-01 08:35:27	571.50
2008-01-01 08:35:32	572.23
2008-01-01 08:35:37	571.76
2008-01-01 08:35:42	572.36
2008-01-01 08:35:47	572.46
2008-01-01 08:35:52	573.21
2008-01-01 08:35:57	573.33
2008-01-01 08:36:02	573.07
2008-01-01 08:36:07	572.98
2008-01-01 08:36:12	573.62
2008-01-01 08:36:17	573.77
2008-01-01 08:36:22	573.83
2008-01-01 08:36:27	575.30
2008-01-01 08:36:32	574.54
2008-01-01 08:36:37	574.02
2008-01-01 08:36:42	573.90
2008-01-01 08:36:47	574.00
2008-01-01 08:36:52	573.86
2008-01-01 08:36:57	573.66
2008-01-01 08:37:02	573.85
2008-01-01 08:37:07	574.65
2008-01-01 08:37:12	573.81
2008-01-01 08:37:17	573.47
2008-01-01 08:37:22	573.69
2008-01-01 08:37:27	573.72
2008-01-01 08:37:32	573.65
2008-01-01 08:37:37	573.55
2008-01-01 08:37:42	573.74
2008-01-01 08:37:47	573.71
2008-01-01 08:37:52	573.08
2008-01-01 08:37:57	573.56
2008-01-01 08:38:02	573.38
2008-01-01 08:38:07	573.40
2008-01-01 08:38:12	573.69
2008-01-01 08:38:17	573.33
2008-01-01 08:38:22	573.32
2008-01-01 08:38:27	573.20
2008-01-01 08:38:32	573.12
2008-01-01 08:38:37	573.42
2008-01-01 08:38:42	572.99
2008-01-01 08:38:47	572.69
2008-01-01 08:38:52	572.97
2008-01-01 08:38:57	572.96
2008-01-01 08:39:02	572.80
2008-01-01 08:39:07	572.85
2008-01-01 08:39:12	572.78
2008-01-01 08:39:17	572.61
2008-01-01 08:39:22	573.46
2008-01-01 08:39:27	572.85
2008-01-01 08:39:32	572.78
2008-01-01 08:39:37	572.55
2008-01-01 08:39:42	572.50
2008-01-01 08:39:47	15.69
2008-01-01 08:39:52	572.22
2008-01-01 08:39:57	571.96
2008-01-01 08:40:02	572.17
2008-01-01 08:40:07	571.98
2008-01-01 08:40:12	571.78
2008-01-01 08:40:17	571.85
2008-01-01 08:40:22	571.75
2008-01-01 08:40:27	571.67
2008-01-01 08:40:32	571.53
2008-01-01 08:40:37	571.61
2008-01-01 08:40:42	571.48
2008-01-01 08:40:47	571.27
2008-01-01 08:40:52	571.14
2008-01-01 08:40:57	570.95
2008-01-01 08:41:02	570.96
2008-01-01 08:41:07	570.81
2008-01-01 08:41:12	570.88
2008-01-01 08:41:17	571.02
2008-01-01 08:41:22	570.62
2008-01-01 08:41:27	570.40
2008-01-01 08:41:32	570.41
2008-01-01 08:41:37	570.48
2008-01-01 08:41:42	569.89
2008-01-01 08:41:47	569.60
2008-01-01 08:41:52	570.30
2008-01-01 08:41:57	570.03
2008-01-01 08:42:02	569.57
2008-01-01 08:42:07	569.64
2008-01-01 08:42:12	569.32
2008-01-01 08:42:17	569.66
2008-01-01 08:42:22	569.22
2008-01-01 08:42:27	569.24
2008-01-01 08:42:32	569.19
2008-01-01 08:42:37	568.66
2008-01-01 08:42:42	569.22
2008-01-01 08:42:47	569.05
2008-01-01 08:42:52	568.94
2008-01-01 08:42:57	568.92
2008-01-01 08:43:02	568.97
2008-01-01 08:43:07	568.54
2008-01-01 08:43:12	568.29
2008-01-01 08:43:17	568.46
2008-01-01 08:43:22	568.20
2008-01-01 08:43:27	568.33
2008-01-01 08:43:32	568.10
2008-01-01 08:43:37	567.98
2008-01-01 08:43:42	568.05
2008-01-01 08:43:47	568.13
2008-01-01 08:43:52	568.01
2008-01-01 08:43:57	567.74
2008-01-01 08:44:02	567.87
2008-01-01 08:44:07	567.77
2008-01-01 08:44:12	567.47
2008-01-01 08:44:17	567.25
2008-01-01 08:44:22	15.86
2008-01-01 08:44:27	567.29
2008-01-01 08:44:32	567.69
2008-01-01 08:44:37	567.81
2008-01-01 08:44:42	567.74
2008-01-01 08:44:47	568.45
2008-01-01 08:44:52	567.98
2008-01-01 08:44:57	567.90
2008-01-01 08:45:02	568.06
2008-01-01 08:45:07	568.18
2008-01-01 08:45:12	567.68
2008-01-01 08:45:17	567.94
2008-01-01 08:45:22	568.29
2008-01-01 08:45:27	568.26
2008-01-01 08:45:32	567.96
2008-01-01 08:45:37	567.99
2008-01-01 08:45:42	568.27
2008-01-01 08:45:47	568.03
2008-01-01 08:45:52	567.58
2008-01-01 08:45:57	567.52
2008-01-01 08:46:02	567.63
2008-01-01 08:46:07	567.78
2008-01-01 08:46:12	567.65
2008-01-01 08:46:17	567.44
2008-01-01 08:46:22	567.58
2008-01-01 08:46:27	567.79
2008-01-01 08:46:32	567.53
2008-01-01 08:46:37	567.50
2008-01-01 08:46:42	567.63
2008-01-01 08:46:47	567.99
2008-01-01 08:46:52	568.01
2008-01-01 08:46:57	568.01
2008-01-01 08:47:02	567.85
2008-01-01 08:47:07	567.84
2008-01-01 08:47:12	568.04
2008-01-01 08:47:17	568.23
2008-01-01 08:47:22	568.28
2008-01-01 08:47:27	568.24
2008-01-01 08:47:32	568.24
2008-01-01 08:47:37	568.89
2008-01-01 08:47:42	568.60
2008-01-01 08:47:47	568.27
2008-01-01 08:47:52	568.36
2008-01-01 08:47:57	568.64
2008-01-01 08:48:02	568.82
2008-01-01 08:48:07	568.46
2008-01-01 08:48:12	568.46
2008-01-01 08:48:17	569.03
2008-01-01 08:48:22	568.59
2008-01-01 08:48:27	568.57
2008-01-01 08:48:32	568.29
2008-01-01 08:48:37	568.05
2008-01-01 08:48:42	568.15
2008-01-01 08:48:47	568.50
2008-01-01 08:48:52	568.36
2008-01-01 08:48:57	567.11
2008-01-01 08:49:02	568.71
2008-01-01 08:49:07	568.51
2008-01-01 08:49:12	569.02
2008-01-01 08:49:17	569.07
2008-01-01 08:49:22	569.22
2008-01-01 08:49:27	569.09
2008-01-01 08:49:32	568.44
2008-01-01 08:49:37	570.82
2008-01-01 08:49:42	570.10
2008-01-01 08:49:47	569.40
2008-01-01 08:49:52	569.23
2008-01-01 08:49:57	569.56
2008-01-01 08:50:02	569.78
2008-01-01 08:50:07	569.80
2008-01-01 08:50:12	569.71
2008-01-01 08:50:17	570.71
2008-01-01 08:50:22	570.26
2008-01-01 08:50:27	570.05
2008-01-01 08:50:32	570.55
2008-01-01 08:50:37	570.53
2008-01-01 08:50:42	570.77
2008-01-01 08:50:47	570.59
2008-01-01 08:50:52	570.87
2008-01-01 08:50:57	570.73
2008-01-01 08:51:02	570.71
2008-01-01 08:51:07	570.65
2008-01-01 08:51:12	571.29
2008-01-01 08:51:17	571.04
2008-01-01 08:51:22	571.78
2008-01-01 08:51:27	570.95
2008-01-01 08:51:32	571.42
2008-01-01 08:51:37	571.31
2008-01-01 08:51:42	571.05
2008-01-01 08:51:47	571.25
2008-01-01 08:51:52	573.05
2008-01-01 08:51:57	571.27
2008-01-01 08:52:02	571.18
2008-01-01 08:52:07	570.79
2008-01-01 08:52:12	570.76
2008-01-01 08:52:17	572.08
2008-01-01 08:52:22	572.48
2008-01-01 08:52:27	572.38
2008-01-01 08:52:32	572.19
2008-01-01 08:52:37	572.28
2008-01-01 08:52:42	574.02
2008-01-01 08:52:47	572.61
2008-01-01 08:52:52	572.70
2008-01-01 08:52:57	572.52
2008-01-01 08:53:02	572.68
2008-01-01 08:53:07	572.56
2008-01-01 08:53:12	572.45
2008-01-01 08:53:17	571.79
2008-01-01 08:53:22	572.57
2008-01-01 08:53:27	572.87
2008-01-01 08:53:32	572.61
2008-01-01 08:53:37	573.11
2008-01-01 08:53:42	573.16
2008-01-01 08:53:47	572.71
2008-01-01 08:53:52	572.70
2008-01-01 08:53:57	573.01
2008-01-01 08:54:02	573.03
2008-01-01 08:54:07	572.43
2008-01-01 08:54:12	573.06
2008-01-01 08:54:17	572.96
2008-01-01 08:54:22	573.09
2008-01-01 08:54:27	573.12
2008-01-01 08:54:32	573.17
2008-01-01 08:54:37	573.61
2008-01-01 08:54:42	573.25
2008-01-01 08:54:47	572.73
2008-01-01 08:54:52	572.70
2008-01-01 08:54:57	573.15
2008-01-01 08:55:02	572.91
2008-01-01 08:55:07	573.25
2008-01-01 08:55:12	573.29
2008-01-01 08:55:17	573.16
2008-01-01 08:55:22	573.29
2008-01-01 08:55:27	573.27
2008-01-01 08:55:32	573.41
2008-01-01 08:55:37	573.19
2008-01-01 08:55:42	573.42
2008-01-01 08:55:47	573.43
2008-01-01 08:55:52	573.08
2008-01-01 08:55:57	573.42
2008-01-01 08:56:02	573.36
2008-01-01 08:56:07	573.91
2008-01-01 08:56:12	573.36
2008-01-01 08:56:17	573.75
2008-01-01 08:56:22	573.63
2008-01-01 08:56:27	573.54
2008-01-01 08:56:32	573.29
2008-01-01 08:56:37	573.47
2008-01-01 08:56:42	573.35
2008-01-01 08:56:47	573.21
2008-01-01 08:56:52	573.30
2008-01-01 08:56:57	652.05
2008-01-01 08:57:02	573.48
2008-01-01 08:57:07	573.14
2008-01-01 08:57:12	573.25
2008-01-01 08:57:17	573.20
2008-01-01 08:57:22	573.04
2008-01-01 08:57:27	573.09
2008-01-01 08:57:32	573.15
2008-01-01 08:57:37	573.05
2008-01-01 08:57:42	572.97
2008-01-01 08:57:47	573.09
2008-01-01 08:57:52	573.17
2008-01-01 08:57:57	572.94
2008-01-01 08:58:02	572.67
2008-01-01 08:58:07	572.99
2008-01-01 08:58:12	573.10
2008-01-01 08:58:17	573.81
2008-01-01 08:58:22	573.10
2008-01-01 08:58:27	573.59
2008-01-01 08:58:32	573.58
2008-01-01 08:58:37	573.46
2008-01-01 08:58:42	573.65
2008-01-01 08:58:47	573.84
2008-01-01 08:58:52	573.72
2008-01-01 08:58:57	573.38
2008-01-01 08:59:02	573.80
2008-01-01 08:59:07	573.63
2008-01-01 08:59:12	573.53
2008-01-01 08:59:17	573.41
2008-01-01 08:59:22	573.62
2008-01-01 08:59:27	573.32
2008-01-01 08:59:32	573.74
2008-01-01 08:59:37	573.72
2008-01-01 08:59:42	573.75
2008-01-01 08:59:47	573.86
2008-01-01 08:59:52	573.79
2008-01-01 08:59:57	573.91
2008-01-01 09:00:02	573.76
2008-01-01 09:00:07	573.74
2008-01-01 09:00:12	574.68
2008-01-01 09:00:17	573.84
2008-01-01 09:00:22	574.05
2008-01-01 09:00:27	574.13
2008-01-01 09:00:32	573.75
2008-01-01 09:00:37	574.74
2008-01-01 09:00:42	574.58
2008-01-01 09:00:47	573.97
2008-01-01 09:00:52	574.20
2008-01-01 09:00:57	574.39
2008-01-01 09:01:02	574.60
2008-01-01 09:01:07	574.71
2008-01-01 09:01:12	574.66
2008-01-01 09:01:17	574.37
2008-01-01 09:01:22	574.19
2008-01-01 09:01:27	574.96
2008-01-01 09:01:32	574.71
2008-01-01 09:01:37	574.54
2008-01-01 09:01:42	575.12
2008-01-01 09:01:47	574.83
2008-01-01 09:01:52	574.92
2008-01-01 09:01:57	574.89
2008-01-01 09:02:02	574.80
2008-01-01 09:02:07	574.61
2008-01-01 09:02:12	574.90
2008-01-01 09:02:17	574.81
2008-01-01 09:02:22	574.89
2008-01-01 09:02:27	574.83
2008-01-01 09:02:32	575.09
2008-01-01 09:02:37	574.91
2008-01-01 09:02:42	574.97
2008-01-01 09:02:47	575.49
2008-01-01 09:02:52	575.51
2008-01-01 09:02:57	575.04
2008-01-01 09:03:02	574.95
2008-01-01 09:03:07	574.92
2008-01-01 09:03:12	575.00
2008-01-01 09:03:17	575.18
2008-01-01 09:03:22	574.90
2008-01-01 09:03:27	575.27
2008-01-01 09:03:32	575.30
2008-01-01 09:03:37	575.32
2008-01-01 09:03:42	575.20
2008-01-01 09:03:47	575.17
2008-01-01 09:03:52	575.17
2008-01-01 09:03:57	575.32
2008-01-01 09:04:02	575.02
2008-01-01 09:04:07	575.20
2008-01-01 09:04:12	575.29
2008-01-01 09:04:17	575.11
2008-01-01 09:04:22	575.17
2008-01-01 09:04:27	575.27
2008-01-01 09:04:32	575.37
2008-01-01 09:04:37	575.15
2008-01-01 09:04:42	575.07
2008-01-01 09:04:47	575.51
2008-01-01 09:04:52	574.84
2008-01-01 09:04:57	574.97
2008-01-01 09:05:02	575.35
2008-01-01 09:05:07	575.03
2008-01-01 09:05:12	575.03
2008-01-01 09:05:17	574.97
2008-01-01 09:05:22	575.18
2008-01-01 09:05:27	575.59
2008-01-01 09:05:32	575.51
2008-01-01 09:05:37	575.95
2008-01-01 09:05:42	575.31
2008-01-01 09:05:47	575.73
2008-01-01 09:05:52	575.62
2008-01-01 09:05:57	575.49
2008-01-01 09:06:02	575.59
2008-01-01 09:06:07	575.65
2008-01-01 09:06:12	575.55
2008-01-01 09:06:17	575.21
2008-01-01 09:06:22	575.53
2008-01-01 09:06:27	575.60
2008-01-01 09:06:32	575.47
2008-01-01 09:06:37	575.66
2008-01-01 09:06:42	575.59
2008-01-01 09:06:47	575.57
2008-01-01 09:06:52	575.62
2008-01-01 09:06:57	575.93
2008-01-01 09:07:02	575.87
2008-01-01 09:07:07	575.85
2008-01-01 09:07:12	575.87
2008-01-01 09:07:17	575.91
2008-01-01 09:07:22	575.73
2008-01-01 09:07:27	576.09
2008-01-01 09:07:32	575.91
2008-01-01 09:07:37	575.82
2008-01-01 09:07:42	576.24
2008-01-01 09:07:47	575.98
2008-01-01 09:07:52	575.99
2008-01-01 09:07:57	576.05
2008-01-01 09:08:02	576.11
2008-01-01 09:08:07	576.08
2008-01-01 09:08:12	575.99
2008-01-01 09:08:17	575.97
2008-01-01 09:08:22	577.13
2008-01-01 09:08:27	576.06
2008-01-01 09:08:32	575.97
2008-01-01 09:08:37	575.87
2008-01-01 09:08:42	576.17
2008-01-01 09:08:47	576.05
2008-01-01 09:08:52	575.92
2008-01-01 09:08:57	575.87
2008-01-01 09:09:02	576.01
2008-01-01 09:09:07	575.78
2008-01-01 09:09:12	575.88
2008-01-01 09:09:17	576.07
2008-01-01 09:09:22	576.15
2008-01-01 09:09:27	576.11
2008-01-01 09:09:32	576.07
2008-01-01 09:09:37	576.28
2008-01-01 09:09:42	576.24
2008-01-01 09:09:47	576.07
2008-01-01 09:09:52	576.14
2008-01-01 09:09:57	576.05
2008-01-01 09:10:02	576.47
2008-01-01 09:10:07	576.20
2008-01-01 09:10:12	575.94
2008-01-01 09:10:17	575.73
2008-01-01 09:10:22	577.08
2008-01-01 09:10:27	575.95
2008-01-01 09:10:32	576.45
2008-01-01 09:10:37	576.88
2008-01-01 09:10:42	576.49
2008-01-01 09:10:47	576.40
2008-01-01 09:10:52	576.20
2008-01-01 09:10:57	577.18
2008-01-01 09:11:02	575.81
2008-01-01 09:11:07	576.33
2008-01-01 09:11:12	576.23
2008-01-01 09:11:17	576.31
2008-01-01 09:11:22	576.46
2008-01-01 09:11:27	576.12
2008-01-01 09:11:32	570.51
2008-01-01 09:11:37	576.31
2008-01-01 09:11:42	576.07
2008-01-01 09:11:47	576.59
2008-01-01 09:11:52	576.28
2008-01-01 09:11:57	576.27
2008-01-01 09:12:02	576.14
2008-01-01 09:12:07	576.26
2008-01-01 09:12:12	576.28
2008-01-01 09:12:17	576.30
2008-01-01 09:12:22	576.24
2008-01-01 09:12:27	576.03
2008-01-01 09:12:32	576.48
2008-01-01 09:12:37	576.57
2008-01-01 09:12:42	576.33
2008-01-01 09:12:47	576.51
2008-01-01 09:12:52	576.42
2008-01-01 09:12:57	576.29
2008-01-01 09:13:02	576.35
2008-01-01 09:13:07	576.55
2008-01-01 09:13:12	576.33
2008-01-01 09:13:17	576.26
2008-01-01 09:13:22	576.41
2008-01-01 09:13:27	576.46
2008-01-01 09:13:32	576.40
2008-01-01 09:13:37	576.36
2008-01-01 09:13:42	576.47
2008-01-01 09:13:47	576.35
2008-01-01 09:13:52	576.34
2008-01-01 09:13:57	576.30
2008-01-01 09:14:02	576.37
2008-01-01 09:14:07	576.29
2008-01-01 09:14:12	576.83
2008-01-01 09:14:17	576.80
2008-01-01 09:14:22	576.28
2008-01-01 09:14:27	576.27
2008-01-01 09:14:32	576.40
2008-01-01 09:14:37	576.26
2008-01-01 09:14:42	576.31
2008-01-01 09:14:47	576.17
2008-01-01 09:14:52	576.01
2008-01-01 09:14:57	576.14
2008-01-01 09:15:02	576.46
2008-01-01 09:15:07	576.81
2008-01-01 09:15:12	576.29
2008-01-01 09:15:17	576.33
2008-01-01 09:15:22	576.30
2008-01-01 09:15:27	576.10
2008-01-01 09:15:32	576.20
2008-01-01 09:15:37	576.12
2008-01-01 09:15:42	575.89
2008-01-01 09:15:47	575.90
2008-01-01 09:15:52	575.87
2008-01-01 09:15:57	574.88
2008-01-01 09:16:02	574.60
2008-01-01 09:16:07	574.99
2008-01-01 09:16:12	574.42
2008-01-01 09:16:17	574.88
2008-01-01 09:16:22	575.91
2008-01-01 09:16:27	576.41
2008-01-01 09:16:32	575.69
2008-01-01 09:16:37	575.89
2008-01-01 09:16:42	576.57
2008-01-01 09:16:47	576.51
2008-01-01 09:16:52	576.05
2008-01-01 09:16:57	575.89
2008-01-01 09:17:02	575.97
2008-01-01 09:17:07	575.70
2008-01-01 09:17:12	575.99
2008-01-01 09:17:17	576.25
2008-01-01 09:17:22	575.33
2008-01-01 09:17:27	570.94
2008-01-01 09:17:32	575.95
2008-01-01 09:17:37	575.89
2008-01-01 09:17:42	575.36
2008-01-01 09:17:47	15.52
2008-01-01 09:17:52	575.46
2008-01-01 09:17:57	575.43
2008-01-01 09:18:02	575.77
2008-01-01 09:18:07	576.99
2008-01-01 09:18:12	573.15
2008-01-01 09:18:17	573.84
2008-01-01 09:18:22	575.08
2008-01-01 09:18:27	576.22
2008-01-01 09:18:32	575.19
2008-01-01 09:18:37	576.54
2008-01-01 09:18:42	576.18
2008-01-01 09:18:47	576.07
2008-01-01 09:18:52	576.81
2008-01-01 09:18:57	575.92
2008-01-01 09:19:02	575.15
2008-01-01 09:19:07	575.95
2008-01-01 09:19:12	575.67
2008-01-01 09:19:17	576.11
2008-01-01 09:19:22	575.93
2008-01-01 09:19:27	575.81
2008-01-01 09:19:32	576.04
2008-01-01 09:19:37	575.98
2008-01-01 09:19:42	575.22
2008-01-01 09:19:47	573.69
2008-01-01 09:19:52	575.25
2008-01-01 09:19:57	574.97
2008-01-01 09:20:02	575.32
2008-01-01 09:20:07	576.61
2008-01-01 09:20:12	577.26
2008-01-01 09:20:17	577.19
2008-01-01 09:20:22	577.30
2008-01-01 09:20:27	577.06
2008-01-01 09:20:32	577.77
2008-01-01 09:20:37	576.89
2008-01-01 09:20:42	577.37
2008-01-01 09:20:47	577.06
2008-01-01 09:20:52	577.28
2008-01-01 09:20:57	576.14
2008-01-01 09:21:02	576.70
2008-01-01 09:21:07	575.85
2008-01-01 09:21:12	575.40
2008-01-01 09:21:17	575.69
2008-01-01 09:21:22	575.95
2008-01-01 09:21:27	576.18
2008-01-01 09:21:32	576.93
2008-01-01 09:21:37	576.39
2008-01-01 09:21:42	576.15
2008-01-01 09:21:47	576.54
2008-01-01 09:21:52	576.25
2008-01-01 09:21:57	576.79
2008-01-01 09:22:02	576.08
2008-01-01 09:22:07	576.62
2008-01-01 09:22:12	576.83
2008-01-01 09:22:17	576.39
2008-01-01 09:22:22	576.92
2008-01-01 09:22:27	577.69
2008-01-01 09:22:32	576.83
2008-01-01 09:22:37	576.64
2008-01-01 09:22:42	577.71
2008-01-01 09:22:47	577.77
2008-01-01 09:22:52	578.13
2008-01-01 09:22:57	578.64
2008-01-01 09:23:02	578.65
2008-01-01 09:23:07	577.87
2008-01-01 09:23:12	577.89
2008-01-01 09:23:17	15.74
2008-01-01 09:23:22	578.54
2008-01-01 09:23:27	578.93
2008-01-01 09:23:32	579.32
2008-01-01 09:23:37	579.10
2008-01-01 09:23:42	579.51
2008-01-01 09:23:47	579.63
2008-01-01 09:23:52	579.89
2008-01-01 09:23:57	579.73
2008-01-01 09:24:02	579.83
2008-01-01 09:24:07	579.76
2008-01-01 09:24:12	579.90
2008-01-01 09:24:17	660.64
2008-01-01 09:24:22	579.90
2008-01-01 09:24:27	582.17
2008-01-01 09:24:32	580.46
2008-01-01 09:24:37	580.97
2008-01-01 09:24:42	580.22
2008-01-01 09:24:47	580.57
2008-01-01 09:24:52	580.67
2008-01-01 09:24:57	580.59
2008-01-01 09:25:02	580.75
2008-01-01 09:25:07	580.88
2008-01-01 09:25:12	581.12
2008-01-01 09:25:17	580.47
2008-01-01 09:25:22	579.87
2008-01-01 09:25:27	579.90
2008-01-01 09:25:32	580.17
2008-01-01 09:25:37	580.57
2008-01-01 09:25:42	580.30
2008-01-01 09:25:47	579.58
2008-01-01 09:25:52	580.73
2008-01-01 09:25:57	581.56
2008-01-01 09:26:02	579.62
2008-01-01 09:26:07	580.00
2008-01-01 09:26:12	581.43
2008-01-01 09:26:17	583.62
2008-01-01 09:26:22	580.37
2008-01-01 09:26:27	580.83
2008-01-01 09:26:32	581.43
2008-01-01 09:26:37	581.06
2008-01-01 09:26:42	580.76
2008-01-01 09:26:47	580.87
2008-01-01 09:26:52	581.00
2008-01-01 09:26:57	580.70
2008-01-01 09:27:02	581.34
2008-01-01 09:27:07	581.33
2008-01-01 09:27:12	581.24
2008-01-01 09:27:17	581.31
2008-01-01 09:27:22	581.58
2008-01-01 09:27:27	581.83
2008-01-01 09:27:32	582.70
2008-01-01 09:27:37	581.57
2008-01-01 09:27:42	581.56
2008-01-01 09:27:47	15.65
2008-01-01 09:27:52	581.66
2008-01-01 09:27:57	581.56
2008-01-01 09:28:02	581.83
2008-01-01 09:28:07	581.86
2008-01-01 09:28:12	581.88
2008-01-01 09:28:17	582.00
2008-01-01 09:28:22	583.93
2008-01-01 09:28:27	581.81
2008-01-01 09:28:32	582.29
2008-01-01 09:28:37	581.21
2008-01-01 09:28:42	581.90
2008-01-01 09:28:47	581.74
2008-01-01 09:28:52	582.05
2008-01-01 09:28:57	581.36
2008-01-01 09:29:02	581.11
2008-01-01 09:29:07	580.99
2008-01-01 09:29:12	581.51
2008-01-01 09:29:17	581.36
2008-01-01 09:29:22	581.31
2008-01-01 09:29:27	652.05
2008-01-01 09:29:32	581.44
2008-01-01 09:29:37	581.89
2008-01-01 09:29:42	581.65
2008-01-01 09:29:47	582.37
2008-01-01 09:29:52	581.71
2008-01-01 09:29:57	581.52
2008-01-01 09:30:03	581.62
2008-01-01 09:30:08	581.45
2008-01-01 09:30:13	581.76
2008-01-01 09:30:18	581.64
2008-01-01 09:30:23	581.20
2008-01-01 09:30:28	581.47
2008-01-01 09:30:33	582.00
2008-01-01 09:30:38	582.40
2008-01-01 09:30:43	582.19
2008-01-01 09:30:48	581.25
2008-01-01 09:30:53	581.83
2008-01-01 09:30:58	582.34
2008-01-01 09:31:03	581.92
2008-01-01 09:31:08	581.39
2008-01-01 09:31:13	581.17
2008-01-01 09:31:18	580.50
2008-01-01 09:31:23	581.60
2008-01-01 09:31:28	581.53
2008-01-01 09:31:33	581.89
2008-01-01 09:31:38	581.58
2008-01-01 09:31:43	580.78
2008-01-01 09:31:48	580.37
2008-01-01 09:31:53	580.92
2008-01-01 09:31:58	581.76
2008-01-01 09:32:03	581.23
2008-01-01 09:32:08	580.64
2008-01-01 09:32:13	580.91
2008-01-01 09:32:18	580.47
2008-01-01 09:32:23	580.33
2008-01-01 09:32:28	580.05
2008-01-01 09:32:33	581.24
2008-01-01 09:32:38	580.49
2008-01-01 09:32:43	580.60
2008-01-01 09:32:48	580.80
2008-01-01 09:32:53	580.88
2008-01-01 09:32:58	581.10
2008-01-01 09:33:03	580.93
2008-01-01 09:33:08	580.69
2008-01-01 09:33:13	581.62
2008-01-01 09:33:18	580.63
2008-01-01 09:33:23	580.07
2008-01-01 09:33:28	579.98
2008-01-01 09:33:33	580.06
2008-01-01 09:33:38	580.19
2008-01-01 09:33:43	580.20
2008-01-01 09:33:48	643.40
2008-01-01 09:33:53	580.63
2008-01-01 09:33:58	580.03
2008-01-01 09:34:03	580.35
2008-01-01 09:34:08	581.04
2008-01-01 09:34:13	580.69
2008-01-01 09:34:18	580.05
2008-01-01 09:34:23	580.13
2008-01-01 09:34:28	580.57
2008-01-01 09:34:33	580.08
2008-01-01 09:34:38	580.20
2008-01-01 09:34:43	580.44
2008-01-01 09:34:48	580.60
2008-01-01 09:34:53	580.22
2008-01-01 09:34:58	580.35
2008-01-01 09:35:03	580.42
2008-01-01 09:35:08	581.01
2008-01-01 09:35:13	580.08
2008-01-01 09:35:18	579.64
2008-01-01 09:35:23	579.68
2008-01-01 09:35:28	579.44
2008-01-01 09:35:33	579.79
2008-01-01 09:35:38	580.19
2008-01-01 09:35:43	579.47
2008-01-01 09:35:48	579.81
2008-01-01 09:35:53	580.04
2008-01-01 09:35:58	579.85
2008-01-01 09:36:03	580.58
2008-01-01 09:36:08	581.99
2008-01-01 09:36:13	580.51
2008-01-01 09:36:18	578.90
2008-01-01 09:36:23	579.04
2008-01-01 09:36:28	579.70
2008-01-01 09:36:33	580.03
2008-01-01 09:36:38	579.48
2008-01-01 09:36:43	579.45
2008-01-01 09:36:48	579.51
2008-01-01 09:36:53	578.30
2008-01-01 09:36:58	578.78
2008-01-01 09:37:03	578.29
2008-01-01 09:37:08	579.31
2008-01-01 09:37:13	579.41
2008-01-01 09:37:18	580.04
2008-01-01 09:37:23	580.98
2008-01-01 09:37:28	580.81
2008-01-01 09:37:33	580.81
2008-01-01 09:37:38	580.15
2008-01-01 09:37:43	580.89
2008-01-01 09:37:48	581.34
2008-01-01 09:37:53	580.95
2008-01-01 09:37:58	580.61
2008-01-01 09:38:03	581.96
2008-01-01 09:38:08	581.60
2008-01-01 09:38:13	582.36
2008-01-01 09:38:18	581.41
2008-01-01 09:38:23	581.28
2008-01-01 09:38:28	581.27
2008-01-01 09:38:33	581.76
2008-01-01 09:38:38	581.70
2008-01-01 09:38:43	582.77
2008-01-01 09:38:48	581.52
2008-01-01 09:38:53	581.87
2008-01-01 09:38:58	581.47
2008-01-01 09:39:03	581.44
2008-01-01 09:39:08	581.92
2008-01-01 09:39:13	580.87
2008-01-01 09:39:18	581.24
2008-01-01 09:39:23	582.17
2008-01-01 09:39:28	580.77
2008-01-01 09:39:33	581.63
2008-01-01 09:39:38	580.83
2008-01-01 09:39:43	581.85
2008-01-01 09:39:48	581.61
2008-01-01 09:39:53	581.68
2008-01-01 09:39:58	581.63
2008-01-01 09:40:03	581.86
2008-01-01 09:40:08	580.82
2008-01-01 09:40:13	581.86
2008-01-01 09:40:18	580.87
2008-01-01 09:40:23	581.80
2008-01-01 09:40:28	581.89
2008-01-01 09:40:33	581.29
2008-01-01 09:40:38	581.87
2008-01-01 09:40:43	581.24
2008-01-01 09:40:48	580.74
2008-01-01 09:40:53	581.47
2008-01-01 09:40:58	581.45
2008-01-01 09:41:03	581.45
2008-01-01 09:41:08	579.68
2008-01-01 09:41:13	580.31
2008-01-01 09:41:18	580.20
2008-01-01 09:41:23	579.96
2008-01-01 09:41:28	580.17
2008-01-01 09:41:33	582.00
2008-01-01 09:41:38	581.42
2008-01-01 09:41:43	581.19
2008-01-01 09:41:48	582.11
2008-01-01 09:41:53	582.30
2008-01-01 09:41:58	581.62
2008-01-01 09:42:03	583.76
2008-01-01 09:42:08	580.18
2008-01-01 09:42:13	580.09
2008-01-01 09:42:18	581.49
2008-01-01 09:42:23	581.69
2008-01-01 09:42:28	582.34
2008-01-01 09:42:33	581.94
2008-01-01 09:42:38	582.39
2008-01-01 09:42:43	582.45
2008-01-01 09:42:48	582.70
2008-01-01 09:42:53	581.96
2008-01-01 09:42:58	583.08
2008-01-01 09:43:03	581.97
2008-01-01 09:43:08	583.75
2008-01-01 09:43:13	583.28
2008-01-01 09:43:18	582.49
2008-01-01 09:43:23	582.02
2008-01-01 09:43:28	582.73
2008-01-01 09:43:33	584.82
2008-01-01 09:43:38	582.88
2008-01-01 09:43:43	583.56
2008-01-01 09:43:48	584.75
2008-01-01 09:43:53	583.26
2008-01-01 09:43:58	583.52
2008-01-01 09:44:03	582.17
2008-01-01 09:44:08	581.62
2008-01-01 09:44:13	581.88
2008-01-01 09:44:18	583.17
2008-01-01 09:44:23	583.56
2008-01-01 09:44:28	583.40
2008-01-01 09:44:33	583.17
2008-01-01 09:44:38	583.68
2008-01-01 09:44:43	583.01
2008-01-01 09:44:48	582.88
2008-01-01 09:44:53	15.77
2008-01-01 09:44:58	583.29
2008-01-01 09:45:03	584.03
2008-01-01 09:45:08	582.19
2008-01-01 09:45:13	582.60
2008-01-01 09:45:18	582.51
2008-01-01 09:45:23	582.14
2008-01-01 09:45:28	582.75
2008-01-01 09:45:33	583.04
2008-01-01 09:45:38	583.16
2008-01-01 09:45:43	582.08
2008-01-01 09:45:48	582.72
2008-01-01 09:45:53	582.88
2008-01-01 09:45:58	582.67
2008-01-01 09:46:03	582.23
2008-01-01 09:46:08	583.43
2008-01-01 09:46:13	584.31
2008-01-01 09:46:18	583.47
2008-01-01 09:46:23	584.16
2008-01-01 09:46:28	585.26
2008-01-01 09:46:33	584.50
2008-01-01 09:46:38	584.18
2008-01-01 09:46:43	584.20
2008-01-01 09:46:48	584.24
2008-01-01 09:46:53	585.79
2008-01-01 09:46:58	584.36
2008-01-01 09:47:03	584.43
2008-01-01 09:47:08	584.96
2008-01-01 09:47:13	584.97
2008-01-01 09:47:18	584.29
2008-01-01 09:47:23	584.89
2008-01-01 09:47:28	586.09
2008-01-01 09:47:33	586.60
2008-01-01 09:47:38	584.89
2008-01-01 09:47:43	585.03
2008-01-01 09:47:48	584.05
2008-01-01 09:47:53	583.90
2008-01-01 09:47:58	584.08
2008-01-01 09:48:03	584.17
2008-01-01 09:48:08	584.19
2008-01-01 09:48:13	584.24
2008-01-01 09:48:18	585.82
2008-01-01 09:48:23	585.42
2008-01-01 09:48:28	586.30
2008-01-01 09:48:33	585.73
2008-01-01 09:48:38	585.48
2008-01-01 09:48:43	586.91
2008-01-01 09:48:48	586.56
2008-01-01 09:48:53	586.39
2008-01-01 09:48:58	586.51
2008-01-01 09:49:03	587.83
2008-01-01 09:49:08	586.69
2008-01-01 09:49:13	586.60
2008-01-01 09:49:18	586.53
2008-01-01 09:49:23	587.24
2008-01-01 09:49:28	586.78
2008-01-01 09:49:33	587.71
2008-01-01 09:49:38	587.32
2008-01-01 09:49:43	587.18
2008-01-01 09:49:48	588.34
2008-01-01 09:49:53	587.32
2008-01-01 09:49:58	587.41
2008-01-01 09:50:03	587.29
2008-01-01 09:50:08	587.58
2008-01-01 09:50:13	587.56
2008-01-01 09:50:18	587.99
2008-01-01 09:50:23	587.53
2008-01-01 09:50:28	587.40
2008-01-01 09:50:33	588.21
2008-01-01 09:50:38	587.60
2008-01-01 09:50:43	587.26
2008-01-01 09:50:48	587.34
2008-01-01 09:50:53	587.66
2008-01-01 09:50:58	587.47
2008-01-01 09:51:03	587.46
2008-01-01 09:51:08	587.00
2008-01-01 09:51:13	587.65
2008-01-01 09:51:18	588.18
2008-01-01 09:51:23	588.29
2008-01-01 09:51:28	588.61
2008-01-01 09:51:33	588.18
2008-01-01 09:51:38	588.84
2008-01-01 09:51:43	588.77
2008-01-01 09:51:48	589.05
2008-01-01 09:51:53	589.39
2008-01-01 09:51:58	589.21
2008-01-01 09:52:03	589.89
2008-01-01 09:52:08	589.44
2008-01-01 09:52:13	590.45
2008-01-01 09:52:18	590.57
2008-01-01 09:52:23	589.85
2008-01-01 09:52:28	589.59
2008-01-01 09:52:33	589.91
2008-01-01 09:52:38	589.73
2008-01-01 09:52:43	589.82
2008-01-01 09:52:48	589.15
2008-01-01 09:52:53	589.15
2008-01-01 09:52:58	590.75
2008-01-01 09:53:03	590.59
2008-01-01 09:53:08	590.17
2008-01-01 09:53:13	590.43
2008-01-01 09:53:18	590.18
2008-01-01 09:53:23	590.24
2008-01-01 09:53:28	590.97
2008-01-01 09:53:33	590.67
2008-01-01 09:53:38	591.20
2008-01-01 09:53:43	591.50
2008-01-01 09:53:48	590.99
2008-01-01 09:53:53	591.14
2008-01-01 09:53:58	590.19
2008-01-01 09:54:03	590.08
2008-01-01 09:54:08	590.20
2008-01-01 09:54:13	591.10
2008-01-01 09:54:18	591.42
2008-01-01 09:54:23	592.11
2008-01-01 09:54:28	591.01
2008-01-01 09:54:33	591.67
2008-01-01 09:54:38	592.22
2008-01-01 09:54:43	592.05
2008-01-01 09:54:48	591.91
2008-01-01 09:54:53	591.91
2008-01-01 09:54:58	592.60
2008-01-01 09:55:03	592.97
2008-01-01 09:55:08	592.67
2008-01-01 09:55:13	592.80
2008-01-01 09:55:18	592.57
2008-01-01 09:55:23	593.44
2008-01-01 09:55:28	593.22
2008-01-01 09:55:33	593.68
2008-01-01 09:55:38	593.17
2008-01-01 09:55:43	593.07
2008-01-01 09:55:48	592.93
2008-01-01 09:55:53	593.06
2008-01-01 09:55:58	593.92
2008-01-01 09:56:03	592.92
2008-01-01 09:56:08	15.80
2008-01-01 09:56:13	593.24
2008-01-01 09:56:18	593.64
2008-01-01 09:56:23	594.12
2008-01-01 09:56:28	595.74
2008-01-01 09:56:33	595.86
2008-01-01 09:56:38	594.78
2008-01-01 09:56:43	594.70
2008-01-01 09:56:48	595.36
2008-01-01 09:56:53	595.22
2008-01-01 09:56:58	594.95
2008-01-01 09:57:03	595.06
2008-01-01 09:57:08	595.05
2008-01-01 09:57:13	595.38
2008-01-01 09:57:18	594.82
2008-01-01 09:57:23	594.98
2008-01-01 09:57:28	596.06
2008-01-01 09:57:33	595.25
2008-01-01 09:57:38	595.24
2008-01-01 09:57:43	595.57
2008-01-01 09:57:48	595.82
2008-01-01 09:57:53	595.69
2008-01-01 09:57:58	595.98
2008-01-01 09:58:03	596.22
2008-01-01 09:58:08	595.77
2008-01-01 09:58:13	595.81
2008-01-01 09:58:18	595.77
2008-01-01 09:58:23	596.62
2008-01-01 09:58:28	596.32
2008-01-01 09:58:33	596.14
2008-01-01 09:58:38	596.86
2008-01-01 09:58:43	596.62
2008-01-01 09:58:48	596.52
2008-01-01 09:58:53	597.01
2008-01-01 09:58:58	596.53
2008-01-01 09:59:03	596.38
2008-01-01 09:59:08	596.60
2008-01-01 09:59:13	597.00
2008-01-01 09:59:18	597.02
2008-01-01 09:59:23	597.09
2008-01-01 09:59:28	596.82
2008-01-01 09:59:33	596.78
2008-01-01 09:59:38	597.04
2008-01-01 09:59:43	596.59
2008-01-01 09:59:48	597.20
2008-01-01 09:59:53	597.30
2008-01-01 09:59:58	597.51
2008-01-01 10:00:03	597.46
2008-01-01 10:00:08	597.04
2008-01-01 10:00:13	597.32
2008-01-01 10:00:18	597.19
2008-01-01 10:00:23	596.97
2008-01-01 10:00:28	597.05
2008-01-01 10:00:33	598.28
2008-01-01 10:00:38	597.46
2008-01-01 10:00:43	597.21
2008-01-01 10:00:48	597.30
2008-01-01 10:00:53	598.86
2008-01-01 10:00:58	597.78
2008-01-01 10:01:03	597.76
2008-01-01 10:01:08	597.45
2008-01-01 10:01:13	597.44
2008-01-01 10:01:18	597.61
2008-01-01 10:01:23	598.14
2008-01-01 10:01:28	598.67
2008-01-01 10:01:33	598.51
2008-01-01 10:01:38	598.03
2008-01-01 10:01:43	598.26
2008-01-01 10:01:48	597.17
2008-01-01 10:01:53	598.35
2008-01-01 10:01:58	598.82
2008-01-01 10:02:03	598.40
2008-01-01 10:02:08	598.03
2008-01-01 10:02:13	597.63
2008-01-01 10:02:18	598.55
2008-01-01 10:02:23	597.72
2008-01-01 10:02:28	599.06
2008-01-01 10:02:33	598.63
2008-01-01 10:02:38	598.97
2008-01-01 10:02:43	598.36
2008-01-01 10:02:48	598.71
2008-01-01 10:02:53	599.12
2008-01-01 10:02:58	598.56
2008-01-01 10:03:03	597.63
2008-01-01 10:03:08	597.80
2008-01-01 10:03:13	597.75
2008-01-01 10:03:18	598.73
2008-01-01 10:03:23	598.99
2008-01-01 10:03:28	599.55
2008-01-01 10:03:33	599.41
2008-01-01 10:03:38	599.55
2008-01-01 10:03:43	599.39
2008-01-01 10:03:48	599.56
2008-01-01 10:03:53	599.84
2008-01-01 10:03:58	599.79
2008-01-01 10:04:03	599.73
2008-01-01 10:04:08	599.21
2008-01-01 10:04:13	599.40
2008-01-01 10:04:18	599.47
2008-01-01 10:04:23	598.89
2008-01-01 10:04:28	599.71
2008-01-01 10:04:33	600.30
2008-01-01 10:04:38	599.92
2008-01-01 10:04:43	600.02
2008-01-01 10:04:48	598.24
2008-01-01 10:04:53	599.03
2008-01-01 10:04:58	598.67
2008-01-01 10:05:03	599.00
2008-01-01 10:05:08	598.57
2008-01-01 10:05:13	599.60
2008-01-01 10:05:18	598.81
2008-01-01 10:05:23	598.34
2008-01-01 10:05:28	598.28
2008-01-01 10:05:33	599.20
2008-01-01 10:05:38	599.97
2008-01-01 10:05:43	599.15
2008-01-01 10:05:48	600.04
2008-01-01 10:05:53	598.92
2008-01-01 10:05:58	599.87
2008-01-01 10:06:03	599.88
2008-01-01 10:06:08	599.71
2008-01-01 10:06:13	600.58
2008-01-01 10:06:18	598.35
2008-01-01 10:06:23	600.60
2008-01-01 10:06:28	599.99
2008-01-01 10:06:33	599.87
2008-01-01 10:06:38	599.83
2008-01-01 10:06:43	600.07
2008-01-01 10:06:48	599.56
2008-01-01 10:06:53	599.38
2008-01-01 10:06:58	599.65
2008-01-01 10:07:03	599.53
2008-01-01 10:07:08	599.67
2008-01-01 10:07:13	599.92
2008-01-01 10:07:18	601.23
2008-01-01 10:07:23	599.97
2008-01-01 10:07:28	600.07
2008-01-01 10:07:33	599.84
2008-01-01 10:07:38	599.21
2008-01-01 10:07:43	599.81
2008-01-01 10:07:48	599.68
2008-01-01 10:07:53	597.92
2008-01-01 10:07:58	599.84
2008-01-01 10:08:03	599.79
2008-01-01 10:08:08	599.88
2008-01-01 10:08:13	599.90
2008-01-01 10:08:18	600.10
2008-01-01 10:08:23	599.52
2008-01-01 10:08:28	600.01
2008-01-01 10:08:33	599.32
2008-01-01 10:08:38	597.44
2008-01-01 10:08:43	647.82
2008-01-01 10:08:48	596.84
2008-01-01 10:08:53	597.62
2008-01-01 10:08:58	597.90
2008-01-01 10:09:03	595.98
2008-01-01 10:09:08	595.99
2008-01-01 10:09:13	598.63
2008-01-01 10:09:18	600.11
2008-01-01 10:09:23	600.28
2008-01-01 10:09:28	600.83
2008-01-01 10:09:33	600.04
2008-01-01 10:09:38	600.54
2008-01-01 10:09:43	600.06
2008-01-01 10:09:48	600.29
2008-01-01 10:09:53	600.38
2008-01-01 10:09:58	600.77
2008-01-01 10:10:03	600.57
2008-01-01 10:10:08	600.51
2008-01-01 10:10:13	600.66
2008-01-01 10:10:18	600.64
2008-01-01 10:10:23	601.67
2008-01-01 10:10:28	601.12
2008-01-01 10:10:33	601.19
2008-01-01 10:10:38	600.89
2008-01-01 10:10:43	600.71
2008-01-01 10:10:48	600.38
2008-01-01 10:10:53	601.68
2008-01-01 10:10:58	601.20
2008-01-01 10:11:03	601.77
2008-01-01 10:11:08	647.28
2008-01-01 10:11:13	601.72
2008-01-01 10:11:18	602.35
2008-01-01 10:11:23	601.48
2008-01-01 10:11:28	602.30
2008-01-01 10:11:33	600.59
2008-01-01 10:11:38	600.87
2008-01-01 10:11:43	600.95
2008-01-01 10:11:48	602.30
2008-01-01 10:11:53	602.04
2008-01-01 10:11:58	601.26
2008-01-01 10:12:03	601.98
2008-01-01 10:12:08	602.53
2008-01-01 10:12:13	602.07
2008-01-01 10:12:18	602.52
2008-01-01 10:12:23	603.38
2008-01-01 10:12:28	602.90
2008-01-01 10:12:33	603.51
2008-01-01 10:12:38	602.37
2008-01-01 10:12:43	602.63
2008-01-01 10:12:48	602.91
2008-01-01 10:12:53	602.61
2008-01-01 10:12:58	602.78
2008-01-01 10:13:03	603.15
2008-01-01 10:13:08	602.96
2008-01-01 10:13:13	603.10
2008-01-01 10:13:18	603.06
2008-01-01 10:13:23	604.50
2008-01-01 10:13:28	604.15
2008-01-01 10:13:33	603.50
2008-01-01 10:13:38	602.95
2008-01-01 10:13:43	604.22
2008-01-01 10:13:48	603.59
2008-01-01 10:13:53	603.20
2008-01-01 10:13:58	603.12
2008-01-01 10:14:03	603.77
2008-01-01 10:14:08	604.33
2008-01-01 10:14:13	604.08
2008-01-01 10:14:18	603.97
2008-01-01 10:14:23	603.25
2008-01-01 10:14:28	603.15
2008-01-01 10:14:33	603.97
2008-01-01 10:14:38	604.79
2008-01-01 10:14:43	601.68
2008-01-01 10:14:48	604.96
2008-01-01 10:14:53	604.30
2008-01-01 10:14:58	605.39
2008-01-01 10:15:03	603.75
2008-01-01 10:15:08	605.46
2008-01-01 10:15:13	604.40
2008-01-01 10:15:18	604.32
2008-01-01 10:15:23	605.25
2008-01-01 10:15:28	603.58
2008-01-01 10:15:33	605.03
2008-01-01 10:15:38	604.95
2008-01-01 10:15:43	605.07
2008-01-01 10:15:48	606.26
2008-01-01 10:15:53	605.60
2008-01-01 10:15:58	605.25
2008-01-01 10:16:03	604.78
2008-01-01 10:16:08	604.65
2008-01-01 10:16:13	604.90
2008-01-01 10:16:18	605.37
2008-01-01 10:16:23	605.50
2008-01-01 10:16:28	609.18
2008-01-01 10:16:33	605.59
2008-01-01 10:16:38	605.36
2008-01-01 10:16:43	605.08
2008-01-01 10:16:48	604.49
2008-01-01 10:16:53	605.55
2008-01-01 10:16:58	607.11
2008-01-01 10:17:03	603.96
2008-01-01 10:17:08	605.07
2008-01-01 10:17:13	606.67
2008-01-01 10:17:18	606.86
2008-01-01 10:17:23	606.04
2008-01-01 10:17:28	606.03
2008-01-01 10:17:33	605.60
2008-01-01 10:17:38	605.83
2008-01-01 10:17:43	606.01
2008-01-01 10:17:48	606.23
2008-01-01 10:17:53	607.00
2008-01-01 10:17:58	609.12
2008-01-01 10:18:03	606.66
2008-01-01 10:18:08	608.97
2008-01-01 10:18:13	606.87
2008-01-01 10:18:18	606.30
2008-01-01 10:18:23	607.17
2008-01-01 10:18:28	607.46
2008-01-01 10:18:33	606.94
2008-01-01 10:18:38	606.51
2008-01-01 10:18:43	607.10
2008-01-01 10:18:48	607.88
2008-01-01 10:18:53	606.84
2008-01-01 10:18:58	607.45
2008-01-01 10:19:03	609.22
2008-01-01 10:19:08	607.08
2008-01-01 10:19:13	607.17
2008-01-01 10:19:18	607.87
2008-01-01 10:19:23	607.78
2008-01-01 10:19:28	607.38
2008-01-01 10:19:33	607.26
2008-01-01 10:19:38	607.16
2008-01-01 10:19:43	607.19
2008-01-01 10:19:48	607.19
2008-01-01 10:19:53	607.51
2008-01-01 10:19:58	607.15
2008-01-01 10:20:03	608.70
2008-01-01 10:20:08	607.85
2008-01-01 10:20:13	607.25
2008-01-01 10:20:18	606.86
2008-01-01 10:20:23	606.00
2008-01-01 10:20:28	606.52
2008-01-01 10:20:33	607.68
2008-01-01 10:20:38	607.00
2008-01-01 10:20:43	607.66
2008-01-01 10:20:48	609.09
2008-01-01 10:20:53	607.42
2008-01-01 10:20:58	608.02
2008-01-01 10:21:03	606.45
2008-01-01 10:21:08	604.54
2008-01-01 10:21:13	606.16
2008-01-01 10:21:18	606.65
2008-01-01 10:21:23	606.94
2008-01-01 10:21:28	607.32
2008-01-01 10:21:33	606.44
2008-01-01 10:21:38	606.63
2008-01-01 10:21:43	607.00
2008-01-01 10:21:48	606.87
2008-01-01 10:21:53	580.39
2008-01-01 10:21:58	606.74
2008-01-01 10:22:03	606.64
2008-01-01 10:22:08	607.06
2008-01-01 10:22:13	606.68
2008-01-01 10:22:18	607.21
2008-01-01 10:22:23	609.22
2008-01-01 10:22:28	607.27
2008-01-01 10:22:33	606.37
2008-01-01 10:22:38	606.92
2008-01-01 10:22:43	608.70
2008-01-01 10:22:48	607.64
2008-01-01 10:22:53	607.16
2008-01-01 10:22:58	607.45
2008-01-01 10:23:03	607.52
2008-01-01 10:23:08	607.94
2008-01-01 10:23:13	606.76
2008-01-01 10:23:18	607.08
2008-01-01 10:23:23	607.07
2008-01-01 10:23:28	608.56
2008-01-01 10:23:33	606.81
2008-01-01 10:23:38	606.91
2008-01-01 10:23:43	606.75
2008-01-01 10:23:48	606.67
2008-01-01 10:23:53	605.60
2008-01-01 10:23:58	607.34
2008-01-01 10:24:03	607.71
2008-01-01 10:24:08	607.57
2008-01-01 10:24:13	606.89
2008-01-01 10:24:18	608.27
2008-01-01 10:24:23	607.33
2008-01-01 10:24:28	609.14
2008-01-01 10:24:33	606.96
2008-01-01 10:24:38	606.91
2008-01-01 10:24:43	606.72
2008-01-01 10:24:48	607.40
2008-01-01 10:24:53	606.88
2008-01-01 10:24:58	606.85
2008-01-01 10:25:03	608.18
2008-01-01 10:25:08	606.83
2008-01-01 10:25:13	608.60
2008-01-01 10:25:18	607.48
2008-01-01 10:25:23	605.78
2008-01-01 10:25:28	607.87
2008-01-01 10:25:33	607.77
2008-01-01 10:25:38	606.86
2008-01-01 10:25:43	606.18
2008-01-01 10:25:48	607.40
2008-01-01 10:25:53	606.29
2008-01-01 10:25:58	607.73
2008-01-01 10:26:03	608.00
2008-01-01 10:26:08	606.98
2008-01-01 10:26:13	608.41
2008-01-01 10:26:18	606.64
2008-01-01 10:26:23	606.50
2008-01-01 10:26:28	606.55
2008-01-01 10:26:33	606.94
2008-01-01 10:26:38	606.83
2008-01-01 10:26:43	606.74
2008-01-01 10:26:48	606.32
2008-01-01 10:26:53	606.72
2008-01-01 10:26:58	606.90
2008-01-01 10:27:03	606.93
2008-01-01 10:27:08	606.44
2008-01-01 10:27:13	609.01
2008-01-01 10:27:18	606.97
2008-01-01 10:27:23	607.55
2008-01-01 10:27:28	606.63
2008-01-01 10:27:33	607.71
2008-01-01 10:27:38	609.35
2008-01-01 10:27:43	607.29
2008-01-01 10:27:48	606.84
2008-01-01 10:27:53	606.87
2008-01-01 10:27:58	607.26
2008-01-01 10:28:03	608.20
2008-01-01 10:28:08	607.44
2008-01-01 10:28:13	606.99
2008-01-01 10:28:18	607.90
2008-01-01 10:28:23	607.35
2008-01-01 10:28:28	609.16
2008-01-01 10:28:33	607.71
2008-01-01 10:28:38	608.95
2008-01-01 10:28:43	607.46
2008-01-01 10:28:48	608.35
2008-01-01 10:28:53	607.54
2008-01-01 10:28:58	606.52
2008-01-01 10:29:03	606.65
2008-01-01 10:29:08	607.20
2008-01-01 10:29:13	607.68
2008-01-01 10:29:18	608.40
2008-01-01 10:29:23	608.02
2008-01-01 10:29:28	607.88
2008-01-01 10:29:33	607.60
2008-01-01 10:29:38	607.87
2008-01-01 10:29:43	605.75
2008-01-01 10:29:48	606.77
2008-01-01 10:29:53	611.17
2008-01-01 10:29:58	606.66
2008-01-01 10:30:03	606.86
2008-01-01 10:30:08	607.09
2008-01-01 10:30:13	607.91
2008-01-01 10:30:18	607.28
2008-01-01 10:30:23	607.24
2008-01-01 10:30:28	607.25
2008-01-01 10:30:33	608.92
2008-01-01 10:30:38	608.53
2008-01-01 10:30:43	608.27
2008-01-01 10:30:48	607.68
2008-01-01 10:30:53	606.96
2008-01-01 10:30:58	607.30
2008-01-01 10:31:03	608.45
2008-01-01 10:31:08	606.40
2008-01-01 10:31:13	607.19
2008-01-01 10:31:18	607.23
2008-01-01 10:31:23	607.07
2008-01-01 10:31:28	606.61
2008-01-01 10:31:33	608.26
2008-01-01 10:31:38	610.47
2008-01-01 10:31:43	607.00
2008-01-01 10:31:48	607.34
2008-01-01 10:31:53	606.69
2008-01-01 10:31:58	606.76
2008-01-01 10:32:03	608.03
2008-01-01 10:32:08	606.84
2008-01-01 10:32:13	606.28
2008-01-01 10:32:18	606.14
2008-01-01 10:32:23	607.75
2008-01-01 10:32:28	606.71
2008-01-01 10:32:33	605.95
2008-01-01 10:32:38	605.77
2008-01-01 10:32:43	605.86
2008-01-01 10:32:48	605.79
2008-01-01 10:32:53	605.95
2008-01-01 10:32:58	605.42
2008-01-01 10:33:03	602.90
2008-01-01 10:33:08	603.92
2008-01-01 10:33:13	598.67
2008-01-01 10:33:18	598.08
2008-01-01 10:33:23	604.11
2008-01-01 10:33:28	605.22
2008-01-01 10:33:33	605.79
2008-01-01 10:33:38	605.99
2008-01-01 10:33:43	676.42
2008-01-01 10:33:48	604.96
2008-01-01 10:33:53	605.88
2008-01-01 10:33:58	605.50
2008-01-01 10:34:03	605.75
2008-01-01 10:34:08	606.53
2008-01-01 10:34:13	605.55
2008-01-01 10:34:18	605.46
2008-01-01 10:34:23	606.93
2008-01-01 10:34:28	604.80
2008-01-01 10:34:33	604.92
2008-01-01 10:34:38	605.08
2008-01-01 10:34:43	604.94
2008-01-01 10:34:48	606.05
2008-01-01 10:34:53	604.71
2008-01-01 10:34:58	605.06
2008-01-01 10:35:03	604.98
2008-01-01 10:35:08	604.64
2008-01-01 10:35:13	605.89
2008-01-01 10:35:18	604.58
2008-01-01 10:35:23	605.06
2008-01-01 10:35:28	606.32
2008-01-01 10:35:33	604.77
2008-01-01 10:35:38	605.11
2008-01-01 10:35:43	604.51
2008-01-01 10:35:48	604.17
2008-01-01 10:35:53	603.87
2008-01-01 10:35:58	604.48
2008-01-01 10:36:03	604.30
2008-01-01 10:36:08	605.02
2008-01-01 10:36:13	604.54
2008-01-01 10:36:18	606.17
2008-01-01 10:36:23	604.60
2008-01-01 10:36:28	604.44
2008-01-01 10:36:33	604.28
2008-01-01 10:36:38	15.88
2008-01-01 10:36:43	604.63
2008-01-01 10:36:48	603.64
2008-01-01 10:36:53	604.15
2008-01-01 10:36:58	603.80
2008-01-01 10:37:03	604.09
2008-01-01 10:37:08	604.14
2008-01-01 10:37:13	603.78
2008-01-01 10:37:18	605.46
2008-01-01 10:37:23	603.87
2008-01-01 10:37:28	604.41
2008-01-01 10:37:33	623.08
2008-01-01 10:37:38	665.25
2008-01-01 10:37:43	606.68
2008-01-01 10:37:48	604.21
2008-01-01 10:37:53	603.72
2008-01-01 10:37:58	603.71
2008-01-01 10:38:03	603.72
2008-01-01 10:38:08	603.80
2008-01-01 10:38:13	602.93
2008-01-01 10:38:18	603.52
2008-01-01 10:38:23	604.70
2008-01-01 10:38:28	706.93
2008-01-01 10:38:33	605.36
2008-01-01 10:38:38	604.77
2008-01-01 10:38:43	604.82
2008-01-01 10:38:48	604.23
2008-01-01 10:38:53	604.16
2008-01-01 10:38:58	604.19
2008-01-01 10:39:03	604.02
2008-01-01 10:39:08	604.98
2008-01-01 10:39:13	604.45
2008-01-01 10:39:18	15.84
2008-01-01 10:39:23	605.96
2008-01-01 10:39:28	605.26
2008-01-01 10:39:33	603.97
2008-01-01 10:39:38	606.31
2008-01-01 10:39:43	598.45
2008-01-01 10:39:48	604.34
2008-01-01 10:39:53	603.96
2008-01-01 10:39:58	603.91
2008-01-01 10:40:03	604.26
2008-01-01 10:40:08	603.64
2008-01-01 10:40:13	603.77
2008-01-01 10:40:18	604.76
2008-01-01 10:40:23	605.41
2008-01-01 10:40:28	604.75
2008-01-01 10:40:33	603.79
2008-01-01 10:40:38	604.24
2008-01-01 10:40:43	604.83
2008-01-01 10:40:48	607.05
2008-01-01 10:40:53	611.57
2008-01-01 10:40:58	606.99
2008-01-01 10:41:03	604.19
2008-01-01 10:41:08	604.09
2008-01-01 10:41:13	605.53
2008-01-01 10:41:18	605.45
2008-01-01 10:41:23	604.46
2008-01-01 10:41:28	604.46
2008-01-01 10:41:33	605.43
2008-01-01 10:41:38	604.11
2008-01-01 10:41:43	604.15
2008-01-01 10:41:48	604.66
2008-01-01 10:41:53	605.36
2008-01-01 10:41:58	605.83
2008-01-01 10:42:03	552.83
2008-01-01 10:42:08	603.51
2008-01-01 10:42:13	605.47
2008-01-01 10:42:18	603.89
2008-01-01 10:42:23	604.03
2008-01-01 10:42:28	604.17
2008-01-01 10:42:33	603.57
2008-01-01 10:42:38	603.34
2008-01-01 10:42:43	603.22
2008-01-01 10:42:48	604.02
2008-01-01 10:42:53	603.33
2008-01-01 10:42:58	606.35
2008-01-01 10:43:03	602.85
2008-01-01 10:43:08	602.63
2008-01-01 10:43:13	602.99
2008-01-01 10:43:18	602.90
2008-01-01 10:43:23	603.19
2008-01-01 10:43:28	602.81
2008-01-01 10:43:33	603.42
2008-01-01 10:43:38	602.77
2008-01-01 10:43:43	603.87
2008-01-01 10:43:48	602.82
2008-01-01 10:43:53	603.32
2008-01-01 10:43:58	603.14
2008-01-01 10:44:03	603.05
2008-01-01 10:44:08	601.71
2008-01-01 10:44:13	602.70
2008-01-01 10:44:18	602.75
2008-01-01 10:44:23	604.30
2008-01-01 10:44:28	607.63
2008-01-01 10:44:33	602.34
2008-01-01 10:44:38	602.55
2008-01-01 10:44:43	601.47
2008-01-01 10:44:48	749.80
2008-01-01 10:44:53	602.69
2008-01-01 10:44:58	603.49
2008-01-01 10:45:03	602.51
2008-01-01 10:45:08	604.14
2008-01-01 10:45:13	602.52
2008-01-01 10:45:18	602.52
2008-01-01 10:45:23	602.45
2008-01-01 10:45:28	603.95
2008-01-01 10:45:33	602.84
2008-01-01 10:45:38	602.53
2008-01-01 10:45:43	601.10
2008-01-01 10:45:48	601.10
2008-01-01 10:45:53	600.88
2008-01-01 10:45:58	600.21
2008-01-01 10:46:03	603.09
2008-01-01 10:46:08	704.54
2008-01-01 10:46:13	602.88
2008-01-01 10:46:18	598.98
2008-01-01 10:46:23	601.11
2008-01-01 10:46:28	601.86
2008-01-01 10:46:33	601.83
2008-01-01 10:46:38	601.19
2008-01-01 10:46:43	694.18
2008-01-01 10:46:48	611.04
2008-01-01 10:46:53	600.36
2008-01-01 10:46:58	604.87
2008-01-01 10:47:03	600.45
2008-01-01 10:47:08	599.94
2008-01-01 10:47:13	600.82
2008-01-01 10:47:18	601.18
2008-01-01 10:47:23	601.69
2008-01-01 10:47:28	601.79
2008-01-01 10:47:33	608.64
2008-01-01 10:47:38	602.92
2008-01-01 10:47:43	601.37
2008-01-01 10:47:48	601.78
2008-01-01 10:47:53	601.44
2008-01-01 10:47:58	600.95
2008-01-01 10:48:03	698.68
2008-01-01 10:48:08	601.97
2008-01-01 10:48:13	601.57
2008-01-01 10:48:18	704.39
2008-01-01 10:48:23	600.95
2008-01-01 10:48:28	600.59
2008-01-01 10:48:33	601.70
2008-01-01 10:48:38	600.76
2008-01-01 10:48:43	601.21
2008-01-01 10:48:48	601.89
2008-01-01 10:48:53	604.35
2008-01-01 10:48:58	600.98
2008-01-01 10:49:03	603.20
2008-01-01 10:49:08	600.34
2008-01-01 10:49:13	602.61
2008-01-01 10:49:18	601.20
2008-01-01 10:49:23	600.58
2008-01-01 10:49:28	602.65
2008-01-01 10:49:33	601.11
2008-01-01 10:49:38	600.83
2008-01-01 10:49:43	601.76
2008-01-01 10:49:48	600.78
2008-01-01 10:49:53	602.37
2008-01-01 10:49:58	602.22
2008-01-01 10:50:03	600.99
2008-01-01 10:50:08	602.17
2008-01-01 10:50:13	602.76
2008-01-01 10:50:18	601.48
2008-01-01 10:50:23	601.26
2008-01-01 10:50:28	600.58
2008-01-01 10:50:33	600.34
2008-01-01 10:50:38	604.65
2008-01-01 10:50:43	600.42
2008-01-01 10:50:48	600.63
2008-01-01 10:50:53	600.10
2008-01-01 10:50:58	600.17
2008-01-01 10:51:03	600.26
2008-01-01 10:51:08	603.94
2008-01-01 10:51:13	600.53
2008-01-01 10:51:18	601.25
2008-01-01 10:51:23	600.84
2008-01-01 10:51:28	602.29
2008-01-01 10:51:33	599.55
2008-01-01 10:51:38	601.96
2008-01-01 10:51:43	600.67
2008-01-01 10:51:48	600.59
2008-01-01 10:51:53	662.52
2008-01-01 10:51:58	601.10
2008-01-01 10:52:03	601.20
2008-01-01 10:52:08	600.88
2008-01-01 10:52:13	600.47
2008-01-01 10:52:18	600.48
2008-01-01 10:52:23	600.58
2008-01-01 10:52:28	600.83
2008-01-01 10:52:33	600.84
2008-01-01 10:52:38	600.81
2008-01-01 10:52:43	710.33
2008-01-01 10:52:48	601.11
2008-01-01 10:52:53	602.38
2008-01-01 10:52:58	601.94
2008-01-01 10:53:03	603.88
2008-01-01 10:53:08	600.97
2008-01-01 10:53:13	601.80
2008-01-01 10:53:18	601.88
2008-01-01 10:53:23	601.62
2008-01-01 10:53:28	601.25
2008-01-01 10:53:33	602.21
2008-01-01 10:53:38	600.84
2008-01-01 10:53:43	602.60
2008-01-01 10:53:48	602.32
2008-01-01 10:53:53	601.84
2008-01-01 10:53:58	601.89
2008-01-01 10:54:03	601.15
2008-01-01 10:54:08	603.17
2008-01-01 10:54:13	15.73
2008-01-01 10:54:18	600.59
2008-01-01 10:54:23	600.55
2008-01-01 10:54:28	600.61
2008-01-01 10:54:33	601.47
2008-01-01 10:54:38	600.62
2008-01-01 10:54:43	600.89
2008-01-01 10:54:48	600.19
2008-01-01 10:54:53	604.55
2008-01-01 10:54:58	600.86
2008-01-01 10:55:03	600.72
2008-01-01 10:55:08	600.62
2008-01-01 10:55:13	600.90
2008-01-01 10:55:18	600.90
2008-01-01 10:55:23	601.00
2008-01-01 10:55:28	600.15
2008-01-01 10:55:33	600.38
2008-01-01 10:55:38	599.85
2008-01-01 10:55:43	600.12
2008-01-01 10:55:48	601.92
2008-01-01 10:55:53	599.51
2008-01-01 10:55:58	600.15
2008-01-01 10:56:03	599.98
2008-01-01 10:56:08	600.82
2008-01-01 10:56:13	600.23
2008-01-01 10:56:18	602.70
2008-01-01 10:56:23	604.33
2008-01-01 10:56:28	602.15
2008-01-01 10:56:33	598.64
2008-01-01 10:56:38	599.99
2008-01-01 10:56:43	605.91
2008-01-01 10:56:48	600.21
2008-01-01 10:56:53	601.44
2008-01-01 10:56:58	605.97
2008-01-01 10:57:03	602.08
2008-01-01 10:57:08	600.82
2008-01-01 10:57:13	600.11
2008-01-01 10:57:18	600.25
2008-01-01 10:57:23	600.97
2008-01-01 10:57:28	600.63
2008-01-01 10:57:33	600.47
2008-01-01 10:57:38	600.80
2008-01-01 10:57:43	601.78
2008-01-01 10:57:48	600.67
2008-01-01 10:57:53	599.96
2008-01-01 10:57:58	599.28
2008-01-01 10:58:03	600.35
2008-01-01 10:58:08	600.50
2008-01-01 10:58:13	600.27
2008-01-01 10:58:18	601.54
2008-01-01 10:58:23	603.46
2008-01-01 10:58:28	601.04
2008-01-01 10:58:33	599.80
2008-01-01 10:58:38	599.31
2008-01-01 10:58:43	604.32
2008-01-01 10:58:48	600.61
2008-01-01 10:58:53	600.53
2008-01-01 10:58:58	600.79
2008-01-01 10:59:03	602.59
2008-01-01 10:59:08	600.82
2008-01-01 10:59:13	601.49
2008-01-01 10:59:18	600.93
2008-01-01 10:59:23	601.13
2008-01-01 10:59:28	601.78
2008-01-01 10:59:33	603.67
2008-01-01 10:59:38	600.49
2008-01-01 10:59:43	600.97
2008-01-01 10:59:48	601.62
2008-01-01 10:59:53	599.84
2008-01-01 10:59:58	604.72
2008-01-01 11:00:03	601.22
2008-01-01 11:00:08	595.54
2008-01-01 11:00:13	600.62
2008-01-01 11:00:18	603.38
2008-01-01 11:00:23	600.88
2008-01-01 11:00:28	603.54
2008-01-01 11:00:33	602.11
2008-01-01 11:00:38	601.57
2008-01-01 11:00:43	601.38
2008-01-01 11:00:48	600.98
2008-01-01 11:00:53	600.70
2008-01-01 11:00:58	601.25
2008-01-01 11:01:03	602.64
2008-01-01 11:01:08	600.56
2008-01-01 11:01:13	601.42
2008-01-01 11:01:18	602.21
2008-01-01 11:01:23	601.29
2008-01-01 11:01:28	601.26
2008-01-01 11:01:33	601.22
2008-01-01 11:01:38	601.51
2008-01-01 11:01:43	601.41
2008-01-01 11:01:48	601.92
2008-01-01 11:01:53	601.67
2008-01-01 11:01:58	600.98
2008-01-01 11:02:03	602.39
2008-01-01 11:02:08	601.85
2008-01-01 11:02:13	603.82
2008-01-01 11:02:18	602.04
2008-01-01 11:02:23	656.74
2008-01-01 11:02:28	15.51
2008-01-01 11:02:33	601.49
2008-01-01 11:02:38	602.37
2008-01-01 11:02:43	602.79
2008-01-01 11:02:48	612.15
2008-01-01 11:02:53	602.75
2008-01-01 11:02:58	601.72
2008-01-01 11:03:03	602.41
2008-01-01 11:03:08	602.01
2008-01-01 11:03:13	609.57
2008-01-01 11:03:18	602.59
2008-01-01 11:03:23	601.91
2008-01-01 11:03:28	601.30
2008-01-01 11:03:33	601.62
2008-01-01 11:03:38	601.93
2008-01-01 11:03:43	599.89
2008-01-01 11:03:48	600.45
2008-01-01 11:03:53	601.33
2008-01-01 11:03:58	601.69
2008-01-01 11:04:03	600.35
2008-01-01 11:04:08	600.33
2008-01-01 11:04:13	599.72
2008-01-01 11:04:18	599.33
2008-01-01 11:04:23	602.51
2008-01-01 11:04:28	598.62
2008-01-01 11:04:33	600.23
2008-01-01 11:04:38	599.16
2008-01-01 11:04:43	599.76
2008-01-01 11:04:48	600.62
2008-01-01 11:04:53	600.01
2008-01-01 11:04:58	600.74
2008-01-01 11:05:03	600.73
2008-01-01 11:05:08	599.83
2008-01-01 11:05:13	598.75
2008-01-01 11:05:18	599.12
2008-01-01 11:05:23	598.82
2008-01-01 11:05:28	607.40
2008-01-01 11:05:33	598.35
2008-01-01 11:05:38	599.58
2008-01-01 11:05:43	599.05
2008-01-01 11:05:48	599.98
2008-01-01 11:05:53	670.45
2008-01-01 11:05:58	599.88
2008-01-01 11:06:03	600.40
2008-01-01 11:06:08	603.20
2008-01-01 11:06:13	599.69
2008-01-01 11:06:18	602.58
2008-01-01 11:06:23	600.82
2008-01-01 11:06:28	600.69
2008-01-01 11:06:33	600.71
2008-01-01 11:06:38	596.67
2008-01-01 11:06:43	601.25
2008-01-01 11:06:48	600.21
2008-01-01 11:06:53	15.90
2008-01-01 11:06:58	600.49
2008-01-01 11:07:03	605.32
2008-01-01 11:07:08	600.17
2008-01-01 11:07:13	600.12
2008-01-01 11:07:18	602.04
2008-01-01 11:07:23	601.22
2008-01-01 11:07:28	604.67
2008-01-01 11:07:33	601.04
2008-01-01 11:07:38	602.74
2008-01-01 11:07:43	601.68
2008-01-01 11:07:48	601.18
2008-01-01 11:07:53	601.56
2008-01-01 11:07:58	601.56
2008-01-01 11:08:03	601.10
2008-01-01 11:08:08	599.46
2008-01-01 11:08:13	602.85
2008-01-01 11:08:18	601.63
2008-01-01 11:08:23	601.76
2008-01-01 11:08:28	601.59
2008-01-01 11:08:33	601.31
2008-01-01 11:08:38	601.98
2008-01-01 11:08:43	601.47
2008-01-01 11:08:48	601.56
2008-01-01 11:08:53	601.72
2008-01-01 11:08:58	601.86
2008-01-01 11:09:03	601.87
2008-01-01 11:09:08	612.15
2008-01-01 11:09:13	601.88
2008-01-01 11:09:18	600.88
2008-01-01 11:09:23	601.72
2008-01-01 11:09:28	601.79
2008-01-01 11:09:33	600.82
2008-01-01 11:09:38	602.28
2008-01-01 11:09:43	602.28
2008-01-01 11:09:48	601.49
2008-01-01 11:09:53	601.34
2008-01-01 11:09:58	600.05
2008-01-01 11:10:03	738.24
2008-01-01 11:10:08	603.04
2008-01-01 11:10:13	599.99
2008-01-01 11:10:18	601.89
2008-01-01 11:10:23	602.31
2008-01-01 11:10:28	601.46
2008-01-01 11:10:33	602.23
2008-01-01 11:10:38	602.40
2008-01-01 11:10:43	600.55
2008-01-01 11:10:48	601.53
2008-01-01 11:10:53	601.84
2008-01-01 11:10:58	601.07
2008-01-01 11:11:03	600.99
2008-01-01 11:11:08	602.42
2008-01-01 11:11:13	601.94
2008-01-01 11:11:18	603.24
2008-01-01 11:11:23	602.19
2008-01-01 11:11:28	602.01
2008-01-01 11:11:33	601.61
2008-01-01 11:11:38	602.76
2008-01-01 11:11:43	602.32
2008-01-01 11:11:48	604.59
2008-01-01 11:11:53	602.49
2008-01-01 11:11:58	603.17
2008-01-01 11:12:03	601.88
2008-01-01 11:12:08	604.09
2008-01-01 11:12:13	603.93
2008-01-01 11:12:18	603.76
2008-01-01 11:12:23	604.27
2008-01-01 11:12:28	604.07
2008-01-01 11:12:33	604.30
2008-01-01 11:12:38	603.70
2008-01-01 11:12:43	602.22
2008-01-01 11:12:48	647.64
2008-01-01 11:12:53	724.80
2008-01-01 11:12:58	602.55
2008-01-01 11:13:03	603.48
2008-01-01 11:13:08	603.03
2008-01-01 11:13:13	636.33
2008-01-01 11:13:18	603.29
2008-01-01 11:13:23	556.24
2008-01-01 11:13:28	603.55
2008-01-01 11:13:33	604.20
2008-01-01 11:13:38	606.67
2008-01-01 11:13:43	602.00
2008-01-01 11:13:48	602.95
2008-01-01 11:13:53	561.69
2008-01-01 11:13:58	763.42
2008-01-01 11:14:03	603.61
2008-01-01 11:14:08	603.01
2008-01-01 11:14:13	601.18
2008-01-01 11:14:18	601.29
2008-01-01 11:14:23	703.48
2008-01-01 11:14:28	602.31
2008-01-01 11:14:33	603.24
2008-01-01 11:14:38	604.81
2008-01-01 11:14:43	603.70
2008-01-01 11:14:48	603.25
2008-01-01 11:14:53	603.37
2008-01-01 11:14:58	604.80
2008-01-01 11:15:03	604.64
2008-01-01 11:15:08	604.12
2008-01-01 11:15:13	605.49
2008-01-01 11:15:18	604.81
2008-01-01 11:15:23	604.40
2008-01-01 11:15:28	609.77
2008-01-01 11:15:33	609.37
2008-01-01 11:15:38	604.89
2008-01-01 11:15:43	604.82
2008-01-01 11:15:48	605.66
2008-01-01 11:15:53	604.61
2008-01-01 11:15:58	605.24
2008-01-01 11:16:03	605.16
2008-01-01 11:16:08	605.20
2008-01-01 11:16:13	605.29
2008-01-01 11:16:18	607.80
2008-01-01 11:16:23	604.88
2008-01-01 11:16:28	604.65
2008-01-01 11:16:33	605.88
2008-01-01 11:16:38	605.12
2008-01-01 11:16:43	604.95
2008-01-01 11:16:48	604.67
2008-01-01 11:16:53	606.82
2008-01-01 11:16:58	605.18
2008-01-01 11:17:03	686.79
2008-01-01 11:17:08	605.38
2008-01-01 11:17:13	606.97
2008-01-01 11:17:18	605.19
2008-01-01 11:17:23	606.94
2008-01-01 11:17:28	605.92
2008-01-01 11:17:33	697.43
2008-01-01 11:17:38	606.04
2008-01-01 11:17:43	605.29
2008-01-01 11:17:48	607.61
2008-01-01 11:17:53	605.72
2008-01-01 11:17:58	605.47
2008-01-01 11:18:03	607.72
2008-01-01 11:18:08	605.74
2008-01-01 11:18:13	607.57
2008-01-01 11:18:18	604.78
2008-01-01 11:18:23	605.03
2008-01-01 11:18:28	605.86
2008-01-01 11:18:33	605.29
2008-01-01 11:18:38	605.55
2008-01-01 11:18:43	604.94
2008-01-01 11:18:48	605.03
2008-01-01 11:18:53	604.87
2008-01-01 11:18:58	604.61
2008-01-01 11:19:03	607.34
2008-01-01 11:19:08	605.17
2008-01-01 11:19:13	605.48
2008-01-01 11:19:18	606.01
2008-01-01 11:19:23	607.60
2008-01-01 11:19:28	605.78
2008-01-01 11:19:33	605.04
2008-01-01 11:19:38	605.71
2008-01-01 11:19:43	605.48
2008-01-01 11:19:48	606.19
2008-01-01 11:19:53	605.73
2008-01-01 11:19:58	605.72
2008-01-01 11:20:03	605.32
2008-01-01 11:20:08	605.65
2008-01-01 11:20:13	605.05
2008-01-01 11:20:18	605.66
2008-01-01 11:20:23	605.55
2008-01-01 11:20:28	605.07
2008-01-01 11:20:33	605.36
2008-01-01 11:20:38	605.15
2008-01-01 11:20:43	605.25
2008-01-01 11:20:48	605.41
2008-01-01 11:20:53	606.23
2008-01-01 11:20:58	605.75
2008-01-01 11:21:03	605.28
2008-01-01 11:21:08	604.95
2008-01-01 11:21:13	605.45
2008-01-01 11:21:18	605.36
2008-01-01 11:21:23	605.52
2008-01-01 11:21:28	604.99
2008-01-01 11:21:33	605.19
2008-01-01 11:21:38	604.01
2008-01-01 11:21:43	604.61
2008-01-01 11:21:48	605.25
2008-01-01 11:21:53	604.80
2008-01-01 11:21:58	605.07
2008-01-01 11:22:03	605.06
2008-01-01 11:22:08	604.82
2008-01-01 11:22:13	605.74
2008-01-01 11:22:18	604.88
2008-01-01 11:22:23	606.27
2008-01-01 11:22:28	606.42
2008-01-01 11:22:33	606.05
2008-01-01 11:22:38	604.84
2008-01-01 11:22:43	603.27
2008-01-01 11:22:48	604.06
2008-01-01 11:22:53	605.57
2008-01-01 11:22:58	605.36
2008-01-01 11:23:03	605.13
2008-01-01 11:23:08	608.70
2008-01-01 11:23:13	603.61
2008-01-01 11:23:18	15.80
2008-01-01 11:23:23	605.63
2008-01-01 11:23:28	708.06
2008-01-01 11:23:33	606.93
2008-01-01 11:23:38	607.19
2008-01-01 11:23:43	605.85
2008-01-01 11:23:48	659.15
2008-01-01 11:23:53	697.23
2008-01-01 11:23:58	605.33
2008-01-01 11:24:03	606.84
2008-01-01 11:24:08	606.37
2008-01-01 11:24:13	607.06
2008-01-01 11:24:18	605.84
2008-01-01 11:24:23	606.74
2008-01-01 11:24:28	681.36
2008-01-01 11:24:33	609.03
2008-01-01 11:24:38	606.86
2008-01-01 11:24:43	605.73
2008-01-01 11:24:48	605.89
2008-01-01 11:24:53	609.07
2008-01-01 11:24:58	607.01
2008-01-01 11:25:03	605.40
2008-01-01 11:25:08	605.37
2008-01-01 11:25:13	606.13
2008-01-01 11:25:18	605.89
2008-01-01 11:25:23	683.12
2008-01-01 11:25:28	606.44
2008-01-01 11:25:33	606.37
2008-01-01 11:25:38	606.15
2008-01-01 11:25:43	607.00
2008-01-01 11:25:48	605.63
2008-01-01 11:25:53	607.60
2008-01-01 11:25:58	605.94
2008-01-01 11:26:03	609.27
2008-01-01 11:26:08	606.93
2008-01-01 11:26:13	715.27
2008-01-01 11:26:18	606.38
2008-01-01 11:26:23	607.57
2008-01-01 11:26:28	607.94
2008-01-01 11:26:33	606.50
2008-01-01 11:26:38	606.65
2008-01-01 11:26:43	606.00
2008-01-01 11:26:48	606.61
2008-01-01 11:26:53	607.70
2008-01-01 11:26:58	612.48
2008-01-01 11:27:03	606.82
2008-01-01 11:27:08	606.53
2008-01-01 11:27:13	606.02
2008-01-01 11:27:18	606.09
2008-01-01 11:27:23	605.98
2008-01-01 11:27:28	652.76
2008-01-01 11:27:33	605.78
2008-01-01 11:27:38	606.62
2008-01-01 11:27:43	606.26
2008-01-01 11:27:48	607.64
2008-01-01 11:27:53	612.16
2008-01-01 11:27:58	607.61
2008-01-01 11:28:03	607.95
2008-01-01 11:28:08	608.29
2008-01-01 11:28:13	606.30
2008-01-01 11:28:18	606.46
2008-01-01 11:28:23	608.26
2008-01-01 11:28:28	623.54
2008-01-01 11:28:33	608.96
2008-01-01 11:28:38	610.89
2008-01-01 11:28:43	678.06
2008-01-01 11:28:48	15.80
2008-01-01 11:28:53	609.13
2008-01-01 11:28:58	608.15
2008-01-01 11:29:03	607.73
2008-01-01 11:29:08	607.83
2008-01-01 11:29:13	608.06
2008-01-01 11:29:18	613.72
2008-01-01 11:29:23	608.05
2008-01-01 11:29:28	608.61
2008-01-01 11:29:33	609.30
2008-01-01 11:29:38	610.45
2008-01-01 11:29:43	609.03
2008-01-01 11:29:48	610.59
2008-01-01 11:29:53	608.72
2008-01-01 11:29:58	612.93
2008-01-01 11:30:03	609.27
2008-01-01 11:30:08	610.68
2008-01-01 11:30:13	613.24
2008-01-01 11:30:18	609.51
2008-01-01 11:30:23	610.80
2008-01-01 11:30:28	608.45
2008-01-01 11:30:33	608.86
2008-01-01 11:30:38	609.40
2008-01-01 11:30:43	609.30
2008-01-01 11:30:48	609.62
2008-01-01 11:30:53	609.31
2008-01-01 11:30:58	610.36
2008-01-01 11:31:03	610.83
2008-01-01 11:31:08	621.45
2008-01-01 11:31:13	606.20
2008-01-01 11:31:18	611.25
2008-01-01 11:31:23	698.42
2008-01-01 11:31:28	609.27
2008-01-01 11:31:33	610.61
2008-01-01 11:31:38	609.37
2008-01-01 11:31:43	608.68
2008-01-01 11:31:48	609.45
2008-01-01 11:31:53	609.99
2008-01-01 11:31:58	609.22
2008-01-01 11:32:03	609.15
2008-01-01 11:32:08	609.22
2008-01-01 11:32:13	609.37
2008-01-01 11:32:18	612.97
2008-01-01 11:32:23	609.84
2008-01-01 11:32:28	608.45
2008-01-01 11:32:33	614.94
2008-01-01 11:32:38	608.49
2008-01-01 11:32:43	608.05
2008-01-01 11:32:48	608.72
2008-01-01 11:32:53	608.67
2008-01-01 11:32:58	608.04
2008-01-01 11:33:03	610.59
2008-01-01 11:33:08	609.00
2008-01-01 11:33:13	611.51
2008-01-01 11:33:18	609.93
2008-01-01 11:33:23	609.68
2008-01-01 11:33:28	610.31
2008-01-01 11:33:33	610.19
2008-01-01 11:33:38	610.82
2008-01-01 11:33:43	609.87
2008-01-01 11:33:48	609.67
2008-01-01 11:33:53	615.92
2008-01-01 11:33:58	608.90
2008-01-01 11:34:03	610.09
2008-01-01 11:34:08	608.91
2008-01-01 11:34:13	609.01
2008-01-01 11:34:18	608.32
2008-01-01 11:34:23	608.26
2008-01-01 11:34:28	608.70
2008-01-01 11:34:33	608.60
2008-01-01 11:34:38	609.28
2008-01-01 11:34:43	609.40
2008-01-01 11:34:48	610.01
2008-01-01 11:34:53	608.65
2008-01-01 11:34:58	608.61
2008-01-01 11:35:03	609.39
2008-01-01 11:35:08	608.82
2008-01-01 11:35:13	609.61
2008-01-01 11:35:18	618.07
2008-01-01 11:35:23	613.77
2008-01-01 11:35:28	609.53
2008-01-01 11:35:33	609.86
2008-01-01 11:35:38	609.80
2008-01-01 11:35:43	609.81
2008-01-01 11:35:48	609.70
2008-01-01 11:35:53	610.07
2008-01-01 11:35:58	610.11
2008-01-01 11:36:03	609.64
2008-01-01 11:36:08	609.78
2008-01-01 11:36:13	609.88
2008-01-01 11:36:18	610.02
2008-01-01 11:36:23	609.71
2008-01-01 11:36:28	610.17
2008-01-01 11:36:33	610.12
2008-01-01 11:36:38	610.40
2008-01-01 11:36:43	610.58
2008-01-01 11:36:48	610.50
2008-01-01 11:36:53	610.45
2008-01-01 11:36:58	611.13
2008-01-01 11:37:03	611.91
2008-01-01 11:37:08	609.88
2008-01-01 11:37:13	609.82
2008-01-01 11:37:18	610.76
2008-01-01 11:37:23	610.47
2008-01-01 11:37:28	610.08
2008-01-01 11:37:33	676.70
2008-01-01 11:37:38	609.17
2008-01-01 11:37:43	610.12
2008-01-01 11:37:48	609.56
2008-01-01 11:37:53	610.63
2008-01-01 11:37:58	608.25
2008-01-01 11:38:03	608.24
2008-01-01 11:38:08	609.41
2008-01-01 11:38:13	608.78
2008-01-01 11:38:18	608.84
2008-01-01 11:38:23	609.92
2008-01-01 11:38:28	610.46
2008-01-01 11:38:33	609.50
2008-01-01 11:38:38	611.28
2008-01-01 11:38:43	610.81
2008-01-01 11:38:48	613.88
2008-01-01 11:38:53	612.94
2008-01-01 11:38:58	612.18
2008-01-01 11:39:03	611.99
2008-01-01 11:39:08	611.97
2008-01-01 11:39:13	616.81
2008-01-01 11:39:18	610.29
2008-01-01 11:39:23	611.90
2008-01-01 11:39:28	613.12
2008-01-01 11:39:33	610.24
2008-01-01 11:39:38	613.51
2008-01-01 11:39:43	612.81
2008-01-01 11:39:48	611.78
2008-01-01 11:39:53	612.03
2008-01-01 11:39:58	611.71
2008-01-01 11:40:03	610.58
2008-01-01 11:40:08	609.76
2008-01-01 11:40:13	610.43
2008-01-01 11:40:18	611.08
2008-01-01 11:40:23	617.63
2008-01-01 11:40:28	611.81
2008-01-01 11:40:33	611.53
2008-01-01 11:40:38	611.47
2008-01-01 11:40:43	611.20
2008-01-01 11:40:48	615.86
2008-01-01 11:40:53	610.96
2008-01-01 11:40:58	614.87
2008-01-01 11:41:03	612.83
2008-01-01 11:41:08	610.33
2008-01-01 11:41:13	610.96
2008-01-01 11:41:18	611.97
2008-01-01 11:41:23	611.92
2008-01-01 11:41:28	614.06
2008-01-01 11:41:33	611.39
2008-01-01 11:41:38	611.59
2008-01-01 11:41:43	610.29
2008-01-01 11:41:48	611.10
2008-01-01 11:41:53	612.45
2008-01-01 11:41:58	611.84
2008-01-01 11:42:03	612.27
2008-01-01 11:42:08	612.24
2008-01-01 11:42:13	613.82
2008-01-01 11:42:18	612.32
2008-01-01 11:42:23	613.05
2008-01-01 11:42:28	613.11
2008-01-01 11:42:33	612.26
2008-01-01 11:42:38	613.16
2008-01-01 11:42:43	611.76
2008-01-01 11:42:48	619.95
2008-01-01 11:42:53	612.78
2008-01-01 11:42:58	612.75
2008-01-01 11:43:03	613.63
2008-01-01 11:43:08	612.33
2008-01-01 11:43:13	613.26
2008-01-01 11:43:18	15.87
2008-01-01 11:43:23	613.15
2008-01-01 11:43:28	613.23
2008-01-01 11:43:33	613.73
2008-01-01 11:43:38	714.42
2008-01-01 11:43:43	615.20
2008-01-01 11:43:48	613.61
2008-01-01 11:43:53	612.34
2008-01-01 11:43:58	611.52
2008-01-01 11:44:03	613.53
2008-01-01 11:44:08	613.52
2008-01-01 11:44:13	612.91
2008-01-01 11:44:18	614.57
2008-01-01 11:44:23	657.35
2008-01-01 11:44:28	613.52
2008-01-01 11:44:33	615.42
2008-01-01 11:44:38	612.55
2008-01-01 11:44:43	612.43
2008-01-01 11:44:48	612.75
2008-01-01 11:44:53	613.74
2008-01-01 11:44:58	611.74
2008-01-01 11:45:03	612.78
2008-01-01 11:45:08	611.69
2008-01-01 11:45:13	611.99
2008-01-01 11:45:18	611.52
2008-01-01 11:45:23	611.98
2008-01-01 11:45:28	612.57
2008-01-01 11:45:33	613.56
2008-01-01 11:45:38	691.50
2008-01-01 11:45:43	611.65
2008-01-01 11:45:48	15.71
2008-01-01 11:45:53	612.25
2008-01-01 11:45:58	612.18
2008-01-01 11:46:03	612.97
2008-01-01 11:46:08	611.73
2008-01-01 11:46:13	614.29
2008-01-01 11:46:18	612.02
2008-01-01 11:46:23	612.58
2008-01-01 11:46:28	612.94
2008-01-01 11:46:33	612.47
2008-01-01 11:46:38	612.88
2008-01-01 11:46:43	612.87
2008-01-01 11:46:48	615.90
2008-01-01 11:46:53	614.62
2008-01-01 11:46:58	612.43
2008-01-01 11:47:03	613.21
2008-01-01 11:47:08	618.71
2008-01-01 11:47:13	613.14
2008-01-01 11:47:18	706.21
2008-01-01 11:47:23	613.26
2008-01-01 11:47:28	613.30
2008-01-01 11:47:33	613.30
2008-01-01 11:47:38	612.86
2008-01-01 11:47:43	613.37
2008-01-01 11:47:48	612.27
2008-01-01 11:47:53	612.79
2008-01-01 11:47:58	615.72
2008-01-01 11:48:03	612.64
2008-01-01 11:48:08	614.09
2008-01-01 11:48:13	615.69
2008-01-01 11:48:18	613.64
2008-01-01 11:48:23	614.81
2008-01-01 11:48:28	613.93
2008-01-01 11:48:33	614.77
2008-01-01 11:48:38	615.45
2008-01-01 11:48:43	614.89
2008-01-01 11:48:48	613.41
2008-01-01 11:48:53	613.72
2008-01-01 11:48:58	613.74
2008-01-01 11:49:03	614.22
2008-01-01 11:49:08	614.15
2008-01-01 11:49:13	613.50
2008-01-01 11:49:18	613.56
2008-01-01 11:49:23	613.63
2008-01-01 11:49:28	611.72
2008-01-01 11:49:33	613.01
2008-01-01 11:49:38	610.80
2008-01-01 11:49:43	609.10
2008-01-01 11:49:48	618.51
2008-01-01 11:49:53	618.61
2008-01-01 11:49:58	616.29
2008-01-01 11:50:03	615.93
2008-01-01 11:50:08	614.54
2008-01-01 11:50:13	615.49
2008-01-01 11:50:18	647.53
2008-01-01 11:50:23	615.40
2008-01-01 11:50:28	615.73
2008-01-01 11:50:33	615.87
2008-01-01 11:50:38	606.11
2008-01-01 11:50:43	616.63
2008-01-01 11:50:48	614.86
2008-01-01 11:50:53	614.29
2008-01-01 11:50:58	614.52
2008-01-01 11:51:03	614.74
2008-01-01 11:51:08	615.95
2008-01-01 11:51:13	615.58
2008-01-01 11:51:18	615.24
2008-01-01 11:51:23	617.76
2008-01-01 11:51:28	614.90
2008-01-01 11:51:33	682.15
2008-01-01 11:51:38	617.41
2008-01-01 11:51:43	616.20
2008-01-01 11:51:48	614.91
2008-01-01 11:51:53	718.73
2008-01-01 11:51:58	619.85
2008-01-01 11:52:03	615.03
2008-01-01 11:52:08	613.31
2008-01-01 11:52:13	613.52
2008-01-01 11:52:18	611.62
2008-01-01 11:52:23	612.23
2008-01-01 11:52:28	568.38
2008-01-01 11:52:33	613.45
2008-01-01 11:52:38	717.47
2008-01-01 11:52:43	611.68
2008-01-01 11:52:48	611.88
2008-01-01 11:52:53	612.63
2008-01-01 11:52:58	612.39
2008-01-01 11:53:03	610.35
2008-01-01 11:53:08	611.97
2008-01-01 11:53:13	611.77
2008-01-01 11:53:18	612.02
2008-01-01 11:53:23	611.34
2008-01-01 11:53:28	611.94
2008-01-01 11:53:33	612.38
2008-01-01 11:53:38	612.88
2008-01-01 11:53:43	611.37
2008-01-01 11:53:48	614.89
2008-01-01 11:53:53	612.38
2008-01-01 11:53:58	612.75
2008-01-01 11:54:03	612.58
2008-01-01 11:54:08	610.32
2008-01-01 11:54:13	15.76
2008-01-01 11:54:18	612.51
2008-01-01 11:54:23	612.06
2008-01-01 11:54:28	610.85
2008-01-01 11:54:33	612.09
2008-01-01 11:54:38	610.08
2008-01-01 11:54:43	610.04
2008-01-01 11:54:48	613.19
2008-01-01 11:54:53	610.45
2008-01-01 11:54:58	610.54
2008-01-01 11:55:03	612.01
2008-01-01 11:55:08	610.92
2008-01-01 11:55:13	610.88
2008-01-01 11:55:18	613.59
2008-01-01 11:55:23	610.48
2008-01-01 11:55:28	612.27
2008-01-01 11:55:33	15.48
2008-01-01 11:55:38	611.84
2008-01-01 11:55:43	611.24
2008-01-01 11:55:48	611.20
2008-01-01 11:55:53	611.23
2008-01-01 11:55:58	610.51
2008-01-01 11:56:03	611.44
2008-01-01 11:56:08	613.38
2008-01-01 11:56:13	611.24
2008-01-01 11:56:18	748.41
2008-01-01 11:56:23	611.93
2008-01-01 11:56:28	610.57
2008-01-01 11:56:33	612.89
2008-01-01 11:56:38	609.92
2008-01-01 11:56:43	607.50
2008-01-01 11:56:48	611.99
2008-01-01 11:56:53	609.96
2008-01-01 11:56:58	610.78
2008-01-01 11:57:03	609.43
2008-01-01 11:57:08	610.16
2008-01-01 11:57:13	610.34
2008-01-01 11:57:18	608.22
2008-01-01 11:57:23	610.66
2008-01-01 11:57:28	608.48
2008-01-01 11:57:33	608.78
2008-01-01 11:57:38	610.38
2008-01-01 11:57:43	610.29
2008-01-01 11:57:48	610.72
2008-01-01 11:57:53	608.62
2008-01-01 11:57:58	610.22
2008-01-01 11:58:03	609.99
2008-01-01 11:58:08	614.42
2008-01-01 11:58:13	607.51
2008-01-01 11:58:18	611.20
2008-01-01 11:58:23	607.64
2008-01-01 11:58:28	608.72
2008-01-01 11:58:33	609.87
2008-01-01 11:58:38	608.27
2008-01-01 11:58:43	682.35
2008-01-01 11:58:48	608.26
2008-01-01 11:58:53	609.22
2008-01-01 11:58:58	609.31
2008-01-01 11:59:03	608.25
2008-01-01 11:59:08	608.17
2008-01-01 11:59:13	607.65
2008-01-01 11:59:18	607.78
2008-01-01 11:59:23	608.36
2008-01-01 11:59:28	608.67
2008-01-01 11:59:33	611.24
2008-01-01 11:59:38	608.55
2008-01-01 11:59:43	15.64
2008-01-01 11:59:48	608.64
2008-01-01 11:59:53	609.58
2008-01-01 11:59:58	608.61
2008-01-01 12:00:03	608.55
2008-01-01 12:00:08	608.63
2008-01-01 12:00:13	609.31
2008-01-01 12:00:18	608.65
2008-01-01 12:00:23	609.27
2008-01-01 12:00:28	608.04
2008-01-01 12:00:33	608.85
2008-01-01 12:00:38	608.74
2008-01-01 12:00:43	609.65
2008-01-01 12:00:48	608.30
2008-01-01 12:00:53	608.48
2008-01-01 12:00:58	608.93
2008-01-01 12:01:03	608.47
2008-01-01 12:01:08	612.58
2008-01-01 12:01:13	607.97
2008-01-01 12:01:18	608.01
2008-01-01 12:01:23	607.95
2008-01-01 12:01:28	608.05
2008-01-01 12:01:33	15.87
2008-01-01 12:01:38	608.27
2008-01-01 12:01:43	608.18
2008-01-01 12:01:48	608.40
2008-01-01 12:01:53	608.33
2008-01-01 12:01:58	608.30
2008-01-01 12:02:03	609.38
2008-01-01 12:02:08	608.51
2008-01-01 12:02:13	613.18
2008-01-01 12:02:18	715.18
2008-01-01 12:02:23	608.76
2008-01-01 12:02:28	608.78
2008-01-01 12:02:33	608.05
2008-01-01 12:02:38	608.55
2008-01-01 12:02:43	608.31
2008-01-01 12:02:48	607.77
2008-01-01 12:02:53	610.59
2008-01-01 12:02:58	608.09
2008-01-01 12:03:03	609.03
2008-01-01 12:03:08	608.85
2008-01-01 12:03:13	608.39
2008-01-01 12:03:18	607.05
2008-01-01 12:03:23	608.08
2008-01-01 12:03:28	608.09
2008-01-01 12:03:33	608.49
2008-01-01 12:03:38	608.46
2008-01-01 12:03:43	611.05
2008-01-01 12:03:48	608.44
2008-01-01 12:03:53	608.24
2008-01-01 12:03:58	608.04
2008-01-01 12:04:03	608.13
2008-01-01 12:04:08	608.31
2008-01-01 12:04:13	608.59
2008-01-01 12:04:18	609.33
2008-01-01 12:04:23	607.98
2008-01-01 12:04:28	608.59
2008-01-01 12:04:33	608.75
2008-01-01 12:04:38	608.52
2008-01-01 12:04:43	608.31
2008-01-01 12:04:48	607.91
2008-01-01 12:04:53	608.72
2008-01-01 12:04:58	608.37
2008-01-01 12:05:03	608.00
2008-01-01 12:05:08	608.79
2008-01-01 12:05:13	709.78
2008-01-01 12:05:18	608.62
2008-01-01 12:05:23	609.56
2008-01-01 12:05:28	609.05
2008-01-01 12:05:33	609.98
2008-01-01 12:05:38	608.45
2008-01-01 12:05:43	608.88
2008-01-01 12:05:48	609.05
2008-01-01 12:05:53	608.82
2008-01-01 12:05:58	609.91
2008-01-01 12:06:03	702.72
2008-01-01 12:06:08	612.74
2008-01-01 12:06:13	610.58
2008-01-01 12:06:18	610.42
2008-01-01 12:06:23	609.41
2008-01-01 12:06:28	609.26
2008-01-01 12:06:33	609.42
2008-01-01 12:06:38	610.01
2008-01-01 12:06:43	610.37
2008-01-01 12:06:48	609.52
2008-01-01 12:06:53	609.55
2008-01-01 12:06:58	609.90
2008-01-01 12:07:03	609.29
2008-01-01 12:07:08	612.45
2008-01-01 12:07:13	612.99
2008-01-01 12:07:18	610.03
2008-01-01 12:07:23	613.73
2008-01-01 12:07:28	610.10
2008-01-01 12:07:33	609.68
2008-01-01 12:07:38	610.98
2008-01-01 12:07:43	610.79
2008-01-01 12:07:48	609.80
2008-01-01 12:07:53	614.64
2008-01-01 12:07:58	15.69
2008-01-01 12:08:03	609.50
2008-01-01 12:08:08	654.77
2008-01-01 12:08:13	612.08
2008-01-01 12:08:18	609.96
2008-01-01 12:08:23	609.50
2008-01-01 12:08:28	610.23
2008-01-01 12:08:33	609.74
2008-01-01 12:08:38	611.11
2008-01-01 12:08:43	610.70
2008-01-01 12:08:48	610.42
2008-01-01 12:08:53	610.44
2008-01-01 12:08:58	613.78
2008-01-01 12:09:03	611.13
2008-01-01 12:09:08	613.05
2008-01-01 12:09:13	610.92
2008-01-01 12:09:18	610.57
2008-01-01 12:09:23	709.56
2008-01-01 12:09:28	611.20
2008-01-01 12:09:33	613.09
2008-01-01 12:09:38	610.96
2008-01-01 12:09:43	610.56
2008-01-01 12:09:48	15.82
2008-01-01 12:09:53	612.52
2008-01-01 12:09:58	638.41
2008-01-01 12:10:03	610.80
2008-01-01 12:10:08	611.43
2008-01-01 12:10:13	610.52
2008-01-01 12:10:18	610.89
2008-01-01 12:10:23	610.62
2008-01-01 12:10:28	611.50
2008-01-01 12:10:33	611.16
2008-01-01 12:10:38	611.73
2008-01-01 12:10:43	612.12
2008-01-01 12:10:48	699.85
2008-01-01 12:10:53	612.99
2008-01-01 12:10:58	611.63
2008-01-01 12:11:03	612.49
2008-01-01 12:11:08	611.97
2008-01-01 12:11:13	611.91
2008-01-01 12:11:18	610.92
2008-01-01 12:11:23	611.10
2008-01-01 12:11:28	610.86
2008-01-01 12:11:33	613.70
2008-01-01 12:11:38	612.84
2008-01-01 12:11:43	612.48
2008-01-01 12:11:48	612.72
2008-01-01 12:11:53	612.46
2008-01-01 12:11:58	611.85
2008-01-01 12:12:03	612.28
2008-01-01 12:12:08	611.50
2008-01-01 12:12:13	615.38
2008-01-01 12:12:18	612.50
2008-01-01 12:12:23	612.03
2008-01-01 12:12:28	613.49
2008-01-01 12:12:33	612.69
2008-01-01 12:12:38	612.38
2008-01-01 12:12:43	612.34
2008-01-01 12:12:48	612.34
2008-01-01 12:12:53	612.83
2008-01-01 12:12:58	612.47
2008-01-01 12:13:03	614.56
2008-01-01 12:13:08	613.03
2008-01-01 12:13:13	612.79
2008-01-01 12:13:18	612.73
2008-01-01 12:13:23	615.11
2008-01-01 12:13:28	613.02
2008-01-01 12:13:33	614.00
2008-01-01 12:13:38	690.57
2008-01-01 12:13:43	613.03
2008-01-01 12:13:48	614.41
2008-01-01 12:13:53	612.91
2008-01-01 12:13:58	614.82
2008-01-01 12:14:03	610.64
2008-01-01 12:14:08	614.67
2008-01-01 12:14:13	613.79
2008-01-01 12:14:18	613.31
2008-01-01 12:14:23	613.59
2008-01-01 12:14:28	750.51
2008-01-01 12:14:33	614.84
2008-01-01 12:14:38	613.79
2008-01-01 12:14:43	613.90
2008-01-01 12:14:48	613.65
2008-01-01 12:14:53	616.20
2008-01-01 12:14:58	614.69
2008-01-01 12:15:03	615.08
2008-01-01 12:15:08	614.34
2008-01-01 12:15:13	615.43
2008-01-01 12:15:18	614.11
2008-01-01 12:15:23	614.05
2008-01-01 12:15:28	614.13
2008-01-01 12:15:33	613.93
2008-01-01 12:15:38	613.29
2008-01-01 12:15:43	614.78
2008-01-01 12:15:48	613.23
2008-01-01 12:15:53	613.31
2008-01-01 12:15:58	615.31
2008-01-01 12:16:03	617.55
2008-01-01 12:16:08	613.36
2008-01-01 12:16:13	614.32
2008-01-01 12:16:18	613.72
2008-01-01 12:16:23	613.25
2008-01-01 12:16:28	613.20
2008-01-01 12:16:33	613.72
2008-01-01 12:16:38	613.80
2008-01-01 12:16:43	614.03
2008-01-01 12:16:48	613.57
2008-01-01 12:16:53	614.26
2008-01-01 12:16:58	612.27
2008-01-01 12:17:03	614.39
2008-01-01 12:17:08	615.27
2008-01-01 12:17:13	614.37
2008-01-01 12:17:18	613.90
2008-01-01 12:17:23	615.50
2008-01-01 12:17:28	613.10
2008-01-01 12:17:33	612.72
2008-01-01 12:17:38	613.40
2008-01-01 12:17:43	613.43
2008-01-01 12:17:48	613.86
2008-01-01 12:17:53	613.46
2008-01-01 12:17:58	613.52
2008-01-01 12:18:03	614.40
2008-01-01 12:18:08	613.46
2008-01-01 12:18:13	612.63
2008-01-01 12:18:18	615.99
2008-01-01 12:18:23	613.09
2008-01-01 12:18:28	612.98
2008-01-01 12:18:33	612.65
2008-01-01 12:18:38	613.71
2008-01-01 12:18:43	613.21
2008-01-01 12:18:48	613.58
2008-01-01 12:18:53	613.09
2008-01-01 12:18:58	613.78
2008-01-01 12:19:03	613.37
2008-01-01 12:19:08	612.11
2008-01-01 12:19:13	612.38
2008-01-01 12:19:18	613.22
2008-01-01 12:19:23	613.24
2008-01-01 12:19:28	612.90
2008-01-01 12:19:33	612.65
2008-01-01 12:19:38	612.89
2008-01-01 12:19:43	612.71
2008-01-01 12:19:48	612.81
2008-01-01 12:19:53	613.27
2008-01-01 12:19:58	612.74
2008-01-01 12:20:03	612.81
2008-01-01 12:20:08	612.96
2008-01-01 12:20:13	612.82
2008-01-01 12:20:18	612.90
2008-01-01 12:20:23	612.93
2008-01-01 12:20:28	613.48
2008-01-01 12:20:33	612.38
2008-01-01 12:20:38	612.63
2008-01-01 12:20:43	612.86
2008-01-01 12:20:48	612.34
2008-01-01 12:20:53	612.65
2008-01-01 12:20:58	613.32
2008-01-01 12:21:03	612.54
2008-01-01 12:21:08	613.38
2008-01-01 12:21:13	612.12
2008-01-01 12:21:18	612.51
2008-01-01 12:21:23	613.41
2008-01-01 12:21:28	614.30
2008-01-01 12:21:33	612.63
2008-01-01 12:21:38	613.66
2008-01-01 12:21:43	613.10
2008-01-01 12:21:48	614.04
2008-01-01 12:21:53	612.91
2008-01-01 12:21:58	612.95
2008-01-01 12:22:03	613.18
2008-01-01 12:22:08	613.28
2008-01-01 12:22:13	612.50
2008-01-01 12:22:18	612.74
2008-01-01 12:22:23	612.63
2008-01-01 12:22:28	612.77
2008-01-01 12:22:33	613.33
2008-01-01 12:22:38	612.46
2008-01-01 12:22:43	612.38
2008-01-01 12:22:48	611.68
2008-01-01 12:22:53	612.40
2008-01-01 12:22:58	611.63
2008-01-01 12:23:03	612.12
2008-01-01 12:23:08	611.69
2008-01-01 12:23:13	612.15
2008-01-01 12:23:18	613.13
2008-01-01 12:23:23	612.27
2008-01-01 12:23:28	611.16
2008-01-01 12:23:33	611.58
2008-01-01 12:23:38	612.34
2008-01-01 12:23:43	611.53
2008-01-01 12:23:48	612.72
2008-01-01 12:23:53	612.48
2008-01-01 12:23:58	612.70
2008-01-01 12:24:03	612.44
2008-01-01 12:24:08	611.99
2008-01-01 12:24:13	612.52
2008-01-01 12:24:18	612.80
2008-01-01 12:24:23	612.48
2008-01-01 12:24:28	612.30
2008-01-01 12:24:33	612.11
2008-01-01 12:24:38	612.65
2008-01-01 12:24:43	612.63
2008-01-01 12:24:48	612.27
2008-01-01 12:24:53	612.54
2008-01-01 12:24:58	612.74
2008-01-01 12:25:03	612.47
2008-01-01 12:25:08	612.49
2008-01-01 12:25:13	613.01
2008-01-01 12:25:18	15.65
2008-01-01 12:25:23	612.60
2008-01-01 12:25:28	612.33
2008-01-01 12:25:33	615.18
2008-01-01 12:25:38	612.43
2008-01-01 12:25:43	612.00
2008-01-01 12:25:48	612.79
2008-01-01 12:25:53	612.53
2008-01-01 12:25:58	612.43
2008-01-01 12:26:03	612.33
2008-01-01 12:26:08	611.88
2008-01-01 12:26:13	612.70
2008-01-01 12:26:18	612.03
2008-01-01 12:26:23	612.95
2008-01-01 12:26:28	612.39
2008-01-01 12:26:33	612.84
2008-01-01 12:26:38	612.73
2008-01-01 12:26:43	612.50
2008-01-01 12:26:48	613.06
2008-01-01 12:26:53	613.33
2008-01-01 12:26:58	612.97
2008-01-01 12:27:03	613.52
2008-01-01 12:27:08	612.49
2008-01-01 12:27:13	15.59
2008-01-01 12:27:18	614.18
2008-01-01 12:27:23	612.87
2008-01-01 12:27:28	613.69
2008-01-01 12:27:33	612.90
2008-01-01 12:27:38	612.93
2008-01-01 12:27:43	613.30
2008-01-01 12:27:48	613.32
2008-01-01 12:27:53	612.95
2008-01-01 12:27:58	612.66
2008-01-01 12:28:03	611.54
2008-01-01 12:28:08	614.92
2008-01-01 12:28:13	613.10
2008-01-01 12:28:18	613.11
2008-01-01 12:28:23	613.37
2008-01-01 12:28:28	616.04
2008-01-01 12:28:33	614.05
2008-01-01 12:28:38	614.00
2008-01-01 12:28:43	612.96
2008-01-01 12:28:48	613.58
2008-01-01 12:28:53	612.93
2008-01-01 12:28:58	612.91
2008-01-01 12:29:03	613.15
2008-01-01 12:29:08	612.21
2008-01-01 12:29:13	613.79
2008-01-01 12:29:18	613.48
2008-01-01 12:29:23	613.29
2008-01-01 12:29:28	613.57
2008-01-01 12:29:33	613.11
2008-01-01 12:29:38	614.56
2008-01-01 12:29:43	613.28
2008-01-01 12:29:48	614.93
2008-01-01 12:29:53	613.59
2008-01-01 12:29:58	614.26
2008-01-01 12:30:03	613.52
2008-01-01 12:30:08	613.43
2008-01-01 12:30:13	613.15
2008-01-01 12:30:18	613.35
2008-01-01 12:30:23	613.19
2008-01-01 12:30:28	613.52
2008-01-01 12:30:33	611.38
2008-01-01 12:30:38	612.94
2008-01-01 12:30:43	613.23
2008-01-01 12:30:48	612.67
2008-01-01 12:30:53	613.82
2008-01-01 12:30:58	613.70
2008-01-01 12:31:03	613.42
2008-01-01 12:31:08	613.87
2008-01-01 12:31:13	612.88
2008-01-01 12:31:18	614.10
2008-01-01 12:31:23	613.07
2008-01-01 12:31:28	613.37
2008-01-01 12:31:33	613.15
2008-01-01 12:31:38	612.75
2008-01-01 12:31:43	613.57
2008-01-01 12:31:48	613.68
2008-01-01 12:31:53	613.69
2008-01-01 12:31:58	613.29
2008-01-01 12:32:03	613.39
2008-01-01 12:32:08	613.37
2008-01-01 12:32:13	613.60
2008-01-01 12:32:18	612.94
2008-01-01 12:32:23	613.49
2008-01-01 12:32:28	613.91
2008-01-01 12:32:33	614.60
2008-01-01 12:32:38	614.15
2008-01-01 12:32:43	614.07
2008-01-01 12:32:48	613.59
2008-01-01 12:32:53	613.58
2008-01-01 12:32:58	614.48
2008-01-01 12:33:03	613.91
2008-01-01 12:33:08	614.86
2008-01-01 12:33:13	613.31
2008-01-01 12:33:18	613.95
2008-01-01 12:33:23	613.91
2008-01-01 12:33:28	614.70
2008-01-01 12:33:33	614.66
2008-01-01 12:33:38	614.54
2008-01-01 12:33:43	613.83
2008-01-01 12:33:48	614.66
2008-01-01 12:33:53	614.33
2008-01-01 12:33:58	615.04
2008-01-01 12:34:03	616.08
2008-01-01 12:34:08	615.00
2008-01-01 12:34:13	614.45
2008-01-01 12:34:18	615.06
2008-01-01 12:34:23	615.62
2008-01-01 12:34:28	615.40
2008-01-01 12:34:33	615.21
2008-01-01 12:34:38	616.70
2008-01-01 12:34:43	615.71
2008-01-01 12:34:48	615.26
2008-01-01 12:34:53	616.05
2008-01-01 12:34:58	616.66
2008-01-01 12:35:03	616.11
2008-01-01 12:35:08	616.97
2008-01-01 12:35:13	616.06
2008-01-01 12:35:18	617.42
2008-01-01 12:35:23	617.59
2008-01-01 12:35:28	616.92
2008-01-01 12:35:33	616.77
2008-01-01 12:35:38	616.86
2008-01-01 12:35:43	616.34
2008-01-01 12:35:48	615.59
2008-01-01 12:35:53	617.14
2008-01-01 12:35:58	617.21
2008-01-01 12:36:03	616.59
2008-01-01 12:36:08	617.36
2008-01-01 12:36:13	616.49
2008-01-01 12:36:18	616.96
2008-01-01 12:36:23	617.96
2008-01-01 12:36:28	617.24
2008-01-01 12:36:33	617.06
2008-01-01 12:36:38	617.64
2008-01-01 12:36:43	617.18
2008-01-01 12:36:48	616.57
2008-01-01 12:36:53	617.10
2008-01-01 12:36:58	617.19
2008-01-01 12:37:03	620.10
2008-01-01 12:37:08	618.07
2008-01-01 12:37:13	617.38
2008-01-01 12:37:18	617.17
2008-01-01 12:37:23	617.20
2008-01-01 12:37:28	617.66
2008-01-01 12:37:33	618.20
2008-01-01 12:37:38	617.62
2008-01-01 12:37:43	617.26
2008-01-01 12:37:48	617.21
2008-01-01 12:37:53	617.53
2008-01-01 12:37:58	617.64
2008-01-01 12:38:03	619.99
2008-01-01 12:38:08	617.68
2008-01-01 12:38:13	617.06
2008-01-01 12:38:18	618.32
2008-01-01 12:38:23	617.94
2008-01-01 12:38:28	618.17
2008-01-01 12:38:33	618.17
2008-01-01 12:38:38	618.07
2008-01-01 12:38:43	618.07
2008-01-01 12:38:48	618.54
2008-01-01 12:38:53	618.93
2008-01-01 12:38:58	618.16
2008-01-01 12:39:03	617.89
2008-01-01 12:39:08	618.09
2008-01-01 12:39:13	618.25
2008-01-01 12:39:18	617.65
2008-01-01 12:39:23	618.11
2008-01-01 12:39:28	619.35
2008-01-01 12:39:33	618.85
2008-01-01 12:39:38	618.49
2008-01-01 12:39:43	619.00
2008-01-01 12:39:48	618.71
2008-01-01 12:39:53	619.14
2008-01-01 12:39:58	618.86
2008-01-01 12:40:03	618.33
2008-01-01 12:40:08	618.51
2008-01-01 12:40:13	618.50
2008-01-01 12:40:18	617.72
2008-01-01 12:40:23	618.69
2008-01-01 12:40:28	620.17
2008-01-01 12:40:33	618.72
2008-01-01 12:40:38	617.97
2008-01-01 12:40:43	618.62
2008-01-01 12:40:48	619.09
2008-01-01 12:40:53	618.66
2008-01-01 12:40:58	618.53
2008-01-01 12:41:03	619.09
2008-01-01 12:41:08	618.63
2008-01-01 12:41:13	618.93
2008-01-01 12:41:18	618.83
2008-01-01 12:41:23	620.24
2008-01-01 12:41:28	619.29
2008-01-01 12:41:33	619.38
2008-01-01 12:41:38	620.62
2008-01-01 12:41:43	620.52
2008-01-01 12:41:48	619.14
2008-01-01 12:41:53	619.89
2008-01-01 12:41:58	620.03
2008-01-01 12:42:03	619.07
2008-01-01 12:42:08	619.78
2008-01-01 12:42:13	620.13
2008-01-01 12:42:18	620.45
2008-01-01 12:42:23	619.35
2008-01-01 12:42:28	619.86
2008-01-01 12:42:33	620.41
2008-01-01 12:42:38	620.81
2008-01-01 12:42:43	619.56
2008-01-01 12:42:48	620.16
2008-01-01 12:42:53	620.20
2008-01-01 12:42:58	620.15
2008-01-01 12:43:03	620.38
2008-01-01 12:43:08	620.10
2008-01-01 12:43:13	619.85
2008-01-01 12:43:18	620.22
2008-01-01 12:43:23	620.60
2008-01-01 12:43:28	620.62
2008-01-01 12:43:33	619.72
2008-01-01 12:43:38	619.87
2008-01-01 12:43:43	618.21
2008-01-01 12:43:48	620.41
2008-01-01 12:43:53	619.88
2008-01-01 12:43:58	620.28
2008-01-01 12:44:03	619.27
2008-01-01 12:44:08	619.52
2008-01-01 12:44:13	619.60
2008-01-01 12:44:18	606.41
2008-01-01 12:44:23	620.02
2008-01-01 12:44:28	619.84
2008-01-01 12:44:33	620.80
2008-01-01 12:44:38	620.56
2008-01-01 12:44:43	620.49
2008-01-01 12:44:48	620.62
2008-01-01 12:44:53	619.30
2008-01-01 12:44:58	620.49
2008-01-01 12:45:03	619.64
2008-01-01 12:45:08	619.60
2008-01-01 12:45:13	620.28
2008-01-01 12:45:18	621.44
2008-01-01 12:45:23	620.51
2008-01-01 12:45:28	620.22
2008-01-01 12:45:33	693.46
2008-01-01 12:45:38	621.16
2008-01-01 12:45:43	620.20
2008-01-01 12:45:48	620.56
2008-01-01 12:45:53	620.56
2008-01-01 12:45:58	620.26
2008-01-01 12:46:03	619.94
2008-01-01 12:46:08	620.41
2008-01-01 12:46:13	620.48
2008-01-01 12:46:18	621.73
2008-01-01 12:46:23	623.31
2008-01-01 12:46:28	621.35
2008-01-01 12:46:33	620.83
2008-01-01 12:46:38	620.87
2008-01-01 12:46:43	621.30
2008-01-01 12:46:48	622.05
2008-01-01 12:46:53	622.00
2008-01-01 12:46:58	621.31
2008-01-01 12:47:03	621.88
2008-01-01 12:47:08	621.00
2008-01-01 12:47:13	620.71
2008-01-01 12:47:18	620.54
2008-01-01 12:47:23	621.08
2008-01-01 12:47:28	621.11
2008-01-01 12:47:33	621.12
2008-01-01 12:47:38	621.15
2008-01-01 12:47:43	622.01
2008-01-01 12:47:48	621.57
2008-01-01 12:47:53	622.28
2008-01-01 12:47:58	621.63
2008-01-01 12:48:03	622.89
2008-01-01 12:48:08	621.34
2008-01-01 12:48:13	621.73
2008-01-01 12:48:18	621.67
2008-01-01 12:48:23	621.98
2008-01-01 12:48:28	621.29
2008-01-01 12:48:33	623.43
2008-01-01 12:48:38	621.54
2008-01-01 12:48:43	622.39
2008-01-01 12:48:48	621.22
2008-01-01 12:48:53	621.53
2008-01-01 12:48:58	621.33
2008-01-01 12:49:03	621.57
2008-01-01 12:49:08	622.99
2008-01-01 12:49:13	622.41
2008-01-01 12:49:18	622.56
2008-01-01 12:49:23	621.68
2008-01-01 12:49:28	621.91
2008-01-01 12:49:33	621.93
2008-01-01 12:49:38	622.50
2008-01-01 12:49:43	621.67
2008-01-01 12:49:48	622.66
2008-01-01 12:49:53	622.60
2008-01-01 12:49:58	624.12
2008-01-01 12:50:03	622.43
2008-01-01 12:50:08	621.47
2008-01-01 12:50:13	623.34
2008-01-01 12:50:18	622.93
2008-01-01 12:50:23	622.97
2008-01-01 12:50:28	623.44
2008-01-01 12:50:33	623.93
2008-01-01 12:50:38	624.42
2008-01-01 12:50:43	624.31
2008-01-01 12:50:48	623.97
2008-01-01 12:50:53	623.55
2008-01-01 12:50:58	622.75
2008-01-01 12:51:03	624.97
2008-01-01 12:51:08	624.08
2008-01-01 12:51:13	623.53
2008-01-01 12:51:18	624.20
2008-01-01 12:51:23	623.98
2008-01-01 12:51:28	623.89
2008-01-01 12:51:33	623.69
2008-01-01 12:51:38	623.39
2008-01-01 12:51:43	624.09
2008-01-01 12:51:48	623.75
2008-01-01 12:51:53	623.65
2008-01-01 12:51:58	623.41
2008-01-01 12:52:03	623.65
2008-01-01 12:52:08	623.52
2008-01-01 12:52:13	623.67
2008-01-01 12:52:18	623.60
2008-01-01 12:52:23	623.57
2008-01-01 12:52:28	623.71
2008-01-01 12:52:33	624.67
2008-01-01 12:52:38	624.59
2008-01-01 12:52:43	624.42
2008-01-01 12:52:48	624.86
2008-01-01 12:52:53	623.63
2008-01-01 12:52:58	623.67
2008-01-01 12:53:03	624.00
2008-01-01 12:53:08	623.72
2008-01-01 12:53:13	623.76
2008-01-01 12:53:18	624.18
2008-01-01 12:53:23	623.83
2008-01-01 12:53:28	624.13
2008-01-01 12:53:33	623.16
2008-01-01 12:53:38	625.06
2008-01-01 12:53:43	624.01
2008-01-01 12:53:48	623.74
2008-01-01 12:53:53	624.16
2008-01-01 12:53:58	624.24
2008-01-01 12:54:03	623.79
2008-01-01 12:54:08	623.63
2008-01-01 12:54:13	624.23
2008-01-01 12:54:18	624.72
2008-01-01 12:54:23	624.38
2008-01-01 12:54:28	623.83
2008-01-01 12:54:33	623.88
2008-01-01 12:54:38	624.73
2008-01-01 12:54:43	623.99
2008-01-01 12:54:48	624.74
2008-01-01 12:54:53	623.74
2008-01-01 12:54:58	624.60
2008-01-01 12:55:03	624.10
2008-01-01 12:55:08	624.93
2008-01-01 12:55:13	624.29
2008-01-01 12:55:18	624.51
2008-01-01 12:55:23	624.21
2008-01-01 12:55:28	624.06
2008-01-01 12:55:33	625.00
2008-01-01 12:55:38	624.78
2008-01-01 12:55:43	625.35
2008-01-01 12:55:48	624.93
2008-01-01 12:55:53	625.01
2008-01-01 12:55:58	624.59
2008-01-01 12:56:03	625.83
2008-01-01 12:56:08	625.59
2008-01-01 12:56:13	625.03
2008-01-01 12:56:18	626.13
2008-01-01 12:56:23	625.90
2008-01-01 12:56:28	625.29
2008-01-01 12:56:33	623.49
2008-01-01 12:56:38	625.66
2008-01-01 12:56:43	626.47
2008-01-01 12:56:48	626.93
2008-01-01 12:56:53	625.72
2008-01-01 12:56:58	624.27
2008-01-01 12:57:03	624.93
2008-01-01 12:57:08	625.49
2008-01-01 12:57:13	625.84
2008-01-01 12:57:18	626.32
2008-01-01 12:57:23	625.60
2008-01-01 12:57:28	625.31
2008-01-01 12:57:33	625.34
2008-01-01 12:57:38	625.70
2008-01-01 12:57:43	625.56
2008-01-01 12:57:48	625.49
2008-01-01 12:57:53	625.33
2008-01-01 12:57:58	624.37
2008-01-01 12:58:03	624.88
2008-01-01 12:58:08	625.65
2008-01-01 12:58:13	626.71
2008-01-01 12:58:18	626.12
2008-01-01 12:58:23	626.03
2008-01-01 12:58:28	626.68
2008-01-01 12:58:33	624.90
2008-01-01 12:58:38	625.11
2008-01-01 12:58:43	627.26
2008-01-01 12:58:48	626.30
2008-01-01 12:58:53	626.09
2008-01-01 12:58:58	626.96
2008-01-01 12:59:03	625.41
2008-01-01 12:59:08	625.50
2008-01-01 12:59:13	626.11
2008-01-01 12:59:18	625.77
2008-01-01 12:59:23	625.67
2008-01-01 12:59:28	627.44
2008-01-01 12:59:33	626.33
2008-01-01 12:59:38	627.79
2008-01-01 12:59:43	626.82
2008-01-01 12:59:48	625.76
2008-01-01 12:59:53	630.56
2008-01-01 12:59:58	627.06
2008-01-01 13:00:03	626.04
2008-01-01 13:00:08	626.39
2008-01-01 13:00:13	623.90
2008-01-01 13:00:18	624.71
2008-01-01 13:00:23	627.16
2008-01-01 13:00:28	626.21
2008-01-01 13:00:33	628.78
2008-01-01 13:00:38	626.91
2008-01-01 13:00:43	626.98
2008-01-01 13:00:48	627.65
2008-01-01 13:00:53	626.51
2008-01-01 13:00:58	627.17
2008-01-01 13:01:03	627.51
2008-01-01 13:01:08	626.63
2008-01-01 13:01:13	626.24
2008-01-01 13:01:18	626.87
2008-01-01 13:01:23	626.80
2008-01-01 13:01:28	627.24
2008-01-01 13:01:33	628.36
2008-01-01 13:01:38	626.91
2008-01-01 13:01:43	627.60
2008-01-01 13:01:48	626.97
2008-01-01 13:01:53	626.61
2008-01-01 13:01:58	627.45
2008-01-01 13:02:03	627.14
2008-01-01 13:02:08	626.44
2008-01-01 13:02:13	627.04
2008-01-01 13:02:18	626.67
2008-01-01 13:02:23	626.02
2008-01-01 13:02:28	626.99
2008-01-01 13:02:33	626.71
2008-01-01 13:02:38	627.34
2008-01-01 13:02:43	627.20
2008-01-01 13:02:48	626.53
2008-01-01 13:02:53	627.68
2008-01-01 13:02:58	627.65
2008-01-01 13:03:03	627.33
2008-01-01 13:03:08	628.00
2008-01-01 13:03:13	628.67
2008-01-01 13:03:18	629.10
2008-01-01 13:03:23	630.04
2008-01-01 13:03:28	629.20
2008-01-01 13:03:33	627.89
2008-01-01 13:03:38	627.97
2008-01-01 13:03:43	627.70
2008-01-01 13:03:48	627.72
2008-01-01 13:03:53	628.05
2008-01-01 13:03:58	627.53
2008-01-01 13:04:03	629.04
2008-01-01 13:04:08	628.10
2008-01-01 13:04:13	627.84
2008-01-01 13:04:18	627.80
2008-01-01 13:04:23	627.37
2008-01-01 13:04:28	628.23
2008-01-01 13:04:33	627.23
2008-01-01 13:04:38	628.79
2008-01-01 13:04:43	628.68
2008-01-01 13:04:48	629.17
2008-01-01 13:04:53	628.04
2008-01-01 13:04:58	628.21
2008-01-01 13:05:03	628.80
2008-01-01 13:05:08	628.02
2008-01-01 13:05:13	627.90
2008-01-01 13:05:18	628.02
2008-01-01 13:05:23	628.49
2008-01-01 13:05:28	627.64
2008-01-01 13:05:33	627.47
2008-01-01 13:05:38	628.05
2008-01-01 13:05:43	628.18
2008-01-01 13:05:48	627.90
2008-01-01 13:05:53	628.58
2008-01-01 13:05:58	628.18
2008-01-01 13:06:03	628.42
2008-01-01 13:06:08	630.14
2008-01-01 13:06:13	629.59
2008-01-01 13:06:18	628.33
2008-01-01 13:06:23	628.28
2008-01-01 13:06:28	628.34
2008-01-01 13:06:33	627.95
2008-01-01 13:06:38	629.21
2008-01-01 13:06:43	628.12
2008-01-01 13:06:48	628.23
2008-01-01 13:06:53	628.41
2008-01-01 13:06:58	627.09
2008-01-01 13:07:03	15.44
2008-01-01 13:07:08	628.33
2008-01-01 13:07:13	628.26
2008-01-01 13:07:18	628.91
2008-01-01 13:07:23	628.58
2008-01-01 13:07:28	628.68
2008-01-01 13:07:33	628.23
2008-01-01 13:07:38	627.52
2008-01-01 13:07:43	627.52
2008-01-01 13:07:48	627.80
2008-01-01 13:07:53	628.39
2008-01-01 13:07:58	627.03
2008-01-01 13:08:03	631.17
2008-01-01 13:08:08	629.31
2008-01-01 13:08:13	629.44
2008-01-01 13:08:18	626.33
2008-01-01 13:08:23	626.31
2008-01-01 13:08:28	627.44
2008-01-01 13:08:33	628.92
2008-01-01 13:08:38	628.61
2008-01-01 13:08:43	630.67
2008-01-01 13:08:48	627.45
2008-01-01 13:08:53	629.96
2008-01-01 13:08:58	628.69
2008-01-01 13:09:03	628.01
2008-01-01 13:09:08	628.21
2008-01-01 13:09:13	628.26
2008-01-01 13:09:18	628.35
2008-01-01 13:09:23	628.78
2008-01-01 13:09:28	627.71
2008-01-01 13:09:33	627.87
2008-01-01 13:09:38	628.25
2008-01-01 13:09:43	628.51
2008-01-01 13:09:48	628.33
2008-01-01 13:09:53	628.21
2008-01-01 13:09:58	629.78
2008-01-01 13:10:03	629.11
2008-01-01 13:10:08	628.59
2008-01-01 13:10:13	628.96
2008-01-01 13:10:18	627.76
2008-01-01 13:10:23	627.71
2008-01-01 13:10:28	628.93
2008-01-01 13:10:33	628.15
2008-01-01 13:10:38	627.92
2008-01-01 13:10:43	629.30
2008-01-01 13:10:48	627.92
2008-01-01 13:10:53	627.67
2008-01-01 13:10:58	628.38
2008-01-01 13:11:03	627.35
2008-01-01 13:11:08	627.58
2008-01-01 13:11:13	628.47
2008-01-01 13:11:18	629.00
2008-01-01 13:11:23	628.18
2008-01-01 13:11:28	628.06
2008-01-01 13:11:33	626.73
2008-01-01 13:11:38	627.13
2008-01-01 13:11:43	628.06
2008-01-01 13:11:48	628.23
2008-01-01 13:11:53	628.03
2008-01-01 13:11:58	629.07
2008-01-01 13:12:03	628.74
2008-01-01 13:12:08	629.37
2008-01-01 13:12:13	628.27
2008-01-01 13:12:18	630.42
2008-01-01 13:12:23	630.20
2008-01-01 13:12:28	629.29
2008-01-01 13:12:33	629.15
2008-01-01 13:12:38	629.00
2008-01-01 13:12:43	628.38
2008-01-01 13:12:48	629.75
2008-01-01 13:12:53	631.31
2008-01-01 13:12:58	631.76
2008-01-01 13:13:03	629.97
2008-01-01 13:13:08	630.53
2008-01-01 13:13:13	631.24
2008-01-01 13:13:18	630.67
2008-01-01 13:13:23	629.95
2008-01-01 13:13:28	629.20
2008-01-01 13:13:33	629.65
2008-01-01 13:13:38	629.09
2008-01-01 13:13:43	630.32
2008-01-01 13:13:48	631.93
2008-01-01 13:13:53	632.14
2008-01-01 13:13:58	630.29
2008-01-01 13:14:03	629.18
2008-01-01 13:14:08	629.94
2008-01-01 13:14:13	629.41
2008-01-01 13:14:18	629.50
2008-01-01 13:14:23	629.84
2008-01-01 13:14:28	630.60
2008-01-01 13:14:33	630.15
2008-01-01 13:14:38	630.08
2008-01-01 13:14:43	630.28
2008-01-01 13:14:48	630.17
2008-01-01 13:14:53	630.26
2008-01-01 13:14:58	633.85
2008-01-01 13:15:03	630.46
2008-01-01 13:15:08	629.95
2008-01-01 13:15:13	629.71
2008-01-01 13:15:18	630.25
2008-01-01 13:15:23	630.31
2008-01-01 13:15:28	630.55
2008-01-01 13:15:33	629.83
2008-01-01 13:15:38	629.87
2008-01-01 13:15:43	629.90
2008-01-01 13:15:48	630.43
2008-01-01 13:15:53	631.47
2008-01-01 13:15:58	629.66
2008-01-01 13:16:03	628.65
2008-01-01 13:16:08	627.80
2008-01-01 13:16:13	630.02
2008-01-01 13:16:18	630.10
2008-01-01 13:16:23	630.82
2008-01-01 13:16:28	631.15
2008-01-01 13:16:33	629.86
2008-01-01 13:16:38	629.91
2008-01-01 13:16:43	629.77
2008-01-01 13:16:48	630.45
2008-01-01 13:16:53	629.74
2008-01-01 13:16:58	629.65
2008-01-01 13:17:03	630.38
2008-01-01 13:17:08	630.50
2008-01-01 13:17:13	631.82
2008-01-01 13:17:18	630.37
2008-01-01 13:17:23	630.42
2008-01-01 13:17:28	630.25
2008-01-01 13:17:33	633.06
2008-01-01 13:17:38	631.41
2008-01-01 13:17:43	631.15
2008-01-01 13:17:48	630.56
2008-01-01 13:17:53	629.89
2008-01-01 13:17:58	631.12
2008-01-01 13:18:03	631.41
2008-01-01 13:18:08	632.00
2008-01-01 13:18:13	630.47
2008-01-01 13:18:18	630.98
2008-01-01 13:18:23	15.45
2008-01-01 13:18:28	631.45
2008-01-01 13:18:33	633.58
2008-01-01 13:18:38	631.49
2008-01-01 13:18:43	631.46
2008-01-01 13:18:48	632.07
2008-01-01 13:18:53	632.13
2008-01-01 13:18:58	631.61
2008-01-01 13:19:03	632.65
2008-01-01 13:19:08	632.60
2008-01-01 13:19:13	631.29
2008-01-01 13:19:18	631.82
2008-01-01 13:19:23	632.00
2008-01-01 13:19:28	632.12
2008-01-01 13:19:33	631.77
2008-01-01 13:19:38	631.99
2008-01-01 13:19:43	632.60
2008-01-01 13:19:48	634.93
2008-01-01 13:19:53	633.69
2008-01-01 13:19:58	633.67
2008-01-01 13:20:03	636.48
2008-01-01 13:20:08	632.84
2008-01-01 13:20:13	633.26
2008-01-01 13:20:18	632.20
2008-01-01 13:20:23	632.74
2008-01-01 13:20:28	633.48
2008-01-01 13:20:33	633.44
2008-01-01 13:20:38	632.89
2008-01-01 13:20:43	632.33
2008-01-01 13:20:48	632.63
2008-01-01 13:20:53	632.16
2008-01-01 13:20:58	632.67
2008-01-01 13:21:03	633.65
2008-01-01 13:21:08	632.46
2008-01-01 13:21:13	632.25
2008-01-01 13:21:18	633.21
2008-01-01 13:21:23	633.61
2008-01-01 13:21:28	634.39
2008-01-01 13:21:33	634.14
2008-01-01 13:21:38	633.94
2008-01-01 13:21:43	633.52
2008-01-01 13:21:48	633.73
2008-01-01 13:21:53	633.53
2008-01-01 13:21:58	634.07
2008-01-01 13:22:03	633.64
2008-01-01 13:22:08	633.79
2008-01-01 13:22:13	634.17
2008-01-01 13:22:18	633.44
2008-01-01 13:22:23	633.92
2008-01-01 13:22:28	632.55
2008-01-01 13:22:33	634.26
2008-01-01 13:22:38	633.88
2008-01-01 13:22:43	634.92
2008-01-01 13:22:48	634.27
2008-01-01 13:22:53	634.14
2008-01-01 13:22:58	634.69
2008-01-01 13:23:03	634.54
2008-01-01 13:23:08	635.02
2008-01-01 13:23:13	633.80
2008-01-01 13:23:18	632.96
2008-01-01 13:23:23	634.00
2008-01-01 13:23:28	639.26
2008-01-01 13:23:33	634.10
2008-01-01 13:23:38	633.90
2008-01-01 13:23:43	633.90
2008-01-01 13:23:48	634.35
2008-01-01 13:23:53	635.36
2008-01-01 13:23:58	636.05
2008-01-01 13:24:03	634.29
2008-01-01 13:24:08	634.10
2008-01-01 13:24:13	634.83
2008-01-01 13:24:18	635.03
2008-01-01 13:24:23	634.97
2008-01-01 13:24:28	634.81
2008-01-01 13:24:33	637.46
2008-01-01 13:24:38	634.54
2008-01-01 13:24:43	634.39
2008-01-01 13:24:48	634.61
2008-01-01 13:24:53	634.48
2008-01-01 13:24:58	635.40
2008-01-01 13:25:03	636.36
2008-01-01 13:25:08	635.82
2008-01-01 13:25:13	635.36
2008-01-01 13:25:18	635.46
2008-01-01 13:25:23	636.70
2008-01-01 13:25:28	636.62
2008-01-01 13:25:33	635.44
2008-01-01 13:25:38	635.98
2008-01-01 13:25:43	636.06
2008-01-01 13:25:48	636.30
2008-01-01 13:25:53	636.14
2008-01-01 13:25:58	636.77
2008-01-01 13:26:03	636.46
2008-01-01 13:26:08	636.82
2008-01-01 13:26:13	636.05
2008-01-01 13:26:18	636.71
2008-01-01 13:26:23	636.63
2008-01-01 13:26:28	635.81
2008-01-01 13:26:33	639.05
2008-01-01 13:26:38	637.35
2008-01-01 13:26:43	637.43
2008-01-01 13:26:48	637.36
2008-01-01 13:26:53	636.70
2008-01-01 13:26:58	638.75
2008-01-01 13:27:03	637.47
2008-01-01 13:27:08	637.59
2008-01-01 13:27:13	637.12
2008-01-01 13:27:18	638.15
2008-01-01 13:27:23	637.86
2008-01-01 13:27:28	725.05
2008-01-01 13:27:33	636.49
2008-01-01 13:27:38	637.07
2008-01-01 13:27:43	637.00
2008-01-01 13:27:48	639.43
2008-01-01 13:27:53	637.74
2008-01-01 13:27:58	638.38
2008-01-01 13:28:03	638.63
2008-01-01 13:28:08	639.87
2008-01-01 13:28:13	637.41
2008-01-01 13:28:18	637.67
2008-01-01 13:28:23	637.61
2008-01-01 13:28:28	637.77
2008-01-01 13:28:33	637.55
2008-01-01 13:28:38	637.47
2008-01-01 13:28:43	637.24
2008-01-01 13:28:48	638.00
2008-01-01 13:28:53	637.87
2008-01-01 13:28:58	637.50
2008-01-01 13:29:03	637.66
2008-01-01 13:29:08	637.39
2008-01-01 13:29:13	638.15
2008-01-01 13:29:18	638.71
2008-01-01 13:29:23	638.25
2008-01-01 13:29:28	637.99
2008-01-01 13:29:33	637.22
2008-01-01 13:29:38	637.76
2008-01-01 13:29:43	638.48
2008-01-01 13:29:48	637.96
2008-01-01 13:29:53	639.90
2008-01-01 13:29:58	639.40
2008-01-01 13:30:04	639.30
2008-01-01 13:30:09	638.36
2008-01-01 13:30:14	638.87
2008-01-01 13:30:19	638.55
2008-01-01 13:30:24	638.57
2008-01-01 13:30:29	639.15
2008-01-01 13:30:34	638.70
2008-01-01 13:30:39	638.56
2008-01-01 13:30:44	639.58
2008-01-01 13:30:49	638.60
2008-01-01 13:30:54	638.97
2008-01-01 13:30:59	638.67
2008-01-01 13:31:04	638.73
2008-01-01 13:31:09	639.79
2008-01-01 13:31:14	639.43
2008-01-01 13:31:19	638.98
2008-01-01 13:31:24	639.27
2008-01-01 13:31:29	639.06
2008-01-01 13:31:34	638.52
2008-01-01 13:31:39	637.56
2008-01-01 13:31:44	638.36
2008-01-01 13:31:49	637.61
2008-01-01 13:31:54	637.72
2008-01-01 13:31:59	639.30
2008-01-01 13:32:04	638.02
2008-01-01 13:32:09	639.22
2008-01-01 13:32:14	638.50
2008-01-01 13:32:19	640.95
2008-01-01 13:32:24	638.25
2008-01-01 13:32:29	638.25
2008-01-01 13:32:34	638.50
2008-01-01 13:32:39	639.30
2008-01-01 13:32:44	638.87
2008-01-01 13:32:49	639.27
2008-01-01 13:32:54	637.86
2008-01-01 13:32:59	637.26
2008-01-01 13:33:04	636.52
2008-01-01 13:33:09	636.75
2008-01-01 13:33:14	636.00
2008-01-01 13:33:19	634.93
2008-01-01 13:33:24	636.68
2008-01-01 13:33:29	639.39
2008-01-01 13:33:34	634.84
2008-01-01 13:33:39	637.56
2008-01-01 13:33:44	634.68
2008-01-01 13:33:49	635.13
2008-01-01 13:33:54	637.50
2008-01-01 13:33:59	638.49
2008-01-01 13:34:04	638.69
2008-01-01 13:34:09	638.82
2008-01-01 13:34:14	636.88
2008-01-01 13:34:19	641.99
2008-01-01 13:34:24	638.32
2008-01-01 13:34:29	640.16
2008-01-01 13:34:34	641.79
2008-01-01 13:34:39	640.21
2008-01-01 13:34:44	639.69
2008-01-01 13:34:49	639.77
2008-01-01 13:34:54	639.66
2008-01-01 13:34:59	639.41
2008-01-01 13:35:04	639.54
2008-01-01 13:35:09	638.56
2008-01-01 13:35:14	638.59
2008-01-01 13:35:19	638.86
2008-01-01 13:35:24	641.06
2008-01-01 13:35:29	640.03
2008-01-01 13:35:34	639.95
2008-01-01 13:35:39	639.60
2008-01-01 13:35:44	637.59
2008-01-01 13:35:49	638.84
2008-01-01 13:35:54	638.23
2008-01-01 13:35:59	638.67
2008-01-01 13:36:04	638.47
2008-01-01 13:36:09	638.58
2008-01-01 13:36:14	638.08
2008-01-01 13:36:19	637.58
2008-01-01 13:36:24	638.49
2008-01-01 13:36:29	637.46
2008-01-01 13:36:34	637.92
2008-01-01 13:36:39	638.59
2008-01-01 13:36:44	638.18
2008-01-01 13:36:49	638.31
2008-01-01 13:36:54	640.09
2008-01-01 13:36:59	638.62
2008-01-01 13:37:04	639.01
2008-01-01 13:37:09	638.85
2008-01-01 13:37:14	639.77
2008-01-01 13:37:19	639.07
2008-01-01 13:37:24	637.28
2008-01-01 13:37:29	638.88
2008-01-01 13:37:34	640.58
2008-01-01 13:37:39	639.04
2008-01-01 13:37:44	637.43
2008-01-01 13:37:49	639.41
2008-01-01 13:37:54	639.32
2008-01-01 13:37:59	638.07
2008-01-01 13:38:04	638.47
2008-01-01 13:38:09	640.44
2008-01-01 13:38:14	637.66
2008-01-01 13:38:19	638.53
2008-01-01 13:38:24	638.81
2008-01-01 13:38:29	638.21
2008-01-01 13:38:34	640.92
2008-01-01 13:38:39	638.79
2008-01-01 13:38:44	637.45
2008-01-01 13:38:49	638.94
2008-01-01 13:38:54	638.19
2008-01-01 13:38:59	638.38
2008-01-01 13:39:04	638.17
2008-01-01 13:39:09	639.17
2008-01-01 13:39:14	640.28
2008-01-01 13:39:19	639.16
2008-01-01 13:39:24	638.31
2008-01-01 13:39:29	638.90
2008-01-01 13:39:34	638.16
2008-01-01 13:39:39	639.77
2008-01-01 13:39:44	638.78
2008-01-01 13:39:49	638.48
2008-01-01 13:39:54	637.86
2008-01-01 13:39:59	637.83
2008-01-01 13:40:04	637.45
2008-01-01 13:40:09	638.08
2008-01-01 13:40:14	638.56
2008-01-01 13:40:19	638.87
2008-01-01 13:40:24	637.21
2008-01-01 13:40:29	638.05
2008-01-01 13:40:34	636.80
2008-01-01 13:40:39	637.19
2008-01-01 13:40:44	637.47
2008-01-01 13:40:49	637.49
2008-01-01 13:40:54	638.49
2008-01-01 13:40:59	638.21
2008-01-01 13:41:04	638.10
2008-01-01 13:41:09	637.88
2008-01-01 13:41:14	637.50
2008-01-01 13:41:19	637.81
2008-01-01 13:41:24	636.96
2008-01-01 13:41:29	636.79
2008-01-01 13:41:34	638.01
2008-01-01 13:41:39	639.21
2008-01-01 13:41:44	638.67
2008-01-01 13:41:49	638.60
2008-01-01 13:41:54	637.82
2008-01-01 13:41:59	637.91
2008-01-01 13:42:04	638.18
2008-01-01 13:42:09	638.41
2008-01-01 13:42:14	638.29
2008-01-01 13:42:19	638.02
2008-01-01 13:42:24	638.05
2008-01-01 13:42:29	636.90
2008-01-01 13:42:34	637.14
2008-01-01 13:42:39	636.55
2008-01-01 13:42:44	636.56
2008-01-01 13:42:49	636.46
2008-01-01 13:42:54	636.45
2008-01-01 13:42:59	636.35
2008-01-01 13:43:04	636.27
2008-01-01 13:43:09	636.78
2008-01-01 13:43:14	636.60
2008-01-01 13:43:19	636.38
2008-01-01 13:43:24	636.24
2008-01-01 13:43:29	637.30
2008-01-01 13:43:34	636.84
2008-01-01 13:43:39	636.44
2008-01-01 13:43:44	637.31
2008-01-01 13:43:49	636.92
2008-01-01 13:43:54	635.47
2008-01-01 13:43:59	634.93
2008-01-01 13:44:04	633.29
2008-01-01 13:44:09	634.98
2008-01-01 13:44:14	636.53
2008-01-01 13:44:19	635.57
2008-01-01 13:44:24	635.94
2008-01-01 13:44:29	636.79
2008-01-01 13:44:34	635.85
2008-01-01 13:44:39	634.75
2008-01-01 13:44:44	636.00
2008-01-01 13:44:49	636.31
2008-01-01 13:44:54	634.04
2008-01-01 13:44:59	632.86
2008-01-01 13:45:04	633.49
2008-01-01 13:45:09	633.36
2008-01-01 13:45:14	634.26
2008-01-01 13:45:19	634.78
2008-01-01 13:45:24	634.69
2008-01-01 13:45:29	633.80
2008-01-01 13:45:34	633.84
2008-01-01 13:45:39	635.37
2008-01-01 13:45:44	635.15
2008-01-01 13:45:49	636.14
2008-01-01 13:45:54	636.27
2008-01-01 13:45:59	634.09
2008-01-01 13:46:04	633.95
2008-01-01 13:46:09	634.15
2008-01-01 13:46:14	634.05
2008-01-01 13:46:19	633.82
2008-01-01 13:46:24	632.10
2008-01-01 13:46:29	630.92
2008-01-01 13:46:34	634.64
2008-01-01 13:46:39	636.56
2008-01-01 13:46:44	636.41
2008-01-01 13:46:49	633.98
2008-01-01 13:46:54	633.52
2008-01-01 13:46:59	633.60
2008-01-01 13:47:04	633.92
2008-01-01 13:47:09	633.86
2008-01-01 13:47:14	633.75
2008-01-01 13:47:19	633.30
2008-01-01 13:47:24	633.39
2008-01-01 13:47:29	633.57
2008-01-01 13:47:34	633.56
2008-01-01 13:47:39	634.69
2008-01-01 13:47:44	634.68
2008-01-01 13:47:49	634.63
2008-01-01 13:47:54	634.48
2008-01-01 13:47:59	634.53
2008-01-01 13:48:04	634.90
2008-01-01 13:48:09	635.45
2008-01-01 13:48:14	636.64
2008-01-01 13:48:19	636.17
2008-01-01 13:48:24	636.18
2008-01-01 13:48:29	636.04
2008-01-01 13:48:34	638.15
2008-01-01 13:48:39	636.54
2008-01-01 13:48:44	635.27
2008-01-01 13:48:49	636.05
2008-01-01 13:48:54	637.88
2008-01-01 13:48:59	637.36
2008-01-01 13:49:04	637.47
2008-01-01 13:49:09	638.80
2008-01-01 13:49:14	639.46
2008-01-01 13:49:19	638.30
2008-01-01 13:49:24	637.37
2008-01-01 13:49:29	637.42
2008-01-01 13:49:34	638.08
2008-01-01 13:49:39	638.34
2008-01-01 13:49:44	638.44
2008-01-01 13:49:49	639.55
2008-01-01 13:49:54	637.69
2008-01-01 13:49:59	637.96
2008-01-01 13:50:04	638.61
2008-01-01 13:50:09	640.06
2008-01-01 13:50:14	638.17
2008-01-01 13:50:19	638.53
2008-01-01 13:50:24	639.16
2008-01-01 13:50:29	638.84
2008-01-01 13:50:34	639.35
2008-01-01 13:50:39	638.55
2008-01-01 13:50:44	639.35
2008-01-01 13:50:49	638.83
2008-01-01 13:50:54	638.20
2008-01-01 13:50:59	639.85
2008-01-01 13:51:04	641.39
2008-01-01 13:51:09	639.14
2008-01-01 13:51:14	640.37
2008-01-01 13:51:19	638.96
2008-01-01 13:51:24	639.14
2008-01-01 13:51:29	638.61
2008-01-01 13:51:34	637.70
2008-01-01 13:51:39	638.67
2008-01-01 13:51:44	637.59
2008-01-01 13:51:49	637.67
2008-01-01 13:51:54	636.80
2008-01-01 13:51:59	635.66
2008-01-01 13:52:04	636.88
2008-01-01 13:52:09	636.57
2008-01-01 13:52:14	641.61
2008-01-01 13:52:19	638.37
2008-01-01 13:52:24	637.88
2008-01-01 13:52:29	639.07
2008-01-01 13:52:34	637.95
2008-01-01 13:52:39	639.84
2008-01-01 13:52:44	639.38
2008-01-01 13:52:49	638.45
2008-01-01 13:52:54	638.36
2008-01-01 13:52:59	639.20
2008-01-01 13:53:04	639.53
2008-01-01 13:53:09	638.26
2008-01-01 13:53:14	638.85
2008-01-01 13:53:19	639.95
2008-01-01 13:53:24	638.34
2008-01-01 13:53:29	639.36
2008-01-01 13:53:34	640.42
2008-01-01 13:53:39	638.45
2008-01-01 13:53:44	641.10
2008-01-01 13:53:49	639.80
2008-01-01 13:53:54	639.68
2008-01-01 13:53:59	638.82
2008-01-01 13:54:04	639.69
2008-01-01 13:54:09	640.07
2008-01-01 13:54:14	640.28
2008-01-01 13:54:19	640.28
2008-01-01 13:54:24	639.33
2008-01-01 13:54:29	639.56
2008-01-01 13:54:34	640.57
2008-01-01 13:54:39	639.50
2008-01-01 13:54:44	639.18
2008-01-01 13:54:49	639.31
2008-01-01 13:54:54	639.61
2008-01-01 13:54:59	639.29
2008-01-01 13:55:04	639.33
2008-01-01 13:55:09	641.99
2008-01-01 13:55:14	639.04
2008-01-01 13:55:19	640.10
2008-01-01 13:55:24	639.79
2008-01-01 13:55:29	639.72
2008-01-01 13:55:34	640.06
2008-01-01 13:55:39	640.05
2008-01-01 13:55:44	639.31
2008-01-01 13:55:49	640.16
2008-01-01 13:55:54	639.60
2008-01-01 13:55:59	639.47
2008-01-01 13:56:04	639.76
2008-01-01 13:56:09	639.81
2008-01-01 13:56:14	640.07
2008-01-01 13:56:19	639.86
2008-01-01 13:56:24	640.04
2008-01-01 13:56:29	640.75
2008-01-01 13:56:34	640.74
2008-01-01 13:56:39	640.57
2008-01-01 13:56:44	641.37
2008-01-01 13:56:49	640.84
2008-01-01 13:56:54	639.97
2008-01-01 13:56:59	640.82
2008-01-01 13:57:04	640.88
2008-01-01 13:57:09	641.62
2008-01-01 13:57:14	644.71
2008-01-01 13:57:19	640.20
2008-01-01 13:57:24	642.05
2008-01-01 13:57:29	640.93
2008-01-01 13:57:34	639.27
2008-01-01 13:57:39	636.79
2008-01-01 13:57:44	639.83
2008-01-01 13:57:49	638.50
2008-01-01 13:57:54	636.17
2008-01-01 13:57:59	634.98
2008-01-01 13:58:04	637.84
2008-01-01 13:58:09	641.09
2008-01-01 13:58:14	640.27
2008-01-01 13:58:19	638.23
2008-01-01 13:58:24	640.39
2008-01-01 13:58:29	641.34
2008-01-01 13:58:34	641.11
2008-01-01 13:58:39	642.67
2008-01-01 13:58:44	641.79
2008-01-01 13:58:49	641.59
2008-01-01 13:58:54	641.56
2008-01-01 13:58:59	641.64
2008-01-01 13:59:04	641.39
2008-01-01 13:59:09	641.38
2008-01-01 13:59:14	641.45
2008-01-01 13:59:19	642.89
2008-01-01 13:59:24	642.86
2008-01-01 13:59:29	641.52
2008-01-01 13:59:34	641.12
2008-01-01 13:59:39	642.11
2008-01-01 13:59:44	642.05
2008-01-01 13:59:49	641.85
2008-01-01 13:59:54	641.52
2008-01-01 13:59:59	642.43
2008-01-01 14:00:04	642.27
2008-01-01 14:00:09	642.75
2008-01-01 14:00:14	642.12
2008-01-01 14:00:19	642.11
2008-01-01 14:00:24	641.96
2008-01-01 14:00:29	643.54
2008-01-01 14:00:34	642.66
2008-01-01 14:00:39	642.97
2008-01-01 14:00:44	642.38
2008-01-01 14:00:49	642.88
2008-01-01 14:00:54	643.59
2008-01-01 14:00:59	643.48
2008-01-01 14:01:04	643.53
2008-01-01 14:01:09	643.05
2008-01-01 14:01:14	642.57
2008-01-01 14:01:19	642.86
2008-01-01 14:01:24	642.57
2008-01-01 14:01:29	642.45
2008-01-01 14:01:34	641.84
2008-01-01 14:01:39	642.30
2008-01-01 14:01:44	642.31
2008-01-01 14:01:49	642.12
2008-01-01 14:01:54	641.79
2008-01-01 14:01:59	642.12
2008-01-01 14:02:04	642.18
2008-01-01 14:02:09	643.34
2008-01-01 14:02:14	642.34
2008-01-01 14:02:19	643.10
2008-01-01 14:02:24	642.54
2008-01-01 14:02:29	642.79
2008-01-01 14:02:34	642.45
2008-01-01 14:02:39	642.92
2008-01-01 14:02:44	642.64
2008-01-01 14:02:49	642.93
2008-01-01 14:02:54	643.13
2008-01-01 14:02:59	642.72
2008-01-01 14:03:04	643.06
2008-01-01 14:03:09	643.40
2008-01-01 14:03:14	644.22
2008-01-01 14:03:19	642.85
2008-01-01 14:03:24	744.30
2008-01-01 14:03:29	642.18
2008-01-01 14:03:34	643.01
2008-01-01 14:03:39	641.99
2008-01-01 14:03:44	642.20
2008-01-01 14:03:49	642.52
2008-01-01 14:03:54	642.92
2008-01-01 14:03:59	642.42
2008-01-01 14:04:04	643.36
2008-01-01 14:04:09	642.49
2008-01-01 14:04:14	643.55
2008-01-01 14:04:19	643.20
2008-01-01 14:04:24	643.31
2008-01-01 14:04:29	644.36
2008-01-01 14:04:34	645.05
2008-01-01 14:04:39	643.83
2008-01-01 14:04:44	644.26
2008-01-01 14:04:49	644.33
2008-01-01 14:04:54	643.85
2008-01-01 14:04:59	644.27
2008-01-01 14:05:04	644.39
2008-01-01 14:05:09	644.21
2008-01-01 14:05:14	644.21
2008-01-01 14:05:19	644.20
2008-01-01 14:05:24	644.10
2008-01-01 14:05:29	644.53
2008-01-01 14:05:34	644.01
2008-01-01 14:05:39	644.23
2008-01-01 14:05:44	644.16
2008-01-01 14:05:49	644.69
2008-01-01 14:05:54	645.80
2008-01-01 14:05:59	644.48
2008-01-01 14:06:04	644.53
2008-01-01 14:06:09	645.85
2008-01-01 14:06:14	644.70
2008-01-01 14:06:19	643.41
2008-01-01 14:06:24	643.65
2008-01-01 14:06:29	644.05
2008-01-01 14:06:34	643.57
2008-01-01 14:06:39	643.75
2008-01-01 14:06:44	646.05
2008-01-01 14:06:49	644.60
2008-01-01 14:06:54	644.31
2008-01-01 14:06:59	644.35
2008-01-01 14:07:04	644.66
2008-01-01 14:07:09	644.37
2008-01-01 14:07:14	644.92
2008-01-01 14:07:19	644.70
2008-01-01 14:07:24	644.86
2008-01-01 14:07:29	644.44
2008-01-01 14:07:34	645.54
2008-01-01 14:07:39	644.75
2008-01-01 14:07:44	645.41
2008-01-01 14:07:49	646.24
2008-01-01 14:07:54	644.87
2008-01-01 14:07:59	645.41
2008-01-01 14:08:04	644.46
2008-01-01 14:08:09	644.61
2008-01-01 14:08:14	644.35
2008-01-01 14:08:19	643.98
2008-01-01 14:08:24	644.29
2008-01-01 14:08:29	643.77
2008-01-01 14:08:34	644.27
2008-01-01 14:08:39	643.12
2008-01-01 14:08:44	644.27
2008-01-01 14:08:49	644.66
2008-01-01 14:08:54	644.70
2008-01-01 14:08:59	644.83
2008-01-01 14:09:04	644.70
2008-01-01 14:09:09	644.73
2008-01-01 14:09:14	644.66
2008-01-01 14:09:19	644.82
2008-01-01 14:09:24	644.49
2008-01-01 14:09:29	644.59
2008-01-01 14:09:34	645.01
2008-01-01 14:09:39	606.13
2008-01-01 14:09:44	644.79
2008-01-01 14:09:49	645.39
2008-01-01 14:09:54	644.82
2008-01-01 14:09:59	644.93
2008-01-01 14:10:04	644.95
2008-01-01 14:10:09	645.07
2008-01-01 14:10:14	644.69
2008-01-01 14:10:19	645.08
2008-01-01 14:10:24	645.29
2008-01-01 14:10:29	644.74
2008-01-01 14:10:34	645.58
2008-01-01 14:10:39	644.64
2008-01-01 14:10:44	645.12
2008-01-01 14:10:49	645.06
2008-01-01 14:10:54	645.03
2008-01-01 14:10:59	645.17
2008-01-01 14:11:04	645.03
2008-01-01 14:11:09	646.98
2008-01-01 14:11:14	645.32
2008-01-01 14:11:19	644.94
2008-01-01 14:11:24	646.31
2008-01-01 14:11:29	645.61
2008-01-01 14:11:34	645.55
2008-01-01 14:11:39	645.25
2008-01-01 14:11:44	645.45
2008-01-01 14:11:49	645.59
2008-01-01 14:11:54	645.98
2008-01-01 14:11:59	644.85
2008-01-01 14:12:04	646.33
2008-01-01 14:12:09	645.48
2008-01-01 14:12:14	645.68
2008-01-01 14:12:19	645.34
2008-01-01 14:12:24	645.89
2008-01-01 14:12:29	645.67
2008-01-01 14:12:34	647.73
2008-01-01 14:12:39	645.67
2008-01-01 14:12:44	644.97
2008-01-01 14:12:49	644.93
2008-01-01 14:12:54	644.20
2008-01-01 14:12:59	644.58
2008-01-01 14:13:04	645.89
2008-01-01 14:13:09	646.02
2008-01-01 14:13:14	646.76
2008-01-01 14:13:19	644.51
2008-01-01 14:13:24	645.59
2008-01-01 14:13:29	645.60
2008-01-01 14:13:34	645.39
2008-01-01 14:13:39	645.57
2008-01-01 14:13:44	645.74
2008-01-01 14:13:49	646.09
2008-01-01 14:13:54	646.79
2008-01-01 14:13:59	645.10
2008-01-01 14:14:04	645.99
2008-01-01 14:14:09	645.00
2008-01-01 14:14:14	645.76
2008-01-01 14:14:19	645.41
2008-01-01 14:14:24	645.30
2008-01-01 14:14:29	645.68
2008-01-01 14:14:34	645.61
2008-01-01 14:14:39	646.18
2008-01-01 14:14:44	644.98
2008-01-01 14:14:49	647.06
2008-01-01 14:14:54	647.74
2008-01-01 14:14:59	647.53
2008-01-01 14:15:04	646.94
2008-01-01 14:15:09	646.45
2008-01-01 14:15:14	647.06
2008-01-01 14:15:19	645.85
2008-01-01 14:15:24	648.03
2008-01-01 14:15:29	645.94
2008-01-01 14:15:34	650.05
2008-01-01 14:15:39	646.06
2008-01-01 14:15:44	646.16
2008-01-01 14:15:49	637.08
2008-01-01 14:15:54	646.12
2008-01-01 14:15:59	645.73
2008-01-01 14:16:04	646.81
2008-01-01 14:16:09	650.84
2008-01-01 14:16:14	645.20
2008-01-01 14:16:19	646.36
2008-01-01 14:16:24	645.54
2008-01-01 14:16:29	645.80
2008-01-01 14:16:34	645.23
2008-01-01 14:16:39	645.61
2008-01-01 14:16:44	645.93
2008-01-01 14:16:49	645.41
2008-01-01 14:16:54	645.43
2008-01-01 14:16:59	644.96
2008-01-01 14:17:04	646.43
2008-01-01 14:17:09	646.60
2008-01-01 14:17:14	643.75
2008-01-01 14:17:19	645.18
2008-01-01 14:17:24	645.62
2008-01-01 14:17:29	647.10
2008-01-01 14:17:34	647.21
2008-01-01 14:17:39	644.17
2008-01-01 14:17:44	646.14
2008-01-01 14:17:49	646.54
2008-01-01 14:17:54	643.46
2008-01-01 14:17:59	721.99
2008-01-01 14:18:04	647.47
2008-01-01 14:18:09	644.59
2008-01-01 14:18:14	644.50
2008-01-01 14:18:19	644.52
2008-01-01 14:18:24	645.44
2008-01-01 14:18:29	647.09
2008-01-01 14:18:34	644.71
2008-01-01 14:18:39	645.17
2008-01-01 14:18:44	644.70
2008-01-01 14:18:49	645.55
2008-01-01 14:18:54	645.68
2008-01-01 14:18:59	645.66
2008-01-01 14:19:04	645.08
2008-01-01 14:19:09	645.56
2008-01-01 14:19:14	647.56
2008-01-01 14:19:19	645.10
2008-01-01 14:19:24	644.84
2008-01-01 14:19:29	644.74
2008-01-01 14:19:34	645.11
2008-01-01 14:19:39	645.99
2008-01-01 14:19:44	645.02
2008-01-01 14:19:49	646.89
2008-01-01 14:19:54	644.53
2008-01-01 14:19:59	646.31
2008-01-01 14:20:04	645.49
2008-01-01 14:20:09	15.59
2008-01-01 14:20:14	645.45
2008-01-01 14:20:19	646.81
2008-01-01 14:20:24	644.79
2008-01-01 14:20:29	645.62
2008-01-01 14:20:34	645.82
2008-01-01 14:20:39	645.64
2008-01-01 14:20:44	644.93
2008-01-01 14:20:49	644.83
2008-01-01 14:20:54	645.55
2008-01-01 14:20:59	644.48
2008-01-01 14:21:04	644.72
2008-01-01 14:21:09	645.04
2008-01-01 14:21:14	645.04
2008-01-01 14:21:19	644.75
2008-01-01 14:21:24	645.20
2008-01-01 14:21:29	644.94
2008-01-01 14:21:34	645.49
2008-01-01 14:21:39	645.59
2008-01-01 14:21:44	645.76
2008-01-01 14:21:49	645.76
2008-01-01 14:21:54	646.08
2008-01-01 14:21:59	647.30
2008-01-01 14:22:04	645.74
2008-01-01 14:22:09	647.16
2008-01-01 14:22:14	646.43
2008-01-01 14:22:19	645.60
2008-01-01 14:22:24	647.37
2008-01-01 14:22:29	645.84
2008-01-01 14:22:34	646.78
2008-01-01 14:22:39	647.09
2008-01-01 14:22:44	647.78
2008-01-01 14:22:49	646.70
2008-01-01 14:22:54	646.66
2008-01-01 14:22:59	646.74
2008-01-01 14:23:04	647.13
2008-01-01 14:23:09	646.30
2008-01-01 14:23:14	646.74
2008-01-01 14:23:19	646.50
2008-01-01 14:23:24	646.05
2008-01-01 14:23:29	646.13
2008-01-01 14:23:34	646.10
2008-01-01 14:23:39	646.07
2008-01-01 14:23:44	647.55
2008-01-01 14:23:49	647.90
2008-01-01 14:23:54	646.75
2008-01-01 14:23:59	647.44
2008-01-01 14:24:04	645.40
2008-01-01 14:24:09	645.93
2008-01-01 14:24:14	645.73
2008-01-01 14:24:19	645.50
2008-01-01 14:24:24	647.53
2008-01-01 14:24:29	645.50
2008-01-01 14:24:34	645.26
2008-01-01 14:24:39	644.47
2008-01-01 14:24:44	645.38
2008-01-01 14:24:49	646.42
2008-01-01 14:24:54	645.94
2008-01-01 14:24:59	647.01
2008-01-01 14:25:04	648.25
2008-01-01 14:25:09	647.69
2008-01-01 14:25:14	646.21
2008-01-01 14:25:19	647.82
2008-01-01 14:25:24	647.61
2008-01-01 14:25:29	646.96
2008-01-01 14:25:34	648.73
2008-01-01 14:25:39	647.65
2008-01-01 14:25:44	646.67
2008-01-01 14:25:49	647.04
2008-01-01 14:25:54	646.98
2008-01-01 14:25:59	646.71
2008-01-01 14:26:04	647.10
2008-01-01 14:26:09	647.31
2008-01-01 14:26:14	646.73
2008-01-01 14:26:19	646.77
2008-01-01 14:26:24	647.25
2008-01-01 14:26:29	646.71
2008-01-01 14:26:34	645.90
2008-01-01 14:26:39	646.98
2008-01-01 14:26:44	647.57
2008-01-01 14:26:49	647.41
2008-01-01 14:26:54	648.01
2008-01-01 14:26:59	647.40
2008-01-01 14:27:04	648.20
2008-01-01 14:27:09	646.81
2008-01-01 14:27:14	647.54
2008-01-01 14:27:19	15.76
2008-01-01 14:27:24	652.55
2008-01-01 14:27:29	648.21
2008-01-01 14:27:34	647.61
2008-01-01 14:27:39	647.17
2008-01-01 14:27:44	648.15
2008-01-01 14:27:49	650.88
2008-01-01 14:27:54	648.85
2008-01-01 14:27:59	735.44
2008-01-01 14:28:04	646.83
2008-01-01 14:28:09	647.48
2008-01-01 14:28:14	647.67
2008-01-01 14:28:19	648.22
2008-01-01 14:28:24	648.82
2008-01-01 14:28:29	800.33
2008-01-01 14:28:34	583.59
2008-01-01 14:28:39	647.68
2008-01-01 14:28:44	646.73
2008-01-01 14:28:49	648.26
2008-01-01 14:28:54	647.80
2008-01-01 14:28:59	647.16
2008-01-01 14:29:04	646.15
2008-01-01 14:29:09	647.01
2008-01-01 14:29:14	15.84
2008-01-01 14:29:19	650.11
2008-01-01 14:29:24	646.48
2008-01-01 14:29:29	645.93
2008-01-01 14:29:34	649.77
2008-01-01 14:29:39	650.19
2008-01-01 14:29:44	647.33
2008-01-01 14:29:49	646.52
2008-01-01 14:29:54	645.63
2008-01-01 14:29:59	645.60
2008-01-01 14:30:04	645.61
2008-01-01 14:30:09	644.68
2008-01-01 14:30:14	647.52
2008-01-01 14:30:19	645.24
2008-01-01 14:30:24	645.92
2008-01-01 14:30:29	649.79
2008-01-01 14:30:34	646.21
2008-01-01 14:30:39	646.33
2008-01-01 14:30:44	653.00
2008-01-01 14:30:49	646.76
2008-01-01 14:30:54	646.57
2008-01-01 14:30:59	646.66
2008-01-01 14:31:04	646.55
2008-01-01 14:31:09	645.82
2008-01-01 14:31:14	645.15
2008-01-01 14:31:19	646.83
2008-01-01 14:31:24	646.03
2008-01-01 14:31:29	701.18
2008-01-01 14:31:34	645.53
2008-01-01 14:31:39	645.75
2008-01-01 14:31:44	646.58
2008-01-01 14:31:49	646.14
2008-01-01 14:31:54	645.93
2008-01-01 14:31:59	647.21
2008-01-01 14:32:04	647.86
2008-01-01 14:32:09	648.89
2008-01-01 14:32:14	646.81
2008-01-01 14:32:19	646.43
2008-01-01 14:32:24	647.94
2008-01-01 14:32:29	646.76
2008-01-01 14:32:34	646.54
2008-01-01 14:32:39	646.37
2008-01-01 14:32:44	645.67
2008-01-01 14:32:49	646.75
2008-01-01 14:32:54	646.96
2008-01-01 14:32:59	646.43
2008-01-01 14:33:04	646.68
2008-01-01 14:33:09	645.76
2008-01-01 14:33:14	646.50
2008-01-01 14:33:19	647.04
2008-01-01 14:33:24	649.52
2008-01-01 14:33:29	646.81
2008-01-01 14:33:34	647.18
2008-01-01 14:33:39	646.97
2008-01-01 14:33:44	647.20
2008-01-01 14:33:49	647.51
2008-01-01 14:33:54	646.71
2008-01-01 14:33:59	647.36
2008-01-01 14:34:04	646.96
2008-01-01 14:34:09	756.94
2008-01-01 14:34:14	648.49
2008-01-01 14:34:19	647.31
2008-01-01 14:34:24	647.61
2008-01-01 14:34:29	646.86
2008-01-01 14:34:34	647.24
2008-01-01 14:34:39	647.37
2008-01-01 14:34:44	647.71
2008-01-01 14:34:49	647.25
2008-01-01 14:34:54	647.13
2008-01-01 14:34:59	646.11
2008-01-01 14:35:04	647.64
2008-01-01 14:35:09	654.44
2008-01-01 14:35:14	647.64
2008-01-01 14:35:19	647.73
2008-01-01 14:35:24	647.21
2008-01-01 14:35:29	647.86
2008-01-01 14:35:34	648.61
2008-01-01 14:35:39	648.14
2008-01-01 14:35:44	647.90
2008-01-01 14:35:49	648.27
2008-01-01 14:35:54	648.78
2008-01-01 14:35:59	648.55
2008-01-01 14:36:04	647.98
2008-01-01 14:36:09	647.73
2008-01-01 14:36:14	647.96
2008-01-01 14:36:19	648.22
2008-01-01 14:36:24	646.77
2008-01-01 14:36:29	648.45
2008-01-01 14:36:34	650.05
2008-01-01 14:36:39	649.12
2008-01-01 14:36:44	648.59
2008-01-01 14:36:49	648.12
2008-01-01 14:36:54	648.59
2008-01-01 14:36:59	648.15
2008-01-01 14:37:04	649.03
2008-01-01 14:37:09	649.78
2008-01-01 14:37:14	648.89
2008-01-01 14:37:19	648.83
2008-01-01 14:37:24	648.71
2008-01-01 14:37:29	648.59
2008-01-01 14:37:34	649.03
2008-01-01 14:37:39	648.54
2008-01-01 14:37:44	649.10
2008-01-01 14:37:49	648.84
2008-01-01 14:37:54	649.02
2008-01-01 14:37:59	648.66
2008-01-01 14:38:04	649.66
2008-01-01 14:38:09	649.23
2008-01-01 14:38:14	650.11
2008-01-01 14:38:19	649.04
2008-01-01 14:38:24	649.62
2008-01-01 14:38:29	649.88
2008-01-01 14:38:34	649.60
2008-01-01 14:38:39	649.70
2008-01-01 14:38:44	649.56
2008-01-01 14:38:49	649.58
2008-01-01 14:38:54	649.47
2008-01-01 14:38:59	649.67
2008-01-01 14:39:04	649.88
2008-01-01 14:39:09	649.70
2008-01-01 14:39:14	649.83
2008-01-01 14:39:19	649.00
2008-01-01 14:39:24	648.65
2008-01-01 14:39:29	649.45
2008-01-01 14:39:34	649.80
2008-01-01 14:39:39	649.66
2008-01-01 14:39:44	650.29
2008-01-01 14:39:49	650.05
2008-01-01 14:39:54	650.17
2008-01-01 14:39:59	650.34
2008-01-01 14:40:04	650.05
2008-01-01 14:40:09	650.39
2008-01-01 14:40:14	649.76
2008-01-01 14:40:19	650.30
2008-01-01 14:40:24	650.40
2008-01-01 14:40:29	650.71
2008-01-01 14:40:34	650.90
2008-01-01 14:40:39	650.81
2008-01-01 14:40:44	650.16
2008-01-01 14:40:49	650.10
2008-01-01 14:40:54	650.35
2008-01-01 14:40:59	650.13
2008-01-01 14:41:04	650.52
2008-01-01 14:41:09	650.72
2008-01-01 14:41:14	650.50
2008-01-01 14:41:19	650.59
2008-01-01 14:41:24	650.56
2008-01-01 14:41:29	653.55
2008-01-01 14:41:34	650.68
2008-01-01 14:41:39	652.27
2008-01-01 14:41:44	650.82
2008-01-01 14:41:49	651.17
2008-01-01 14:41:54	651.22
2008-01-01 14:41:59	650.70
2008-01-01 14:42:04	650.51
2008-01-01 14:42:09	650.80
2008-01-01 14:42:14	650.62
2008-01-01 14:42:19	651.05
2008-01-01 14:42:24	650.86
2008-01-01 14:42:29	651.45
2008-01-01 14:42:34	648.59
2008-01-01 14:42:39	650.40
2008-01-01 14:42:44	649.38
2008-01-01 14:42:49	650.00
2008-01-01 14:42:54	650.29
2008-01-01 14:42:59	649.89
2008-01-01 14:43:04	650.77
2008-01-01 14:43:09	651.10
2008-01-01 14:43:14	651.14
2008-01-01 14:43:19	650.83
2008-01-01 14:43:24	651.06
2008-01-01 14:43:29	651.26
2008-01-01 14:43:34	651.37
2008-01-01 14:43:39	651.51
2008-01-01 14:43:44	650.99
2008-01-01 14:43:49	650.82
2008-01-01 14:43:54	16.03
2008-01-01 14:43:59	651.21
2008-01-01 14:44:04	654.80
2008-01-01 14:44:09	652.06
2008-01-01 14:44:14	653.83
2008-01-01 14:44:19	651.81
2008-01-01 14:44:24	651.87
2008-01-01 14:44:29	651.67
2008-01-01 14:44:34	651.38
2008-01-01 14:44:39	651.77
2008-01-01 14:44:44	650.80
2008-01-01 14:44:49	651.27
2008-01-01 14:44:54	651.12
2008-01-01 14:44:59	651.17
2008-01-01 14:45:04	652.42
2008-01-01 14:45:09	653.29
2008-01-01 14:45:14	651.78
2008-01-01 14:45:19	651.89
2008-01-01 14:45:24	652.36
2008-01-01 14:45:29	651.73
2008-01-01 14:45:34	651.69
2008-01-01 14:45:39	652.13
2008-01-01 14:45:44	651.82
2008-01-01 14:45:49	651.79
2008-01-01 14:45:54	652.26
2008-01-01 14:45:59	652.42
2008-01-01 14:46:04	655.23
2008-01-01 14:46:09	651.75
2008-01-01 14:46:14	652.65
2008-01-01 14:46:19	652.20
2008-01-01 14:46:24	651.30
2008-01-01 14:46:29	652.50
2008-01-01 14:46:34	652.77
2008-01-01 14:46:39	652.90
2008-01-01 14:46:44	652.05
2008-01-01 14:46:49	651.93
2008-01-01 14:46:54	651.53
2008-01-01 14:46:59	652.10
2008-01-01 14:47:04	651.71
2008-01-01 14:47:09	653.19
2008-01-01 14:47:14	652.48
2008-01-01 14:47:19	653.00
2008-01-01 14:47:24	736.67
2008-01-01 14:47:29	652.27
2008-01-01 14:47:34	652.92
2008-01-01 14:47:39	653.85
2008-01-01 14:47:44	651.55
2008-01-01 14:47:49	652.41
2008-01-01 14:47:54	652.81
2008-01-01 14:47:59	652.28
2008-01-01 14:48:04	652.47
2008-01-01 14:48:09	652.76
2008-01-01 14:48:14	652.47
2008-01-01 14:48:19	652.26
2008-01-01 14:48:24	653.04
2008-01-01 14:48:29	652.51
2008-01-01 14:48:34	652.81
2008-01-01 14:48:39	652.99
2008-01-01 14:48:44	652.60
2008-01-01 14:48:49	653.28
2008-01-01 14:48:54	653.49
2008-01-01 14:48:59	653.32
2008-01-01 14:49:04	652.95
2008-01-01 14:49:09	653.05
2008-01-01 14:49:14	653.35
2008-01-01 14:49:19	654.60
2008-01-01 14:49:24	661.14
2008-01-01 14:49:29	653.25
2008-01-01 14:49:34	653.32
2008-01-01 14:49:39	653.32
2008-01-01 14:49:44	653.32
2008-01-01 14:49:49	654.16
2008-01-01 14:49:54	653.25
2008-01-01 14:49:59	652.78
2008-01-01 14:50:04	653.48
2008-01-01 14:50:09	652.53
2008-01-01 14:50:14	653.45
2008-01-01 14:50:19	653.48
2008-01-01 14:50:24	653.32
2008-01-01 14:50:29	654.43
2008-01-01 14:50:34	653.51
2008-01-01 14:50:39	653.26
2008-01-01 14:50:44	653.45
2008-01-01 14:50:49	653.53
2008-01-01 14:50:54	653.49
2008-01-01 14:50:59	653.58
2008-01-01 14:51:04	653.33
2008-01-01 14:51:09	653.47
2008-01-01 14:51:14	653.56
2008-01-01 14:51:19	653.55
2008-01-01 14:51:24	653.52
2008-01-01 14:51:29	653.09
2008-01-01 14:51:34	654.09
2008-01-01 14:51:39	653.72
2008-01-01 14:51:44	654.06
2008-01-01 14:51:49	653.16
2008-01-01 14:51:54	654.13
2008-01-01 14:51:59	653.78
2008-01-01 14:52:04	653.66
2008-01-01 14:52:09	653.53
2008-01-01 14:52:14	654.13
2008-01-01 14:52:19	653.71
2008-01-01 14:52:24	653.56
2008-01-01 14:52:29	653.07
2008-01-01 14:52:34	654.25
2008-01-01 14:52:39	653.54
2008-01-01 14:52:44	653.45
2008-01-01 14:52:49	654.50
2008-01-01 14:52:54	653.81
2008-01-01 14:52:59	653.44
2008-01-01 14:53:04	654.04
2008-01-01 14:53:09	654.58
2008-01-01 14:53:14	652.58
2008-01-01 14:53:19	653.26
2008-01-01 14:53:24	653.11
2008-01-01 14:53:29	653.24
2008-01-01 14:53:34	652.93
2008-01-01 14:53:39	653.44
2008-01-01 14:53:44	653.45
2008-01-01 14:53:49	653.05
2008-01-01 14:53:54	653.52
2008-01-01 14:53:59	653.16
2008-01-01 14:54:04	652.79
2008-01-01 14:54:09	652.82
2008-01-01 14:54:14	653.16
2008-01-01 14:54:19	653.27
2008-01-01 14:54:24	653.39
2008-01-01 14:54:29	653.11
2008-01-01 14:54:34	652.65
2008-01-01 14:54:39	652.55
2008-01-01 14:54:44	652.54
2008-01-01 14:54:49	652.65
2008-01-01 14:54:54	652.51
2008-01-01 14:54:59	654.35
2008-01-01 14:55:04	653.46
2008-01-01 14:55:09	653.38
2008-01-01 14:55:14	653.30
2008-01-01 14:55:19	652.84
2008-01-01 14:55:24	652.71
2008-01-01 14:55:29	651.48
2008-01-01 14:55:34	654.80
2008-01-01 14:55:39	652.65
2008-01-01 14:55:44	654.50
2008-01-01 14:55:49	654.69
2008-01-01 14:55:54	654.15
2008-01-01 14:55:59	653.40
2008-01-01 14:56:04	652.35
2008-01-01 14:56:09	652.22
2008-01-01 14:56:14	652.69
2008-01-01 14:56:19	652.39
2008-01-01 14:56:24	653.68
2008-01-01 14:56:29	652.80
2008-01-01 14:56:34	652.47
2008-01-01 14:56:39	653.68
2008-01-01 14:56:44	654.12
2008-01-01 14:56:49	653.31
2008-01-01 14:56:54	653.26
2008-01-01 14:56:59	653.05
2008-01-01 14:57:04	653.07
2008-01-01 14:57:09	654.38
2008-01-01 14:57:14	652.63
2008-01-01 14:57:19	652.74
2008-01-01 14:57:24	652.16
2008-01-01 14:57:29	653.25
2008-01-01 14:57:34	652.81
2008-01-01 14:57:39	653.02
2008-01-01 14:57:44	652.59
2008-01-01 14:57:49	652.20
2008-01-01 14:57:54	652.01
2008-01-01 14:57:59	652.52
2008-01-01 14:58:04	653.45
2008-01-01 14:58:09	650.92
2008-01-01 14:58:14	652.36
2008-01-01 14:58:19	651.82
2008-01-01 14:58:24	653.12
2008-01-01 14:58:29	653.12
2008-01-01 14:58:34	653.09
2008-01-01 14:58:39	652.79
2008-01-01 14:58:44	652.65
2008-01-01 14:58:49	653.06
2008-01-01 14:58:54	653.22
2008-01-01 14:58:59	653.38
2008-01-01 14:59:04	652.85
2008-01-01 14:59:09	653.69
2008-01-01 14:59:14	652.26
2008-01-01 14:59:19	652.98
2008-01-01 14:59:24	652.28
2008-01-01 14:59:29	653.54
2008-01-01 14:59:34	652.54
2008-01-01 14:59:39	652.81
2008-01-01 14:59:44	652.24
2008-01-01 14:59:49	652.66
2008-01-01 14:59:54	653.77
2008-01-01 14:59:59	652.83
2008-01-01 15:00:04	652.99
2008-01-01 15:00:09	653.20
2008-01-01 15:00:14	653.58
2008-01-01 15:00:19	652.31
2008-01-01 15:00:24	653.75
2008-01-01 15:00:29	653.28
2008-01-01 15:00:34	652.92
2008-01-01 15:00:39	652.79
2008-01-01 15:00:44	653.30
2008-01-01 15:00:49	652.82
2008-01-01 15:00:54	653.75
2008-01-01 15:00:59	654.05
2008-01-01 15:01:04	653.79
2008-01-01 15:01:09	654.41
2008-01-01 15:01:14	653.26
2008-01-01 15:01:19	655.04
2008-01-01 15:01:24	653.22
2008-01-01 15:01:29	653.48
2008-01-01 15:01:34	654.03
2008-01-01 15:01:39	654.13
2008-01-01 15:01:44	654.67
2008-01-01 15:01:49	654.08
2008-01-01 15:01:54	653.36
2008-01-01 15:01:59	652.34
2008-01-01 15:02:04	654.05
2008-01-01 15:02:09	654.96
2008-01-01 15:02:14	654.06
2008-01-01 15:02:19	653.74
2008-01-01 15:02:24	654.48
2008-01-01 15:02:29	654.23
2008-01-01 15:02:34	651.68
2008-01-01 15:02:39	653.09
2008-01-01 15:02:44	652.90
2008-01-01 15:02:49	652.79
2008-01-01 15:02:54	654.25
2008-01-01 15:02:59	652.99
2008-01-01 15:03:04	652.87
2008-01-01 15:03:09	652.44
2008-01-01 15:03:14	653.22
2008-01-01 15:03:19	653.14
2008-01-01 15:03:24	653.97
2008-01-01 15:03:29	653.67
2008-01-01 15:03:34	652.73
2008-01-01 15:03:39	652.70
2008-01-01 15:03:44	652.76
2008-01-01 15:03:49	653.08
2008-01-01 15:03:54	653.72
2008-01-01 15:03:59	652.55
2008-01-01 15:04:04	654.76
2008-01-01 15:04:09	652.95
2008-01-01 15:04:14	653.92
2008-01-01 15:04:19	653.18
2008-01-01 15:04:24	653.53
2008-01-01 15:04:29	652.52
2008-01-01 15:04:34	655.17
2008-01-01 15:04:39	653.34
2008-01-01 15:04:44	653.58
2008-01-01 15:04:49	652.74
2008-01-01 15:04:54	523.98
2008-01-01 15:04:59	654.19
2008-01-01 15:05:04	654.49
2008-01-01 15:05:09	653.95
2008-01-01 15:05:14	653.67
2008-01-01 15:05:19	653.03
2008-01-01 15:05:24	652.80
2008-01-01 15:05:29	651.74
2008-01-01 15:05:34	652.90
2008-01-01 15:05:39	653.31
2008-01-01 15:05:44	654.39
2008-01-01 15:05:49	653.89
2008-01-01 15:05:54	653.22
2008-01-01 15:05:59	653.27
2008-01-01 15:06:04	653.07
2008-01-01 15:06:09	654.92
2008-01-01 15:06:14	653.19
2008-01-01 15:06:19	653.19
2008-01-01 15:06:24	653.22
2008-01-01 15:06:29	652.99
2008-01-01 15:06:34	653.95
2008-01-01 15:06:39	653.01
2008-01-01 15:06:44	652.38
2008-01-01 15:06:49	652.90
2008-01-01 15:06:54	655.52
2008-01-01 15:06:59	653.41
2008-01-01 15:07:04	15.94
2008-01-01 15:07:09	652.44
2008-01-01 15:07:14	654.06
2008-01-01 15:07:19	653.85
2008-01-01 15:07:24	654.11
2008-01-01 15:07:29	652.73
2008-01-01 15:07:34	653.80
2008-01-01 15:07:39	653.60
2008-01-01 15:07:44	653.62
2008-01-01 15:07:49	653.94
2008-01-01 15:07:54	653.52
2008-01-01 15:07:59	653.24
2008-01-01 15:08:04	655.11
2008-01-01 15:08:09	653.87
2008-01-01 15:08:14	654.42
2008-01-01 15:08:19	655.21
2008-01-01 15:08:24	651.77
2008-01-01 15:08:29	654.77
2008-01-01 15:08:34	654.84
2008-01-01 15:08:39	653.80
2008-01-01 15:08:44	654.72
2008-01-01 15:08:49	654.31
2008-01-01 15:08:54	655.10
2008-01-01 15:08:59	654.16
2008-01-01 15:09:04	654.12
2008-01-01 15:09:09	653.78
2008-01-01 15:09:14	654.38
2008-01-01 15:09:19	656.64
2008-01-01 15:09:24	655.69
2008-01-01 15:09:29	656.42
2008-01-01 15:09:34	654.20
2008-01-01 15:09:39	655.77
2008-01-01 15:09:44	655.78
2008-01-01 15:09:49	655.82
2008-01-01 15:09:54	654.12
2008-01-01 15:09:59	650.92
2008-01-01 15:10:04	653.35
2008-01-01 15:10:09	657.16
2008-01-01 15:10:14	656.72
2008-01-01 15:10:19	657.34
2008-01-01 15:10:24	657.79
2008-01-01 15:10:29	655.14
2008-01-01 15:10:34	655.32
2008-01-01 15:10:39	654.15
2008-01-01 15:10:44	655.94
2008-01-01 15:10:49	654.69
2008-01-01 15:10:54	656.36
2008-01-01 15:10:59	655.18
2008-01-01 15:11:04	656.34
2008-01-01 15:11:09	15.87
2008-01-01 15:11:14	655.56
2008-01-01 15:11:19	654.30
2008-01-01 15:11:24	653.77
2008-01-01 15:11:29	657.42
2008-01-01 15:11:34	655.91
2008-01-01 15:11:39	656.76
2008-01-01 15:11:44	654.08
2008-01-01 15:11:49	653.98
2008-01-01 15:11:54	656.89
2008-01-01 15:11:59	654.10
2008-01-01 15:12:04	655.03
2008-01-01 15:12:09	655.74
2008-01-01 15:12:14	655.99
2008-01-01 15:12:19	657.02
2008-01-01 15:12:24	654.91
2008-01-01 15:12:29	654.63
2008-01-01 15:12:34	654.60
2008-01-01 15:12:39	654.69
2008-01-01 15:12:44	656.20
2008-01-01 15:12:49	655.48
2008-01-01 15:12:54	655.04
2008-01-01 15:12:59	654.31
2008-01-01 15:13:04	654.82
2008-01-01 15:13:09	654.81
2008-01-01 15:13:14	654.01
2008-01-01 15:13:19	655.26
2008-01-01 15:13:24	654.68
2008-01-01 15:13:29	658.48
2008-01-01 15:13:34	655.73
2008-01-01 15:13:39	656.42
2008-01-01 15:13:44	655.12
2008-01-01 15:13:49	655.88
2008-01-01 15:13:54	656.20
2008-01-01 15:13:59	654.58
2008-01-01 15:14:04	654.60
2008-01-01 15:14:09	654.91
2008-01-01 15:14:14	655.18
2008-01-01 15:14:19	655.48
2008-01-01 15:14:24	653.80
2008-01-01 15:14:29	654.23
2008-01-01 15:14:34	656.44
2008-01-01 15:14:39	658.36
2008-01-01 15:14:44	656.06
2008-01-01 15:14:49	655.32
2008-01-01 15:14:54	656.00
2008-01-01 15:14:59	656.87
2008-01-01 15:15:04	655.78
2008-01-01 15:15:09	656.01
2008-01-01 15:15:14	655.34
2008-01-01 15:15:19	655.22
2008-01-01 15:15:24	656.03
2008-01-01 15:15:29	655.44
2008-01-01 15:15:34	656.51
2008-01-01 15:15:39	655.50
2008-01-01 15:15:44	656.12
2008-01-01 15:15:49	656.06
2008-01-01 15:15:54	656.28
2008-01-01 15:15:59	656.99
2008-01-01 15:16:04	655.03
2008-01-01 15:16:09	656.36
2008-01-01 15:16:14	657.77
2008-01-01 15:16:19	656.64
2008-01-01 15:16:24	656.34
2008-01-01 15:16:29	656.73
2008-01-01 15:16:34	656.43
2008-01-01 15:16:39	656.82
2008-01-01 15:16:44	656.66
2008-01-01 15:16:49	656.31
2008-01-01 15:16:54	656.18
2008-01-01 15:16:59	656.27
2008-01-01 15:17:04	656.33
2008-01-01 15:17:09	655.87
2008-01-01 15:17:14	656.91
2008-01-01 15:17:19	657.26
2008-01-01 15:17:24	656.83
2008-01-01 15:17:29	657.00
2008-01-01 15:17:34	655.94
2008-01-01 15:17:39	655.88
2008-01-01 15:17:44	657.77
2008-01-01 15:17:49	657.26
2008-01-01 15:17:54	657.49
2008-01-01 15:17:59	656.89
2008-01-01 15:18:04	655.44
2008-01-01 15:18:09	655.55
2008-01-01 15:18:14	655.86
2008-01-01 15:18:19	657.53
2008-01-01 15:18:24	660.08
2008-01-01 15:18:29	657.16
2008-01-01 15:18:34	656.73
2008-01-01 15:18:39	655.81
2008-01-01 15:18:44	657.20
2008-01-01 15:18:49	657.81
2008-01-01 15:18:54	656.86
2008-01-01 15:18:59	656.45
2008-01-01 15:19:04	656.83
2008-01-01 15:19:09	656.92
2008-01-01 15:19:14	656.88
2008-01-01 15:19:19	656.69
2008-01-01 15:19:24	657.00
2008-01-01 15:19:29	657.10
2008-01-01 15:19:34	657.06
2008-01-01 15:19:39	657.49
2008-01-01 15:19:44	656.98
2008-01-01 15:19:49	656.97
2008-01-01 15:19:54	656.48
2008-01-01 15:19:59	657.54
2008-01-01 15:20:04	657.58
2008-01-01 15:20:09	655.99
2008-01-01 15:20:14	659.51
2008-01-01 15:20:19	657.49
2008-01-01 15:20:24	657.62
2008-01-01 15:20:29	657.70
2008-01-01 15:20:34	657.03
2008-01-01 15:20:39	657.32
2008-01-01 15:20:44	657.45
2008-01-01 15:20:49	656.90
2008-01-01 15:20:54	657.24
2008-01-01 15:20:59	656.88
2008-01-01 15:21:04	656.48
2008-01-01 15:21:09	656.96
2008-01-01 15:21:14	656.86
2008-01-01 15:21:19	656.89
2008-01-01 15:21:24	655.70
2008-01-01 15:21:29	656.19
2008-01-01 15:21:34	658.12
2008-01-01 15:21:39	658.37
2008-01-01 15:21:44	657.29
2008-01-01 15:21:49	657.60
2008-01-01 15:21:54	661.15
2008-01-01 15:21:59	656.49
2008-01-01 15:22:04	657.47
2008-01-01 15:22:09	656.40
2008-01-01 15:22:14	655.44
2008-01-01 15:22:19	655.50
2008-01-01 15:22:24	658.88
2008-01-01 15:22:29	658.66
2008-01-01 15:22:34	658.16
2008-01-01 15:22:39	657.27
2008-01-01 15:22:44	656.63
2008-01-01 15:22:49	658.40
2008-01-01 15:22:54	658.04
2008-01-01 15:22:59	657.53
2008-01-01 15:23:04	657.56
2008-01-01 15:23:09	658.33
2008-01-01 15:23:14	657.84
2008-01-01 15:23:19	658.15
2008-01-01 15:23:24	656.88
2008-01-01 15:23:29	656.20
2008-01-01 15:23:34	659.23
2008-01-01 15:23:39	657.12
2008-01-01 15:23:44	652.43
2008-01-01 15:23:49	656.62
2008-01-01 15:23:54	656.01
2008-01-01 15:23:59	658.12
2008-01-01 15:24:04	660.08
2008-01-01 15:24:09	659.56
2008-01-01 15:24:14	659.03
2008-01-01 15:24:19	657.92
2008-01-01 15:24:24	657.50
2008-01-01 15:24:29	658.27
2008-01-01 15:24:34	657.10
2008-01-01 15:24:39	657.88
2008-01-01 15:24:44	658.33
2008-01-01 15:24:49	657.74
2008-01-01 15:24:54	658.57
2008-01-01 15:24:59	659.28
2008-01-01 15:25:04	658.30
2008-01-01 15:25:09	657.04
2008-01-01 15:25:14	659.31
2008-01-01 15:25:19	661.30
2008-01-01 15:25:24	659.69
2008-01-01 15:25:29	659.56
2008-01-01 15:25:34	659.25
2008-01-01 15:25:39	658.82
2008-01-01 15:25:44	659.24
2008-01-01 15:25:49	660.48
2008-01-01 15:25:54	658.68
2008-01-01 15:25:59	658.42
2008-01-01 15:26:04	659.26
2008-01-01 15:26:09	659.02
2008-01-01 15:26:14	663.44
2008-01-01 15:26:19	656.52
2008-01-01 15:26:24	657.31
2008-01-01 15:26:29	657.04
2008-01-01 15:26:34	659.82
2008-01-01 15:26:39	662.30
2008-01-01 15:26:44	659.05
2008-01-01 15:26:49	660.38
2008-01-01 15:26:54	660.15
2008-01-01 15:26:59	660.75
2008-01-01 15:27:04	661.55
2008-01-01 15:27:09	662.78
2008-01-01 15:27:14	662.89
2008-01-01 15:27:19	661.54
2008-01-01 15:27:24	660.61
2008-01-01 15:27:29	661.02
2008-01-01 15:27:34	660.23
2008-01-01 15:27:39	659.77
2008-01-01 15:27:44	660.84
2008-01-01 15:27:49	660.45
2008-01-01 15:27:54	661.16
2008-01-01 15:27:59	661.23
2008-01-01 15:28:04	660.39
2008-01-01 15:28:09	661.11
2008-01-01 15:28:14	662.10
2008-01-01 15:28:19	660.17
2008-01-01 15:28:24	661.03
2008-01-01 15:28:29	660.47
2008-01-01 15:28:34	660.55
2008-01-01 15:28:39	660.74
2008-01-01 15:28:44	660.17
2008-01-01 15:28:49	660.48
2008-01-01 15:28:54	660.73
2008-01-01 15:28:59	660.62
2008-01-01 15:29:04	660.30
2008-01-01 15:29:09	659.94
2008-01-01 15:29:14	660.23
2008-01-01 15:29:19	660.18
2008-01-01 15:29:24	660.59
2008-01-01 15:29:29	660.70
2008-01-01 15:29:34	658.97
2008-01-01 15:29:39	662.06
2008-01-01 15:29:44	661.84
2008-01-01 15:29:49	662.33
2008-01-01 15:29:54	660.57
2008-01-01 15:29:59	661.19
2008-01-01 15:30:04	661.13
2008-01-01 15:30:09	660.47
2008-01-01 15:30:14	661.40
2008-01-01 15:30:19	660.20
2008-01-01 15:30:24	661.26
2008-01-01 15:30:29	661.48
2008-01-01 15:30:34	660.26
2008-01-01 15:30:39	660.62
2008-01-01 15:30:44	661.30
2008-01-01 15:30:49	660.96
2008-01-01 15:30:54	661.98
2008-01-01 15:30:59	661.33
2008-01-01 15:31:04	661.31
2008-01-01 15:31:09	660.82
2008-01-01 15:31:14	661.82
2008-01-01 15:31:19	662.01
2008-01-01 15:31:24	661.23
2008-01-01 15:31:29	661.14
2008-01-01 15:31:34	660.33
2008-01-01 15:31:39	661.28
2008-01-01 15:31:44	660.79
2008-01-01 15:31:49	661.21
2008-01-01 15:31:54	659.24
2008-01-01 15:31:59	661.29
2008-01-01 15:32:04	661.34
2008-01-01 15:32:09	661.14
2008-01-01 15:32:14	659.81
2008-01-01 15:32:19	660.92
2008-01-01 15:32:24	660.54
2008-01-01 15:32:29	660.78
2008-01-01 15:32:34	660.66
2008-01-01 15:32:39	660.34
2008-01-01 15:32:44	660.30
2008-01-01 15:32:49	658.93
2008-01-01 15:32:54	661.08
2008-01-01 15:32:59	661.12
2008-01-01 15:33:04	660.73
2008-01-01 15:33:09	661.45
2008-01-01 15:33:14	661.86
2008-01-01 15:33:19	661.24
2008-01-01 15:33:24	661.58
2008-01-01 15:33:29	664.19
2008-01-01 15:33:34	661.27
2008-01-01 15:33:39	661.09
2008-01-01 15:33:44	661.32
2008-01-01 15:33:49	661.76
2008-01-01 15:33:54	661.44
2008-01-01 15:33:59	661.39
2008-01-01 15:34:04	660.97
2008-01-01 15:34:09	660.39
2008-01-01 15:34:14	660.69
2008-01-01 15:34:19	660.71
2008-01-01 15:34:24	661.30
2008-01-01 15:34:29	661.37
2008-01-01 15:34:34	661.15
2008-01-01 15:34:39	660.63
2008-01-01 15:34:44	660.77
2008-01-01 15:34:49	660.65
2008-01-01 15:34:54	660.89
2008-01-01 15:34:59	662.06
2008-01-01 15:35:04	660.54
2008-01-01 15:35:09	661.12
2008-01-01 15:35:14	660.41
2008-01-01 15:35:19	659.89
2008-01-01 15:35:24	660.36
2008-01-01 15:35:29	661.02
2008-01-01 15:35:34	661.06
2008-01-01 15:35:39	661.08
2008-01-01 15:35:44	661.29
2008-01-01 15:35:49	661.89
2008-01-01 15:35:54	662.01
2008-01-01 15:35:59	661.46
2008-01-01 15:36:04	661.62
2008-01-01 15:36:09	661.50
2008-01-01 15:36:14	661.72
2008-01-01 15:36:19	661.53
2008-01-01 15:36:24	661.56
2008-01-01 15:36:29	661.37
2008-01-01 15:36:34	663.49
2008-01-01 15:36:39	661.56
2008-01-01 15:36:44	661.05
2008-01-01 15:36:49	660.96
2008-01-01 15:36:54	661.41
2008-01-01 15:36:59	662.73
2008-01-01 15:37:04	662.26
2008-01-01 15:37:09	662.14
2008-01-01 15:37:14	661.43
2008-01-01 15:37:19	661.47
2008-01-01 15:37:24	662.52
2008-01-01 15:37:29	661.46
2008-01-01 15:37:34	661.28
2008-01-01 15:37:39	663.14
2008-01-01 15:37:44	662.11
2008-01-01 15:37:49	660.89
2008-01-01 15:37:54	661.88
2008-01-01 15:37:59	662.19
2008-01-01 15:38:04	661.22
2008-01-01 15:38:09	660.86
2008-01-01 15:38:14	660.43
2008-01-01 15:38:19	662.07
2008-01-01 15:38:24	662.28
2008-01-01 15:38:29	661.62
2008-01-01 15:38:34	661.45
2008-01-01 15:38:39	661.19
2008-01-01 15:38:44	661.24
2008-01-01 15:38:49	661.74
2008-01-01 15:38:54	661.49
2008-01-01 15:38:59	661.72
2008-01-01 15:39:04	662.10
2008-01-01 15:39:09	662.81
2008-01-01 15:39:14	663.91
2008-01-01 15:39:19	661.90
2008-01-01 15:39:24	661.78
2008-01-01 15:39:29	661.95
2008-01-01 15:39:34	662.12
2008-01-01 15:39:39	661.77
2008-01-01 15:39:44	662.00
2008-01-01 15:39:49	662.83
2008-01-01 15:39:54	661.88
2008-01-01 15:39:59	663.05
2008-01-01 15:40:04	662.02
2008-01-01 15:40:09	662.82
2008-01-01 15:40:14	662.37
2008-01-01 15:40:19	662.71
2008-01-01 15:40:24	662.06
2008-01-01 15:40:29	662.35
2008-01-01 15:40:34	662.72
2008-01-01 15:40:39	662.18
2008-01-01 15:40:44	663.04
2008-01-01 15:40:49	663.52
2008-01-01 15:40:54	662.79
2008-01-01 15:40:59	662.41
2008-01-01 15:41:04	664.05
2008-01-01 15:41:09	662.92
2008-01-01 15:41:14	662.91
2008-01-01 15:41:19	664.45
2008-01-01 15:41:24	664.02
2008-01-01 15:41:29	663.28
2008-01-01 15:41:34	663.69
2008-01-01 15:41:39	663.78
2008-01-01 15:41:44	663.25
2008-01-01 15:41:49	663.78
2008-01-01 15:41:54	663.83
2008-01-01 15:41:59	663.96
2008-01-01 15:42:04	663.70
2008-01-01 15:42:09	664.02
2008-01-01 15:42:14	663.69
2008-01-01 15:42:19	663.63
2008-01-01 15:42:24	665.73
2008-01-01 15:42:29	664.26
2008-01-01 15:42:34	664.57
2008-01-01 15:42:39	664.08
2008-01-01 15:42:44	664.20
2008-01-01 15:42:49	664.28
2008-01-01 15:42:54	664.11
2008-01-01 15:42:59	663.51
2008-01-01 15:43:04	663.61
2008-01-01 15:43:09	664.94
2008-01-01 15:43:14	663.94
2008-01-01 15:43:19	663.82
2008-01-01 15:43:24	664.78
2008-01-01 15:43:29	666.84
2008-01-01 15:43:34	664.12
2008-01-01 15:43:39	664.55
2008-01-01 15:43:44	665.09
2008-01-01 15:43:49	664.37
2008-01-01 15:43:54	663.68
2008-01-01 15:43:59	664.35
2008-01-01 15:44:04	664.59
2008-01-01 15:44:09	664.52
2008-01-01 15:44:14	664.92
2008-01-01 15:44:19	664.35
2008-01-01 15:44:24	664.00
2008-01-01 15:44:29	664.35
2008-01-01 15:44:34	664.18
2008-01-01 15:44:39	664.47
2008-01-01 15:44:44	15.67
2008-01-01 15:44:49	664.00
2008-01-01 15:44:54	664.47
2008-01-01 15:44:59	664.87
2008-01-01 15:45:04	664.47
2008-01-01 15:45:09	664.47
2008-01-01 15:45:14	664.65
2008-01-01 15:45:19	664.94
2008-01-01 15:45:24	666.19
2008-01-01 15:45:29	665.55
2008-01-01 15:45:34	664.45
2008-01-01 15:45:39	664.54
2008-01-01 15:45:44	664.15
2008-01-01 15:45:49	666.46
2008-01-01 15:45:54	663.74
2008-01-01 15:45:59	665.01
2008-01-01 15:46:04	664.26
2008-01-01 15:46:09	662.54
2008-01-01 15:46:14	662.46
2008-01-01 15:46:19	665.55
2008-01-01 15:46:24	664.15
2008-01-01 15:46:29	664.28
2008-01-01 15:46:34	664.82
2008-01-01 15:46:39	664.79
2008-01-01 15:46:44	664.93
2008-01-01 15:46:49	665.53
2008-01-01 15:46:54	665.80
2008-01-01 15:46:59	664.81
2008-01-01 15:47:04	664.22
2008-01-01 15:47:09	664.04
2008-01-01 15:47:14	664.88
2008-01-01 15:47:19	665.12
2008-01-01 15:47:24	664.98
2008-01-01 15:47:29	664.82
2008-01-01 15:47:34	665.10
2008-01-01 15:47:39	664.43
2008-01-01 15:47:44	664.56
2008-01-01 15:47:49	666.19
2008-01-01 15:47:54	664.54
2008-01-01 15:47:59	664.49
2008-01-01 15:48:04	664.29
2008-01-01 15:48:09	662.86
2008-01-01 15:48:14	663.44
2008-01-01 15:48:19	664.27
2008-01-01 15:48:24	665.24
2008-01-01 15:48:29	666.29
2008-01-01 15:48:34	665.17
2008-01-01 15:48:39	665.36
2008-01-01 15:48:44	15.70
2008-01-01 15:48:49	664.27
2008-01-01 15:48:54	664.06
2008-01-01 15:48:59	664.67
2008-01-01 15:49:04	663.73
2008-01-01 15:49:09	664.32
2008-01-01 15:49:14	665.32
2008-01-01 15:49:19	664.30
2008-01-01 15:49:24	664.08
2008-01-01 15:49:29	664.37
2008-01-01 15:49:34	663.80
2008-01-01 15:49:39	664.77
2008-01-01 15:49:44	666.12
2008-01-01 15:49:49	663.99
2008-01-01 15:49:54	665.49
2008-01-01 15:49:59	665.03
2008-01-01 15:50:04	664.29
2008-01-01 15:50:09	663.89
2008-01-01 15:50:14	664.01
2008-01-01 15:50:19	663.97
2008-01-01 15:50:24	663.56
2008-01-01 15:50:29	663.46
2008-01-01 15:50:34	662.39
2008-01-01 15:50:39	662.56
2008-01-01 15:50:44	662.59
2008-01-01 15:50:49	666.05
2008-01-01 15:50:54	665.24
2008-01-01 15:50:59	668.17
2008-01-01 15:51:04	663.22
2008-01-01 15:51:09	663.88
2008-01-01 15:51:14	663.44
2008-01-01 15:51:19	665.00
2008-01-01 15:51:24	664.56
2008-01-01 15:51:29	664.17
2008-01-01 15:51:34	664.91
2008-01-01 15:51:39	668.07
2008-01-01 15:51:44	663.45
2008-01-01 15:51:49	663.88
2008-01-01 15:51:54	664.39
2008-01-01 15:51:59	664.23
2008-01-01 15:52:04	664.18
2008-01-01 15:52:09	664.01
2008-01-01 15:52:14	663.88
2008-01-01 15:52:19	663.45
2008-01-01 15:52:24	662.96
2008-01-01 15:52:29	663.81
2008-01-01 15:52:34	663.41
2008-01-01 15:52:39	664.05
2008-01-01 15:52:44	663.59
2008-01-01 15:52:49	664.51
2008-01-01 15:52:54	663.42
2008-01-01 15:52:59	663.20
2008-01-01 15:53:04	663.83
2008-01-01 15:53:09	663.23
2008-01-01 15:53:14	663.55
2008-01-01 15:53:19	663.56
2008-01-01 15:53:24	662.80
2008-01-01 15:53:29	663.04
2008-01-01 15:53:34	663.96
2008-01-01 15:53:39	663.59
2008-01-01 15:53:44	663.54
2008-01-01 15:53:49	664.74
2008-01-01 15:53:54	663.29
2008-01-01 15:53:59	663.87
2008-01-01 15:54:04	663.57
2008-01-01 15:54:09	666.32
2008-01-01 15:54:14	663.07
2008-01-01 15:54:19	662.55
2008-01-01 15:54:24	662.82
2008-01-01 15:54:29	662.80
2008-01-01 15:54:34	662.37
2008-01-01 15:54:39	662.73
2008-01-01 15:54:44	663.16
2008-01-01 15:54:49	663.44
2008-01-01 15:54:54	662.04
2008-01-01 15:54:59	662.28
2008-01-01 15:55:04	662.29
2008-01-01 15:55:09	662.38
2008-01-01 15:55:14	662.84
2008-01-01 15:55:19	662.79
2008-01-01 15:55:24	662.96
2008-01-01 15:55:29	662.32
2008-01-01 15:55:34	661.68
2008-01-01 15:55:39	662.24
2008-01-01 15:55:44	662.38
2008-01-01 15:55:49	662.00
2008-01-01 15:55:54	662.08
2008-01-01 15:55:59	661.99
2008-01-01 15:56:04	661.65
2008-01-01 15:56:09	662.20
2008-01-01 15:56:14	662.11
2008-01-01 15:56:19	661.42
2008-01-01 15:56:24	661.92
2008-01-01 15:56:29	662.24
2008-01-01 15:56:34	661.74
2008-01-01 15:56:39	662.04
2008-01-01 15:56:44	662.07
2008-01-01 15:56:49	662.05
2008-01-01 15:56:54	662.35
2008-01-01 15:56:59	662.08
2008-01-01 15:57:04	661.50
2008-01-01 15:57:09	663.46
2008-01-01 15:57:14	662.48
2008-01-01 15:57:19	661.72
2008-01-01 15:57:24	662.25
2008-01-01 15:57:29	668.46
2008-01-01 15:57:34	662.11
2008-01-01 15:57:39	662.50
2008-01-01 15:57:44	662.05
2008-01-01 15:57:49	662.07
2008-01-01 15:57:54	661.55
2008-01-01 15:57:59	661.41
2008-01-01 15:58:04	662.45
2008-01-01 15:58:09	661.98
2008-01-01 15:58:14	662.11
2008-01-01 15:58:19	661.81
2008-01-01 15:58:24	661.06
2008-01-01 15:58:29	760.73
2008-01-01 15:58:34	661.92
2008-01-01 15:58:39	662.03
2008-01-01 15:58:44	661.92
2008-01-01 15:58:49	661.90
2008-01-01 15:58:54	661.89
2008-01-01 15:58:59	661.85
2008-01-01 15:59:04	662.13
2008-01-01 15:59:09	660.83
2008-01-01 15:59:14	661.98
2008-01-01 15:59:19	662.05
2008-01-01 15:59:24	662.70
2008-01-01 15:59:29	662.06
2008-01-01 15:59:34	661.04
2008-01-01 15:59:39	660.70
2008-01-01 15:59:44	661.82
2008-01-01 15:59:49	661.36
2008-01-01 15:59:54	661.94
2008-01-01 15:59:59	663.63
2008-01-01 16:00:04	661.62
2008-01-01 16:00:09	662.12
2008-01-01 16:00:14	661.74
2008-01-01 16:00:19	661.49
2008-01-01 16:00:24	662.11
2008-01-01 16:00:29	662.06
2008-01-01 16:00:34	662.16
2008-01-01 16:00:39	663.11
2008-01-01 16:00:44	661.55
2008-01-01 16:00:49	661.87
2008-01-01 16:00:54	661.87
2008-01-01 16:00:59	663.39
2008-01-01 16:01:04	662.00
2008-01-01 16:01:09	661.41
2008-01-01 16:01:14	662.26
2008-01-01 16:01:19	662.27
2008-01-01 16:01:24	661.75
2008-01-01 16:01:29	663.44
2008-01-01 16:01:34	662.11
2008-01-01 16:01:39	661.63
2008-01-01 16:01:44	662.16
2008-01-01 16:01:49	662.42
2008-01-01 16:01:54	662.44
2008-01-01 16:01:59	662.75
2008-01-01 16:02:04	663.26
2008-01-01 16:02:09	662.73
2008-01-01 16:02:14	662.02
2008-01-01 16:02:19	662.25
2008-01-01 16:02:24	661.29
2008-01-01 16:02:29	662.27
2008-01-01 16:02:34	662.23
2008-01-01 16:02:39	662.00
2008-01-01 16:02:44	661.60
2008-01-01 16:02:49	661.72
2008-01-01 16:02:54	661.84
2008-01-01 16:02:59	662.13
2008-01-01 16:03:04	662.26
2008-01-01 16:03:09	662.69
2008-01-01 16:03:14	662.82
2008-01-01 16:03:19	661.84
2008-01-01 16:03:24	662.45
2008-01-01 16:03:29	662.72
2008-01-01 16:03:34	662.24
2008-01-01 16:03:39	663.62
2008-01-01 16:03:44	663.85
2008-01-01 16:03:49	662.88
2008-01-01 16:03:54	662.91
2008-01-01 16:03:59	664.09
2008-01-01 16:04:04	661.41
2008-01-01 16:04:09	663.36
2008-01-01 16:04:14	661.46
2008-01-01 16:04:19	662.16
2008-01-01 16:04:24	662.10
2008-01-01 16:04:29	663.41
2008-01-01 16:04:34	664.47
2008-01-01 16:04:39	663.25
2008-01-01 16:04:44	663.11
2008-01-01 16:04:49	663.99
2008-01-01 16:04:54	664.21
2008-01-01 16:04:59	663.62
2008-01-01 16:05:04	663.25
2008-01-01 16:05:09	663.56
2008-01-01 16:05:14	663.43
2008-01-01 16:05:19	663.54
2008-01-01 16:05:24	663.78
2008-01-01 16:05:29	663.58
2008-01-01 16:05:34	663.39
2008-01-01 16:05:39	663.69
2008-01-01 16:05:44	664.68
2008-01-01 16:05:49	663.43
2008-01-01 16:05:54	662.20
2008-01-01 16:05:59	663.49
2008-01-01 16:06:04	663.97
2008-01-01 16:06:09	662.95
2008-01-01 16:06:14	665.20
2008-01-01 16:06:19	663.55
2008-01-01 16:06:24	664.37
2008-01-01 16:06:29	663.45
2008-01-01 16:06:34	663.69
2008-01-01 16:06:39	663.73
2008-01-01 16:06:44	664.13
2008-01-01 16:06:49	663.48
2008-01-01 16:06:54	663.51
2008-01-01 16:06:59	663.53
2008-01-01 16:07:04	664.08
2008-01-01 16:07:09	665.83
2008-01-01 16:07:14	663.62
2008-01-01 16:07:19	663.60
2008-01-01 16:07:24	664.32
2008-01-01 16:07:29	663.26
2008-01-01 16:07:34	663.50
2008-01-01 16:07:39	663.89
2008-01-01 16:07:44	664.79
2008-01-01 16:07:49	663.91
2008-01-01 16:07:54	662.82
2008-01-01 16:07:59	665.09
2008-01-01 16:08:04	664.69
2008-01-01 16:08:09	663.79
2008-01-01 16:08:14	664.12
2008-01-01 16:08:19	664.58
2008-01-01 16:08:24	664.54
2008-01-01 16:08:29	664.11
2008-01-01 16:08:34	664.19
2008-01-01 16:08:39	664.05
2008-01-01 16:08:44	663.91
2008-01-01 16:08:49	664.15
2008-01-01 16:08:54	663.68
2008-01-01 16:08:59	664.02
2008-01-01 16:09:04	664.13
2008-01-01 16:09:09	663.68
2008-01-01 16:09:14	663.16
2008-01-01 16:09:19	663.20
2008-01-01 16:09:24	663.40
2008-01-01 16:09:29	665.36
2008-01-01 16:09:34	664.46
2008-01-01 16:09:39	664.03
2008-01-01 16:09:44	666.44
2008-01-01 16:09:49	664.37
2008-01-01 16:09:54	664.55
2008-01-01 16:09:59	664.64
2008-01-01 16:10:04	664.67
2008-01-01 16:10:09	666.42
2008-01-01 16:10:14	664.80
2008-01-01 16:10:19	664.58
2008-01-01 16:10:24	664.17
2008-01-01 16:10:29	664.28
2008-01-01 16:10:34	665.97
2008-01-01 16:10:39	665.63
2008-01-01 16:10:44	664.16
2008-01-01 16:10:49	664.50
2008-01-01 16:10:54	664.62
2008-01-01 16:10:59	664.61
2008-01-01 16:11:04	664.79
2008-01-01 16:11:09	665.19
2008-01-01 16:11:14	664.97
2008-01-01 16:11:19	665.29
2008-01-01 16:11:24	664.73
2008-01-01 16:11:29	665.00
2008-01-01 16:11:34	665.06
2008-01-01 16:11:39	665.09
2008-01-01 16:11:44	665.24
2008-01-01 16:11:49	665.37
2008-01-01 16:11:54	664.88
2008-01-01 16:11:59	664.79
2008-01-01 16:12:04	664.71
2008-01-01 16:12:09	663.68
2008-01-01 16:12:14	664.38
2008-01-01 16:12:19	664.97
2008-01-01 16:12:24	664.19
2008-01-01 16:12:29	664.28
2008-01-01 16:12:34	664.28
2008-01-01 16:12:39	664.15
2008-01-01 16:12:44	665.62
2008-01-01 16:12:49	664.99
2008-01-01 16:12:54	665.26
2008-01-01 16:12:59	665.42
2008-01-01 16:13:04	665.13
2008-01-01 16:13:09	664.08
2008-01-01 16:13:14	663.79
2008-01-01 16:13:19	663.52
2008-01-01 16:13:24	665.68
2008-01-01 16:13:29	664.95
2008-01-01 16:13:34	665.30
2008-01-01 16:13:39	665.69
2008-01-01 16:13:44	666.24
2008-01-01 16:13:49	664.83
2008-01-01 16:13:54	665.37
2008-01-01 16:13:59	665.08
2008-01-01 16:14:04	664.86
2008-01-01 16:14:09	664.89
2008-01-01 16:14:14	666.37
2008-01-01 16:14:19	664.57
2008-01-01 16:14:24	666.64
2008-01-01 16:14:29	664.69
2008-01-01 16:14:34	15.64
2008-01-01 16:14:39	664.20
2008-01-01 16:14:44	664.19
2008-01-01 16:14:49	664.73
2008-01-01 16:14:54	666.34
2008-01-01 16:14:59	663.98
2008-01-01 16:15:04	663.99
2008-01-01 16:15:09	664.54
2008-01-01 16:15:14	664.91
2008-01-01 16:15:19	664.92
2008-01-01 16:15:24	665.35
2008-01-01 16:15:29	664.92
2008-01-01 16:15:34	664.31
2008-01-01 16:15:39	664.63
2008-01-01 16:15:44	664.84
2008-01-01 16:15:49	665.59
2008-01-01 16:15:54	664.35
2008-01-01 16:15:59	665.52
2008-01-01 16:16:04	665.50
2008-01-01 16:16:09	665.20
2008-01-01 16:16:14	665.07
2008-01-01 16:16:19	665.88
2008-01-01 16:16:24	664.88
2008-01-01 16:16:29	664.77
2008-01-01 16:16:34	667.64
2008-01-01 16:16:39	665.07
2008-01-01 16:16:44	664.96
2008-01-01 16:16:49	665.47
2008-01-01 16:16:54	665.32
2008-01-01 16:16:59	665.53
2008-01-01 16:17:04	666.05
2008-01-01 16:17:09	664.87
2008-01-01 16:17:14	664.93
2008-01-01 16:17:19	665.47
2008-01-01 16:17:24	665.39
2008-01-01 16:17:29	665.68
2008-01-01 16:17:34	665.62
2008-01-01 16:17:39	665.84
2008-01-01 16:17:44	665.49
2008-01-01 16:17:49	665.10
2008-01-01 16:17:54	666.12
2008-01-01 16:17:59	664.80
2008-01-01 16:18:04	666.24
2008-01-01 16:18:09	668.30
2008-01-01 16:18:14	666.64
2008-01-01 16:18:19	666.23
2008-01-01 16:18:24	665.91
2008-01-01 16:18:29	665.44
2008-01-01 16:18:34	665.58
2008-01-01 16:18:39	665.23
2008-01-01 16:18:44	665.42
2008-01-01 16:18:49	665.93
2008-01-01 16:18:54	665.75
2008-01-01 16:18:59	666.01
2008-01-01 16:19:04	665.28
2008-01-01 16:19:09	665.57
2008-01-01 16:19:14	666.12
2008-01-01 16:19:19	667.52
2008-01-01 16:19:24	665.06
2008-01-01 16:19:29	665.24
2008-01-01 16:19:34	665.45
2008-01-01 16:19:39	664.97
2008-01-01 16:19:44	666.15
2008-01-01 16:19:49	665.90
2008-01-01 16:19:54	665.26
2008-01-01 16:19:59	665.75
2008-01-01 16:20:04	664.10
2008-01-01 16:20:09	665.29
2008-01-01 16:20:14	665.85
2008-01-01 16:20:19	665.71
2008-01-01 16:20:24	666.14
2008-01-01 16:20:29	665.10
2008-01-01 16:20:34	666.44
2008-01-01 16:20:39	666.12
2008-01-01 16:20:44	668.26
2008-01-01 16:20:49	666.09
2008-01-01 16:20:54	666.46
2008-01-01 16:20:59	666.13
2008-01-01 16:21:04	666.07
2008-01-01 16:21:09	666.31
2008-01-01 16:21:14	666.32
2008-01-01 16:21:19	666.59
2008-01-01 16:21:24	666.53
2008-01-01 16:21:29	666.75
2008-01-01 16:21:34	666.89
2008-01-01 16:21:39	666.48
2008-01-01 16:21:44	666.37
2008-01-01 16:21:49	666.30
2008-01-01 16:21:54	666.14
2008-01-01 16:21:59	666.32
2008-01-01 16:22:04	665.80
2008-01-01 16:22:09	667.51
2008-01-01 16:22:14	665.95
2008-01-01 16:22:19	665.64
2008-01-01 16:22:24	664.80
2008-01-01 16:22:29	666.78
2008-01-01 16:22:34	666.70
2008-01-01 16:22:39	665.86
2008-01-01 16:22:44	665.90
2008-01-01 16:22:49	666.58
2008-01-01 16:22:54	665.52
2008-01-01 16:22:59	665.30
2008-01-01 16:23:04	665.33
2008-01-01 16:23:09	667.40
2008-01-01 16:23:14	668.20
2008-01-01 16:23:19	667.52
2008-01-01 16:23:24	666.98
2008-01-01 16:23:29	666.06
2008-01-01 16:23:34	665.62
2008-01-01 16:23:39	665.60
2008-01-01 16:23:44	667.68
2008-01-01 16:23:49	666.67
2008-01-01 16:23:54	666.37
2008-01-01 16:23:59	666.28
2008-01-01 16:24:04	667.00
2008-01-01 16:24:09	666.65
2008-01-01 16:24:14	669.68
2008-01-01 16:24:19	691.05
2008-01-01 16:24:24	666.00
2008-01-01 16:24:29	666.84
2008-01-01 16:24:34	666.24
2008-01-01 16:24:39	666.26
2008-01-01 16:24:44	666.48
2008-01-01 16:24:49	666.43
2008-01-01 16:24:54	665.74
2008-01-01 16:24:59	665.85
2008-01-01 16:25:04	667.12
2008-01-01 16:25:09	666.78
2008-01-01 16:25:14	665.74
2008-01-01 16:25:19	665.83
2008-01-01 16:25:24	666.38
2008-01-01 16:25:29	665.77
2008-01-01 16:25:34	665.36
2008-01-01 16:25:39	664.69
2008-01-01 16:25:44	665.04
2008-01-01 16:25:49	667.50
2008-01-01 16:25:54	664.72
2008-01-01 16:25:59	666.93
2008-01-01 16:26:04	665.74
2008-01-01 16:26:09	666.06
2008-01-01 16:26:14	666.10
2008-01-01 16:26:19	665.83
2008-01-01 16:26:24	667.59
2008-01-01 16:26:29	666.39
2008-01-01 16:26:34	666.04
2008-01-01 16:26:39	666.33
2008-01-01 16:26:44	666.56
2008-01-01 16:26:49	666.70
2008-01-01 16:26:54	668.33
2008-01-01 16:26:59	666.87
2008-01-01 16:27:04	665.19
2008-01-01 16:27:09	667.52
2008-01-01 16:27:14	667.41
2008-01-01 16:27:19	667.42
2008-01-01 16:27:24	667.72
2008-01-01 16:27:29	667.45
2008-01-01 16:27:34	666.05
2008-01-01 16:27:39	667.09
2008-01-01 16:27:44	667.18
2008-01-01 16:27:49	667.35
2008-01-01 16:27:54	667.72
2008-01-01 16:27:59	667.66
2008-01-01 16:28:04	667.59
2008-01-01 16:28:09	667.84
2008-01-01 16:28:14	667.15
2008-01-01 16:28:19	667.90
2008-01-01 16:28:24	667.01
2008-01-01 16:28:29	667.36
2008-01-01 16:28:34	667.20
2008-01-01 16:28:39	667.14
2008-01-01 16:28:44	667.50
2008-01-01 16:28:49	667.37
2008-01-01 16:28:54	667.51
2008-01-01 16:28:59	667.28
2008-01-01 16:29:04	667.07
2008-01-01 16:29:09	667.21
2008-01-01 16:29:14	667.28
2008-01-01 16:29:19	667.12
2008-01-01 16:29:24	666.89
2008-01-01 16:29:29	667.05
2008-01-01 16:29:34	667.28
2008-01-01 16:29:39	667.90
2008-01-01 16:29:44	667.54
2008-01-01 16:29:49	666.96
2008-01-01 16:29:54	667.07
2008-01-01 16:30:00	666.61
2008-01-01 16:30:05	687.20
2008-01-01 16:30:10	667.38
2008-01-01 16:30:15	667.54
2008-01-01 16:30:20	667.06
2008-01-01 16:30:25	667.67
2008-01-01 16:30:30	667.57
2008-01-01 16:30:35	668.09
2008-01-01 16:30:40	667.39
2008-01-01 16:30:45	667.16
2008-01-01 16:30:50	666.86
2008-01-01 16:30:55	666.76
2008-01-01 16:31:00	667.03
2008-01-01 16:31:05	667.15
2008-01-01 16:31:10	667.24
2008-01-01 16:31:15	667.29
2008-01-01 16:31:20	668.22
2008-01-01 16:31:25	667.57
2008-01-01 16:31:30	666.76
2008-01-01 16:31:35	667.05
2008-01-01 16:31:40	667.12
2008-01-01 16:31:45	667.40
2008-01-01 16:31:50	667.21
2008-01-01 16:31:55	667.50
2008-01-01 16:32:00	667.01
2008-01-01 16:32:05	667.03
2008-01-01 16:32:10	666.48
2008-01-01 16:32:15	666.51
2008-01-01 16:32:20	667.25
2008-01-01 16:32:25	667.97
2008-01-01 16:32:30	668.19
2008-01-01 16:32:35	667.25
2008-01-01 16:32:40	667.70
2008-01-01 16:32:45	667.83
2008-01-01 16:32:50	666.84
2008-01-01 16:32:55	666.96
2008-01-01 16:33:00	667.88
2008-01-01 16:33:05	666.64
2008-01-01 16:33:10	667.54
2008-01-01 16:33:15	666.89
2008-01-01 16:33:20	667.37
2008-01-01 16:33:25	666.80
2008-01-01 16:33:30	667.00
2008-01-01 16:33:35	666.82
2008-01-01 16:33:40	666.40
2008-01-01 16:33:45	666.40
2008-01-01 16:33:50	666.74
2008-01-01 16:33:55	666.84
2008-01-01 16:34:00	667.06
2008-01-01 16:34:05	666.96
2008-01-01 16:34:10	666.61
2008-01-01 16:34:15	667.28
2008-01-01 16:34:20	667.02
2008-01-01 16:34:25	666.94
2008-01-01 16:34:30	668.35
2008-01-01 16:34:35	667.08
2008-01-01 16:34:40	667.11
2008-01-01 16:34:45	667.55
2008-01-01 16:34:50	667.37
2008-01-01 16:34:55	665.32
2008-01-01 16:35:00	666.61
2008-01-01 16:35:05	668.98
2008-01-01 16:35:10	667.04
2008-01-01 16:35:15	666.98
2008-01-01 16:35:20	668.05
2008-01-01 16:35:25	667.78
2008-01-01 16:35:30	667.07
2008-01-01 16:35:35	667.20
2008-01-01 16:35:40	668.11
2008-01-01 16:35:45	667.08
2008-01-01 16:35:50	668.53
2008-01-01 16:35:55	667.22
2008-01-01 16:36:00	773.73
2008-01-01 16:36:05	668.93
2008-01-01 16:36:10	669.34
2008-01-01 16:36:15	667.40
2008-01-01 16:36:20	668.11
2008-01-01 16:36:25	668.03
2008-01-01 16:36:30	667.50
2008-01-01 16:36:35	669.20
2008-01-01 16:36:40	667.80
2008-01-01 16:36:45	667.56
2008-01-01 16:36:50	667.31
2008-01-01 16:36:55	667.26
2008-01-01 16:37:00	667.60
2008-01-01 16:37:05	666.49
2008-01-01 16:37:10	667.20
2008-01-01 16:37:15	667.48
2008-01-01 16:37:20	668.19
2008-01-01 16:37:25	667.96
2008-01-01 16:37:30	667.79
2008-01-01 16:37:35	666.76
2008-01-01 16:37:40	667.98
2008-01-01 16:37:45	667.80
2008-01-01 16:37:50	667.84
2008-01-01 16:37:55	668.19
2008-01-01 16:38:00	668.66
2008-01-01 16:38:05	667.59
2008-01-01 16:38:10	668.63
2008-01-01 16:38:15	668.63
2008-01-01 16:38:20	668.44
2008-01-01 16:38:25	668.88
2008-01-01 16:38:30	668.71
2008-01-01 16:38:35	668.44
2008-01-01 16:38:40	668.89
2008-01-01 16:38:45	668.79
2008-01-01 16:38:50	668.32
2008-01-01 16:38:55	668.39
2008-01-01 16:39:00	15.69
2008-01-01 16:39:05	667.36
2008-01-01 16:39:10	668.58
2008-01-01 16:39:15	668.92
2008-01-01 16:39:20	669.17
2008-01-01 16:39:25	668.37
2008-01-01 16:39:30	668.62
2008-01-01 16:39:35	669.14
2008-01-01 16:39:40	669.05
2008-01-01 16:39:45	668.90
2008-01-01 16:39:50	668.44
2008-01-01 16:39:55	668.96
2008-01-01 16:40:00	669.16
2008-01-01 16:40:05	668.37
2008-01-01 16:40:10	668.38
2008-01-01 16:40:15	668.70
2008-01-01 16:40:20	668.68
2008-01-01 16:40:25	669.55
2008-01-01 16:40:30	668.98
2008-01-01 16:40:35	669.93
2008-01-01 16:40:40	669.77
2008-01-01 16:40:45	669.85
2008-01-01 16:40:50	668.86
2008-01-01 16:40:55	669.71
2008-01-01 16:41:00	671.15
2008-01-01 16:41:05	670.18
2008-01-01 16:41:10	670.56
2008-01-01 16:41:15	670.02
2008-01-01 16:41:20	670.39
2008-01-01 16:41:25	670.46
2008-01-01 16:41:30	669.90
2008-01-01 16:41:35	669.72
2008-01-01 16:41:40	672.54
2008-01-01 16:41:45	668.65
2008-01-01 16:41:50	670.19
2008-01-01 16:41:55	674.19
2008-01-01 16:42:00	671.09
2008-01-01 16:42:05	670.62
2008-01-01 16:42:10	670.49
2008-01-01 16:42:15	672.23
2008-01-01 16:42:20	670.74
2008-01-01 16:42:25	670.68
2008-01-01 16:42:30	670.74
2008-01-01 16:42:35	670.39
2008-01-01 16:42:40	670.51
2008-01-01 16:42:45	669.24
2008-01-01 16:42:50	670.79
2008-01-01 16:42:55	670.56
2008-01-01 16:43:00	670.32
2008-01-01 16:43:05	669.72
2008-01-01 16:43:10	671.04
2008-01-01 16:43:15	670.14
2008-01-01 16:43:20	669.28
2008-01-01 16:43:25	670.12
2008-01-01 16:43:30	670.90
2008-01-01 16:43:35	669.93
2008-01-01 16:43:40	708.07
2008-01-01 16:43:45	669.21
2008-01-01 16:43:50	669.42
2008-01-01 16:43:55	668.35
2008-01-01 16:44:00	668.78
2008-01-01 16:44:05	668.51
2008-01-01 16:44:10	668.30
2008-01-01 16:44:15	669.48
2008-01-01 16:44:20	668.68
2008-01-01 16:44:25	668.30
2008-01-01 16:44:30	668.68
2008-01-01 16:44:35	668.53
2008-01-01 16:44:40	669.71
2008-01-01 16:44:45	668.36
2008-01-01 16:44:50	668.79
2008-01-01 16:44:55	668.28
2008-01-01 16:45:00	667.90
2008-01-01 16:45:05	668.04
2008-01-01 16:45:10	667.75
2008-01-01 16:45:15	667.74
2008-01-01 16:45:20	668.00
2008-01-01 16:45:25	668.98
2008-01-01 16:45:30	668.08
2008-01-01 16:45:35	668.01
2008-01-01 16:45:40	668.41
2008-01-01 16:45:45	668.29
2008-01-01 16:45:50	670.13
2008-01-01 16:45:55	668.10
2008-01-01 16:46:00	668.99
2008-01-01 16:46:05	669.01
2008-01-01 16:46:10	669.10
2008-01-01 16:46:15	671.16
2008-01-01 16:46:20	668.82
2008-01-01 16:46:25	671.22
2008-01-01 16:46:30	669.90
2008-01-01 16:46:35	669.04
2008-01-01 16:46:40	669.20
2008-01-01 16:46:45	670.08
2008-01-01 16:46:50	669.78
2008-01-01 16:46:55	670.26
2008-01-01 16:47:00	670.74
2008-01-01 16:47:05	670.63
2008-01-01 16:47:10	669.32
2008-01-01 16:47:15	670.05
2008-01-01 16:47:20	669.75
2008-01-01 16:47:25	670.87
2008-01-01 16:47:30	670.03
2008-01-01 16:47:35	670.17
2008-01-01 16:47:40	670.12
2008-01-01 16:47:45	669.88
2008-01-01 16:47:50	670.27
2008-01-01 16:47:55	670.30
2008-01-01 16:48:00	672.05
2008-01-01 16:48:05	670.47
2008-01-01 16:48:10	670.24
2008-01-01 16:48:15	670.13
2008-01-01 16:48:20	670.66
2008-01-01 16:48:25	670.49
2008-01-01 16:48:30	670.83
2008-01-01 16:48:35	670.85
2008-01-01 16:48:40	670.48
2008-01-01 16:48:45	670.83
2008-01-01 16:48:50	673.49
2008-01-01 16:48:55	670.80
2008-01-01 16:49:00	671.55
2008-01-01 16:49:05	670.59
2008-01-01 16:49:10	670.71
2008-01-01 16:49:15	670.65
2008-01-01 16:49:20	670.99
2008-01-01 16:49:25	670.83
2008-01-01 16:49:30	672.69
2008-01-01 16:49:35	671.60
2008-01-01 16:49:40	671.89
2008-01-01 16:49:45	670.66
2008-01-01 16:49:50	671.40
2008-01-01 16:49:55	670.58
2008-01-01 16:50:00	671.44
2008-01-01 16:50:05	671.58
2008-01-01 16:50:10	671.38
2008-01-01 16:50:15	672.24
2008-01-01 16:50:20	671.55
2008-01-01 16:50:25	671.10
2008-01-01 16:50:30	671.87
2008-01-01 16:50:35	670.99
2008-01-01 16:50:40	671.84
2008-01-01 16:50:45	671.00
2008-01-01 16:50:50	672.51
2008-01-01 16:50:55	671.61
2008-01-01 16:51:00	671.34
2008-01-01 16:51:05	672.17
2008-01-01 16:51:10	674.22
2008-01-01 16:51:15	671.75
2008-01-01 16:51:20	671.38
2008-01-01 16:51:25	671.10
2008-01-01 16:51:30	671.23
2008-01-01 16:51:35	671.52
2008-01-01 16:51:40	674.09
2008-01-01 16:51:45	672.57
2008-01-01 16:51:50	670.93
2008-01-01 16:51:55	671.21
2008-01-01 16:52:00	670.86
2008-01-01 16:52:05	671.50
2008-01-01 16:52:10	671.70
2008-01-01 16:52:15	671.14
2008-01-01 16:52:20	671.38
2008-01-01 16:52:25	671.25
2008-01-01 16:52:30	671.15
2008-01-01 16:52:35	671.75
2008-01-01 16:52:40	670.97
2008-01-01 16:52:45	672.80
2008-01-01 16:52:50	673.24
2008-01-01 16:52:55	670.77
2008-01-01 16:53:00	670.73
2008-01-01 16:53:05	671.18
2008-01-01 16:53:10	671.05
2008-01-01 16:53:15	671.73
2008-01-01 16:53:20	671.14
2008-01-01 16:53:25	671.50
2008-01-01 16:53:30	670.83
2008-01-01 16:53:35	673.54
2008-01-01 16:53:40	671.87
2008-01-01 16:53:45	671.92
2008-01-01 16:53:50	673.86
2008-01-01 16:53:55	671.43
2008-01-01 16:54:00	673.73
2008-01-01 16:54:05	670.83
2008-01-01 16:54:10	671.67
2008-01-01 16:54:15	671.61
2008-01-01 16:54:20	671.43
2008-01-01 16:54:25	671.37
2008-01-01 16:54:30	670.92
2008-01-01 16:54:35	670.91
2008-01-01 16:54:40	671.19
2008-01-01 16:54:45	671.25
2008-01-01 16:54:50	670.42
2008-01-01 16:54:55	671.36
2008-01-01 16:55:00	671.08
2008-01-01 16:55:05	670.95
2008-01-01 16:55:10	669.70
2008-01-01 16:55:15	671.33
2008-01-01 16:55:20	671.62
2008-01-01 16:55:25	671.22
2008-01-01 16:55:30	671.01
2008-01-01 16:55:35	670.70
2008-01-01 16:55:40	670.56
2008-01-01 16:55:45	670.72
2008-01-01 16:55:50	670.33
2008-01-01 16:55:55	670.69
2008-01-01 16:56:00	669.53
2008-01-01 16:56:05	670.59
2008-01-01 16:56:10	671.35
2008-01-01 16:56:15	669.27
2008-01-01 16:56:20	671.57
2008-01-01 16:56:25	670.16
2008-01-01 16:56:30	669.62
2008-01-01 16:56:35	669.65
2008-01-01 16:56:40	670.40
2008-01-01 16:56:45	669.06
2008-01-01 16:56:50	669.42
2008-01-01 16:56:55	670.78
2008-01-01 16:57:00	673.23
2008-01-01 16:57:05	671.09
2008-01-01 16:57:10	671.19
2008-01-01 16:57:15	670.90
2008-01-01 16:57:20	670.80
2008-01-01 16:57:25	671.21
2008-01-01 16:57:30	670.99
2008-01-01 16:57:35	672.76
2008-01-01 16:57:40	670.63
2008-01-01 16:57:45	671.61
2008-01-01 16:57:50	671.94
2008-01-01 16:57:55	672.38
2008-01-01 16:58:00	671.67
2008-01-01 16:58:05	671.78
2008-01-01 16:58:10	671.64
2008-01-01 16:58:15	671.21
2008-01-01 16:58:20	671.11
2008-01-01 16:58:25	671.41
2008-01-01 16:58:30	671.03
2008-01-01 16:58:35	670.95
2008-01-01 16:58:40	671.29
2008-01-01 16:58:45	672.67
2008-01-01 16:58:50	671.43
2008-01-01 16:58:55	673.56
2008-01-01 16:59:00	671.49
2008-01-01 16:59:05	672.88
2008-01-01 16:59:10	671.05
2008-01-01 16:59:15	671.02
2008-01-01 16:59:20	671.72
2008-01-01 16:59:25	671.28
2008-01-01 16:59:30	671.82
2008-01-01 16:59:35	671.13
2008-01-01 16:59:40	671.31
2008-01-01 16:59:45	671.14
2008-01-01 16:59:50	671.21
2008-01-01 16:59:55	673.65
2008-01-01 17:00:00	671.38
2008-01-01 17:00:05	671.34
2008-01-01 17:00:10	672.81
2008-01-01 17:00:15	671.16
2008-01-01 17:00:20	670.37
2008-01-01 17:00:25	669.34
2008-01-01 17:00:30	669.29
2008-01-01 17:00:35	668.84
2008-01-01 17:00:40	669.84
2008-01-01 17:00:45	669.28
2008-01-01 17:00:50	677.03
2008-01-01 17:00:55	670.82
2008-01-01 17:01:00	672.19
2008-01-01 17:01:05	672.96
2008-01-01 17:01:10	671.16
2008-01-01 17:01:15	671.01
2008-01-01 17:01:20	671.91
2008-01-01 17:01:25	671.45
2008-01-01 17:01:30	670.27
2008-01-01 17:01:35	671.88
2008-01-01 17:01:40	673.73
2008-01-01 17:01:45	671.27
2008-01-01 17:01:50	671.76
2008-01-01 17:01:55	675.02
2008-01-01 17:02:00	669.85
2008-01-01 17:02:05	674.31
2008-01-01 17:02:10	669.90
2008-01-01 17:02:15	671.75
2008-01-01 17:02:20	673.40
2008-01-01 17:02:25	671.42
2008-01-01 17:02:30	671.38
2008-01-01 17:02:35	671.11
2008-01-01 17:02:40	671.86
2008-01-01 17:02:45	671.53
2008-01-01 17:02:50	671.35
2008-01-01 17:02:55	671.54
2008-01-01 17:03:00	671.89
2008-01-01 17:03:05	670.94
2008-01-01 17:03:10	669.96
2008-01-01 17:03:15	671.80
2008-01-01 17:03:20	671.96
2008-01-01 17:03:25	672.05
2008-01-01 17:03:30	726.34
2008-01-01 17:03:35	671.73
2008-01-01 17:03:40	672.13
2008-01-01 17:03:45	671.84
2008-01-01 17:03:50	671.82
2008-01-01 17:03:55	671.79
2008-01-01 17:04:00	671.71
2008-01-01 17:04:05	671.40
2008-01-01 17:04:10	670.71
2008-01-01 17:04:15	671.44
2008-01-01 17:04:20	672.14
2008-01-01 17:04:25	671.50
2008-01-01 17:04:30	671.76
2008-01-01 17:04:35	671.33
2008-01-01 17:04:40	670.47
2008-01-01 17:04:45	671.54
2008-01-01 17:04:50	671.65
2008-01-01 17:04:55	672.25
2008-01-01 17:05:00	672.50
2008-01-01 17:05:05	671.87
2008-01-01 17:05:10	671.02
2008-01-01 17:05:15	671.53
2008-01-01 17:05:20	672.08
2008-01-01 17:05:25	671.11
2008-01-01 17:05:30	670.92
2008-01-01 17:05:35	672.42
2008-01-01 17:05:40	671.46
2008-01-01 17:05:45	670.89
2008-01-01 17:05:50	670.93
2008-01-01 17:05:55	674.46
2008-01-01 17:06:00	670.65
2008-01-01 17:06:05	671.62
2008-01-01 17:06:10	672.56
2008-01-01 17:06:15	670.86
2008-01-01 17:06:20	671.06
2008-01-01 17:06:25	675.21
2008-01-01 17:06:30	670.36
2008-01-01 17:06:35	670.26
2008-01-01 17:06:40	751.04
2008-01-01 17:06:45	792.10
2008-01-01 17:06:50	671.86
2008-01-01 17:06:55	671.68
2008-01-01 17:07:00	671.51
2008-01-01 17:07:05	15.64
2008-01-01 17:07:10	671.94
2008-01-01 17:07:15	674.92
2008-01-01 17:07:20	670.31
2008-01-01 17:07:25	670.82
2008-01-01 17:07:30	675.15
2008-01-01 17:07:35	670.94
2008-01-01 17:07:40	671.21
2008-01-01 17:07:45	670.93
2008-01-01 17:07:50	670.14
2008-01-01 17:07:55	671.86
2008-01-01 17:08:00	669.48
2008-01-01 17:08:05	669.61
2008-01-01 17:08:10	671.10
2008-01-01 17:08:15	671.81
2008-01-01 17:08:20	675.40
2008-01-01 17:08:25	671.96
2008-01-01 17:08:30	672.02
2008-01-01 17:08:35	672.00
2008-01-01 17:08:40	671.45
2008-01-01 17:08:45	670.92
2008-01-01 17:08:50	671.88
2008-01-01 17:08:55	672.46
2008-01-01 17:09:00	672.08
2008-01-01 17:09:05	671.75
2008-01-01 17:09:10	672.37
2008-01-01 17:09:15	674.41
2008-01-01 17:09:20	672.56
2008-01-01 17:09:25	676.07
2008-01-01 17:09:30	671.86
2008-01-01 17:09:35	671.78
2008-01-01 17:09:40	671.10
2008-01-01 17:09:45	670.99
2008-01-01 17:09:50	670.77
2008-01-01 17:09:55	671.68
2008-01-01 17:10:00	671.82
2008-01-01 17:10:05	671.26
2008-01-01 17:10:10	673.66
2008-01-01 17:10:15	670.99
2008-01-01 17:10:20	669.90
2008-01-01 17:10:25	670.12
2008-01-01 17:10:30	670.03
2008-01-01 17:10:35	670.21
2008-01-01 17:10:40	672.62
2008-01-01 17:10:45	671.72
2008-01-01 17:10:50	671.96
2008-01-01 17:10:55	672.28
2008-01-01 17:11:00	672.17
2008-01-01 17:11:05	671.76
2008-01-01 17:11:10	671.10
2008-01-01 17:11:15	670.66
2008-01-01 17:11:20	670.16
2008-01-01 17:11:25	670.29
2008-01-01 17:11:30	672.21
2008-01-01 17:11:35	670.97
2008-01-01 17:11:40	670.97
2008-01-01 17:11:45	671.37
2008-01-01 17:11:50	671.32
2008-01-01 17:11:55	671.32
2008-01-01 17:12:00	671.93
2008-01-01 17:12:05	664.41
2008-01-01 17:12:10	674.82
2008-01-01 17:12:15	671.21
2008-01-01 17:12:20	671.40
2008-01-01 17:12:25	671.11
2008-01-01 17:12:30	672.81
2008-01-01 17:12:35	672.06
2008-01-01 17:12:40	671.38
2008-01-01 17:12:45	671.53
2008-01-01 17:12:50	670.54
2008-01-01 17:12:55	671.97
2008-01-01 17:13:00	675.13
2008-01-01 17:13:05	670.76
2008-01-01 17:13:10	671.46
2008-01-01 17:13:15	670.15
2008-01-01 17:13:20	671.18
2008-01-01 17:13:25	672.81
2008-01-01 17:13:30	671.68
2008-01-01 17:13:35	581.98
2008-01-01 17:13:40	671.77
2008-01-01 17:13:45	670.94
2008-01-01 17:13:50	673.56
2008-01-01 17:13:55	671.05
2008-01-01 17:14:00	671.38
2008-01-01 17:14:05	671.22
2008-01-01 17:14:10	671.48
2008-01-01 17:14:15	670.40
2008-01-01 17:14:20	671.09
2008-01-01 17:14:25	670.87
2008-01-01 17:14:30	671.19
2008-01-01 17:14:35	670.95
2008-01-01 17:14:40	671.34
2008-01-01 17:14:45	671.57
2008-01-01 17:14:50	671.04
2008-01-01 17:14:55	670.58
2008-01-01 17:15:00	670.47
2008-01-01 17:15:05	669.68
2008-01-01 17:15:10	669.84
2008-01-01 17:15:15	674.50
2008-01-01 17:15:20	649.59
2008-01-01 17:15:25	671.41
2008-01-01 17:15:30	670.49
2008-01-01 17:15:35	671.89
2008-01-01 17:15:40	671.99
2008-01-01 17:15:45	670.37
2008-01-01 17:15:50	671.16
2008-01-01 17:15:55	674.80
2008-01-01 17:16:00	671.18
2008-01-01 17:16:05	672.83
2008-01-01 17:16:10	673.08
2008-01-01 17:16:15	617.39
2008-01-01 17:16:20	672.23
2008-01-01 17:16:25	672.22
2008-01-01 17:16:30	671.73
2008-01-01 17:16:35	672.60
2008-01-01 17:16:40	673.32
2008-01-01 17:16:45	675.01
2008-01-01 17:16:50	672.78
2008-01-01 17:16:55	671.52
2008-01-01 17:17:00	672.88
2008-01-01 17:17:05	671.47
2008-01-01 17:17:10	668.20
2008-01-01 17:17:15	670.51
2008-01-01 17:17:20	671.64
2008-01-01 17:17:25	671.54
2008-01-01 17:17:30	671.77
2008-01-01 17:17:35	670.29
2008-01-01 17:17:40	671.71
2008-01-01 17:17:45	672.08
2008-01-01 17:17:50	658.81
2008-01-01 17:17:55	669.60
2008-01-01 17:18:00	681.16
2008-01-01 17:18:05	668.91
2008-01-01 17:18:10	668.06
2008-01-01 17:18:15	668.41
2008-01-01 17:18:20	781.07
2008-01-01 17:18:25	667.74
2008-01-01 17:18:30	667.40
2008-01-01 17:18:35	667.57
2008-01-01 17:18:40	666.87
2008-01-01 17:18:45	667.24
2008-01-01 17:18:50	667.48
2008-01-01 17:18:55	667.71
2008-01-01 17:19:00	670.44
2008-01-01 17:19:05	668.41
2008-01-01 17:19:10	668.77
2008-01-01 17:19:15	669.42
2008-01-01 17:19:20	668.15
2008-01-01 17:19:25	667.07
2008-01-01 17:19:30	666.63
2008-01-01 17:19:35	670.74
2008-01-01 17:19:40	667.17
2008-01-01 17:19:45	668.62
2008-01-01 17:19:50	667.52
2008-01-01 17:19:55	680.77
2008-01-01 17:20:00	668.19
2008-01-01 17:20:05	667.72
2008-01-01 17:20:10	668.51
2008-01-01 17:20:15	668.23
2008-01-01 17:20:20	668.98
2008-01-01 17:20:25	668.41
2008-01-01 17:20:30	670.02
2008-01-01 17:20:35	669.36
2008-01-01 17:20:40	669.06
2008-01-01 17:20:45	668.64
2008-01-01 17:20:50	671.12
2008-01-01 17:20:55	668.26
2008-01-01 17:21:00	667.39
2008-01-01 17:21:05	668.57
2008-01-01 17:21:10	667.51
2008-01-01 17:21:15	667.11
2008-01-01 17:21:20	667.51
2008-01-01 17:21:25	667.66
2008-01-01 17:21:30	667.30
2008-01-01 17:21:35	670.04
2008-01-01 17:21:40	667.57
2008-01-01 17:21:45	667.83
2008-01-01 17:21:50	667.89
2008-01-01 17:21:55	670.30
2008-01-01 17:22:00	668.19
2008-01-01 17:22:05	668.54
2008-01-01 17:22:10	668.03
2008-01-01 17:22:15	667.51
2008-01-01 17:22:20	666.95
2008-01-01 17:22:25	667.83
2008-01-01 17:22:30	669.78
2008-01-01 17:22:35	667.07
2008-01-01 17:22:40	668.44
2008-01-01 17:22:45	668.10
2008-01-01 17:22:50	669.41
2008-01-01 17:22:55	670.66
2008-01-01 17:23:00	671.27
2008-01-01 17:23:05	782.20
2008-01-01 17:23:10	670.88
2008-01-01 17:23:15	672.59
2008-01-01 17:23:20	671.13
2008-01-01 17:23:25	671.01
2008-01-01 17:23:30	673.89
2008-01-01 17:23:35	673.66
2008-01-01 17:23:40	672.43
2008-01-01 17:23:45	671.79
2008-01-01 17:23:50	671.10
2008-01-01 17:23:55	672.87
2008-01-01 17:24:00	672.92
2008-01-01 17:24:05	672.20
2008-01-01 17:24:10	671.46
2008-01-01 17:24:15	673.01
2008-01-01 17:24:20	673.02
2008-01-01 17:24:25	673.62
2008-01-01 17:24:30	671.55
2008-01-01 17:24:35	786.19
2008-01-01 17:24:40	669.10
2008-01-01 17:24:45	673.65
2008-01-01 17:24:50	670.84
2008-01-01 17:24:55	673.42
2008-01-01 17:25:00	671.13
2008-01-01 17:25:05	670.68
2008-01-01 17:25:10	671.83
2008-01-01 17:25:15	671.59
2008-01-01 17:25:20	674.47
2008-01-01 17:25:25	671.43
2008-01-01 17:25:30	671.06
2008-01-01 17:25:35	672.09
2008-01-01 17:25:40	672.17
2008-01-01 17:25:45	670.47
2008-01-01 17:25:50	670.72
2008-01-01 17:25:55	670.72
2008-01-01 17:26:00	670.91
2008-01-01 17:26:05	670.43
2008-01-01 17:26:10	671.87
2008-01-01 17:26:15	674.04
2008-01-01 17:26:20	673.84
2008-01-01 17:26:25	672.38
2008-01-01 17:26:30	672.87
2008-01-01 17:26:35	672.57
2008-01-01 17:26:40	674.89
2008-01-01 17:26:45	771.63
2008-01-01 17:26:50	672.69
2008-01-01 17:26:55	671.82
2008-01-01 17:27:00	672.19
2008-01-01 17:27:05	671.91
2008-01-01 17:27:10	672.46
2008-01-01 17:27:15	671.72
2008-01-01 17:27:20	672.09
2008-01-01 17:27:25	672.54
2008-01-01 17:27:30	672.13
2008-01-01 17:27:35	672.80
2008-01-01 17:27:40	672.32
2008-01-01 17:27:45	672.02
2008-01-01 17:27:50	672.02
2008-01-01 17:27:55	671.51
2008-01-01 17:28:00	673.05
2008-01-01 17:28:05	673.76
2008-01-01 17:28:10	672.67
2008-01-01 17:28:15	672.36
2008-01-01 17:28:20	672.01
2008-01-01 17:28:25	734.04
2008-01-01 17:28:30	672.00
2008-01-01 17:28:35	672.50
2008-01-01 17:28:40	672.46
2008-01-01 17:28:45	672.26
2008-01-01 17:28:50	762.89
2008-01-01 17:28:55	741.21
2008-01-01 17:29:00	672.86
2008-01-01 17:29:05	673.42
2008-01-01 17:29:10	671.60
2008-01-01 17:29:15	668.66
2008-01-01 17:29:20	672.21
2008-01-01 17:29:25	672.87
2008-01-01 17:29:30	674.98
2008-01-01 17:29:35	674.57
2008-01-01 17:29:40	675.13
2008-01-01 17:29:45	675.59
2008-01-01 17:29:50	671.92
2008-01-01 17:29:55	671.99
2008-01-01 17:30:00	672.05
2008-01-01 17:30:05	672.22
2008-01-01 17:30:10	671.97
2008-01-01 17:30:15	672.64
2008-01-01 17:30:20	671.44
2008-01-01 17:30:25	672.24
2008-01-01 17:30:30	672.46
2008-01-01 17:30:35	671.96
2008-01-01 17:30:40	672.05
2008-01-01 17:30:45	672.38
2008-01-01 17:30:50	672.35
2008-01-01 17:30:55	672.50
2008-01-01 17:31:00	673.00
2008-01-01 17:31:05	672.46
2008-01-01 17:31:10	672.21
2008-01-01 17:31:15	672.13
2008-01-01 17:31:20	671.84
2008-01-01 17:31:25	671.37
2008-01-01 17:31:30	670.60
2008-01-01 17:31:35	671.28
2008-01-01 17:31:40	670.79
2008-01-01 17:31:45	671.23
2008-01-01 17:31:50	670.79
2008-01-01 17:31:55	670.66
2008-01-01 17:32:00	672.02
2008-01-01 17:32:05	670.83
2008-01-01 17:32:10	671.31
2008-01-01 17:32:15	672.33
2008-01-01 17:32:20	670.56
2008-01-01 17:32:25	670.75
2008-01-01 17:32:30	670.39
2008-01-01 17:32:35	670.64
2008-01-01 17:32:40	670.27
2008-01-01 17:32:45	670.59
2008-01-01 17:32:50	670.97
2008-01-01 17:32:55	670.31
2008-01-01 17:33:00	670.10
2008-01-01 17:33:05	670.10
2008-01-01 17:33:10	671.04
2008-01-01 17:33:15	669.83
2008-01-01 17:33:20	669.81
2008-01-01 17:33:25	670.04
2008-01-01 17:33:30	669.03
2008-01-01 17:33:35	669.57
2008-01-01 17:33:40	669.47
2008-01-01 17:33:45	668.73
2008-01-01 17:33:50	668.92
2008-01-01 17:33:55	669.60
2008-01-01 17:34:00	669.51
2008-01-01 17:34:05	669.20
2008-01-01 17:34:10	669.51
2008-01-01 17:34:15	669.87
2008-01-01 17:34:20	670.47
2008-01-01 17:34:25	669.97
2008-01-01 17:34:30	669.97
2008-01-01 17:34:35	670.21
2008-01-01 17:34:40	670.23
2008-01-01 17:34:45	671.16
2008-01-01 17:34:50	669.71
2008-01-01 17:34:55	671.10
2008-01-01 17:35:00	670.48
2008-01-01 17:35:05	669.19
2008-01-01 17:35:10	669.34
2008-01-01 17:35:15	670.08
2008-01-01 17:35:20	669.05
2008-01-01 17:35:25	669.17
2008-01-01 17:35:30	670.57
2008-01-01 17:35:35	670.40
2008-01-01 17:35:40	670.04
2008-01-01 17:35:45	669.44
2008-01-01 17:35:50	671.82
2008-01-01 17:35:55	671.97
2008-01-01 17:36:00	672.18
2008-01-01 17:36:05	671.35
2008-01-01 17:36:10	670.82
2008-01-01 17:36:15	671.63
2008-01-01 17:36:20	671.54
2008-01-01 17:36:25	671.23
2008-01-01 17:36:30	673.98
2008-01-01 17:36:35	671.86
2008-01-01 17:36:40	672.08
2008-01-01 17:36:45	671.42
2008-01-01 17:36:50	671.82
2008-01-01 17:36:55	671.44
2008-01-01 17:37:00	672.56
2008-01-01 17:37:05	672.56
2008-01-01 17:37:10	672.40
2008-01-01 17:37:15	673.06
2008-01-01 17:37:20	673.51
2008-01-01 17:37:25	673.31
2008-01-01 17:37:30	673.37
2008-01-01 17:37:35	673.31
2008-01-01 17:37:40	673.01
2008-01-01 17:37:45	674.67
2008-01-01 17:37:50	672.00
2008-01-01 17:37:55	671.76
2008-01-01 17:38:00	673.88
2008-01-01 17:38:05	676.24
2008-01-01 17:38:10	676.43
2008-01-01 17:38:15	674.43
2008-01-01 17:38:20	674.38
2008-01-01 17:38:25	673.68
2008-01-01 17:38:30	674.24
2008-01-01 17:38:35	674.43
2008-01-01 17:38:40	673.96
2008-01-01 17:38:45	674.03
2008-01-01 17:38:50	672.28
2008-01-01 17:38:55	671.49
2008-01-01 17:39:00	671.72
2008-01-01 17:39:05	671.94
2008-01-01 17:39:10	671.10
2008-01-01 17:39:15	673.03
2008-01-01 17:39:20	671.04
2008-01-01 17:39:25	672.75
2008-01-01 17:39:30	671.08
2008-01-01 17:39:35	670.81
2008-01-01 17:39:40	671.55
2008-01-01 17:39:45	670.09
2008-01-01 17:39:50	670.48
2008-01-01 17:39:55	670.82
2008-01-01 17:40:00	671.70
2008-01-01 17:40:05	671.90
2008-01-01 17:40:10	671.57
2008-01-01 17:40:15	671.71
2008-01-01 17:40:20	670.65
2008-01-01 17:40:25	670.23
2008-01-01 17:40:30	669.26
2008-01-01 17:40:35	670.32
2008-01-01 17:40:40	672.32
2008-01-01 17:40:45	672.99
2008-01-01 17:40:50	670.78
2008-01-01 17:40:55	670.56
2008-01-01 17:41:00	670.10
2008-01-01 17:41:05	670.34
2008-01-01 17:41:10	669.33
2008-01-01 17:41:15	673.30
2008-01-01 17:41:20	672.21
2008-01-01 17:41:25	674.95
2008-01-01 17:41:30	674.29
2008-01-01 17:41:35	674.29
2008-01-01 17:41:40	674.47
2008-01-01 17:41:45	672.01
2008-01-01 17:41:50	673.71
2008-01-01 17:41:55	672.21
2008-01-01 17:42:00	672.51
2008-01-01 17:42:05	673.49
2008-01-01 17:42:10	673.40
2008-01-01 17:42:15	672.02
2008-01-01 17:42:20	672.50
2008-01-01 17:42:25	672.03
2008-01-01 17:42:30	673.91
2008-01-01 17:42:35	673.71
2008-01-01 17:42:40	673.96
2008-01-01 17:42:45	671.86
2008-01-01 17:42:50	673.75
2008-01-01 17:42:55	674.88
2008-01-01 17:43:00	672.91
2008-01-01 17:43:05	673.32
2008-01-01 17:43:10	674.67
2008-01-01 17:43:15	674.22
2008-01-01 17:43:20	672.69
2008-01-01 17:43:25	672.86
2008-01-01 17:43:30	673.29
2008-01-01 17:43:35	672.59
2008-01-01 17:43:40	673.65
2008-01-01 17:43:45	677.27
2008-01-01 17:43:50	677.28
2008-01-01 17:43:55	678.10
2008-01-01 17:44:00	677.01
2008-01-01 17:44:05	676.66
2008-01-01 17:44:10	677.35
2008-01-01 17:44:15	674.74
2008-01-01 17:44:20	674.71
2008-01-01 17:44:25	676.14
2008-01-01 17:44:30	674.90
2008-01-01 17:44:35	676.37
2008-01-01 17:44:40	675.69
2008-01-01 17:44:45	677.34
2008-01-01 17:44:50	675.36
2008-01-01 17:44:55	678.93
2008-01-01 17:45:00	678.26
2008-01-01 17:45:05	678.01
2008-01-01 17:45:10	677.91
2008-01-01 17:45:15	678.54
2008-01-01 17:45:20	678.40
2008-01-01 17:45:25	679.54
2008-01-01 17:45:30	678.45
2008-01-01 17:45:35	678.24
2008-01-01 17:45:40	676.45
2008-01-01 17:45:45	673.68
2008-01-01 17:45:50	675.85
2008-01-01 17:45:55	676.02
2008-01-01 17:46:00	676.24
2008-01-01 17:46:05	675.89
2008-01-01 17:46:10	674.01
2008-01-01 17:46:15	675.87
2008-01-01 17:46:20	677.35
2008-01-01 17:46:25	676.87
2008-01-01 17:46:30	677.51
2008-01-01 17:46:35	680.49
2008-01-01 17:46:40	678.05
2008-01-01 17:46:45	679.44
2008-01-01 17:46:50	679.44
2008-01-01 17:46:55	678.04
2008-01-01 17:47:00	679.53
2008-01-01 17:47:05	678.78
2008-01-01 17:47:10	678.63
2008-01-01 17:47:15	678.54
2008-01-01 17:47:20	678.79
2008-01-01 17:47:25	678.65
2008-01-01 17:47:30	678.17
2008-01-01 17:47:35	674.86
2008-01-01 17:47:40	675.83
2008-01-01 17:47:45	675.28
2008-01-01 17:47:50	679.15
2008-01-01 17:47:55	678.05
2008-01-01 17:48:00	678.47
2008-01-01 17:48:05	679.05
2008-01-01 17:48:10	678.58
2008-01-01 17:48:15	677.69
2008-01-01 17:48:20	677.21
2008-01-01 17:48:25	676.16
2008-01-01 17:48:30	673.78
2008-01-01 17:48:35	674.05
2008-01-01 17:48:40	674.43
2008-01-01 17:48:45	674.06
2008-01-01 17:48:50	674.49
2008-01-01 17:48:55	673.55
2008-01-01 17:49:00	676.69
2008-01-01 17:49:05	674.45
2008-01-01 17:49:10	673.26
2008-01-01 17:49:15	674.59
2008-01-01 17:49:20	675.04
2008-01-01 17:49:25	675.28
2008-01-01 17:49:30	675.80
2008-01-01 17:49:35	676.31
2008-01-01 17:49:40	677.86
2008-01-01 17:49:45	678.26
2008-01-01 17:49:50	679.23
2008-01-01 17:49:55	681.01
2008-01-01 17:50:00	681.01
2008-01-01 17:50:05	680.96
2008-01-01 17:50:10	681.31
2008-01-01 17:50:15	681.22
2008-01-01 17:50:20	681.42
2008-01-01 17:50:25	681.87
2008-01-01 17:50:30	682.42
2008-01-01 17:50:35	679.87
2008-01-01 17:50:40	679.78
2008-01-01 17:50:45	675.95
2008-01-01 17:50:50	677.79
2008-01-01 17:50:55	676.40
2008-01-01 17:51:00	679.09
2008-01-01 17:51:05	680.53
2008-01-01 17:51:10	680.78
2008-01-01 17:51:15	680.80
2008-01-01 17:51:20	680.71
2008-01-01 17:51:25	679.52
2008-01-01 17:51:30	678.97
2008-01-01 17:51:35	678.97
2008-01-01 17:51:40	679.09
2008-01-01 17:51:45	678.76
2008-01-01 17:51:50	679.42
2008-01-01 17:51:55	680.99
2008-01-01 17:52:00	680.38
2008-01-01 17:52:05	682.50
2008-01-01 17:52:10	681.86
2008-01-01 17:52:15	681.95
2008-01-01 17:52:20	681.82
2008-01-01 17:52:25	682.64
2008-01-01 17:52:30	682.64
2008-01-01 17:52:35	682.52
2008-01-01 17:52:40	682.52
2008-01-01 17:52:45	682.39
2008-01-01 17:52:50	684.46
2008-01-01 17:52:55	682.34
2008-01-01 17:53:00	682.06
2008-01-01 17:53:05	682.10
2008-01-01 17:53:10	684.80
2008-01-01 17:53:15	681.74
2008-01-01 17:53:20	683.31
2008-01-01 17:53:25	682.03
2008-01-01 17:53:30	683.04
2008-01-01 17:53:35	681.75
2008-01-01 17:53:40	681.96
2008-01-01 17:53:45	682.70
2008-01-01 17:53:50	680.19
2008-01-01 17:53:55	677.73
2008-01-01 17:54:00	681.69
2008-01-01 17:54:05	680.10
2008-01-01 17:54:10	680.42
2008-01-01 17:54:15	681.53
2008-01-01 17:54:20	682.70
2008-01-01 17:54:25	679.33
2008-01-01 17:54:30	681.98
2008-01-01 17:54:35	681.07
2008-01-01 17:54:40	681.94
2008-01-01 17:54:45	691.79
2008-01-01 17:54:50	681.82
2008-01-01 17:54:55	679.97
2008-01-01 17:55:00	684.14
2008-01-01 17:55:05	684.56
2008-01-01 17:55:10	680.42
2008-01-01 17:55:15	679.94
2008-01-01 17:55:20	679.80
2008-01-01 17:55:25	681.69
2008-01-01 17:55:30	681.99
2008-01-01 17:55:35	682.59
2008-01-01 17:55:40	682.88
2008-01-01 17:55:45	683.04
2008-01-01 17:55:50	682.44
2008-01-01 17:55:55	682.41
2008-01-01 17:56:00	683.58
2008-01-01 17:56:05	682.66
2008-01-01 17:56:10	683.39
2008-01-01 17:56:15	682.49
2008-01-01 17:56:20	682.59
2008-01-01 17:56:25	682.40
2008-01-01 17:56:30	682.71
2008-01-01 17:56:35	681.73
2008-01-01 17:56:40	682.17
2008-01-01 17:56:45	681.06
2008-01-01 17:56:50	682.38
2008-01-01 17:56:55	689.34
2008-01-01 17:57:00	682.55
2008-01-01 17:57:05	683.01
2008-01-01 17:57:10	682.37
2008-01-01 17:57:15	682.44
2008-01-01 17:57:20	682.09
2008-01-01 17:57:25	680.32
2008-01-01 17:57:30	677.99
2008-01-01 17:57:35	677.62
2008-01-01 17:57:40	679.02
2008-01-01 17:57:45	681.52
2008-01-01 17:57:50	680.23
2008-01-01 17:57:55	682.06
2008-01-01 17:58:00	681.57
2008-01-01 17:58:05	681.67
2008-01-01 17:58:10	680.82
2008-01-01 17:58:15	680.45
2008-01-01 17:58:20	678.64
2008-01-01 17:58:25	680.38
2008-01-01 17:58:30	680.96
2008-01-01 17:58:35	680.15
2008-01-01 17:58:40	679.41
2008-01-01 17:58:45	679.29
2008-01-01 17:58:50	678.96
2008-01-01 17:58:55	678.23
2008-01-01 17:59:00	677.94
2008-01-01 17:59:05	678.01
2008-01-01 17:59:10	677.28
2008-01-01 17:59:15	680.36
2008-01-01 17:59:20	681.28
2008-01-01 17:59:25	680.37
2008-01-01 17:59:30	680.81
2008-01-01 17:59:35	679.08
2008-01-01 17:59:40	680.99
2008-01-01 17:59:45	679.94
2008-01-01 17:59:50	680.74
2008-01-01 17:59:55	677.08
2008-01-01 18:00:00	677.43
2008-01-01 18:00:05	677.02
2008-01-01 18:00:10	676.27
2008-01-01 18:00:15	676.53
2008-01-01 18:00:20	676.50
2008-01-01 18:00:25	676.69
2008-01-01 18:00:30	678.08
2008-01-01 18:00:35	676.84
2008-01-01 18:00:40	678.26
2008-01-01 18:00:45	677.87
2008-01-01 18:00:50	678.69
2008-01-01 18:00:55	678.08
2008-01-01 18:01:00	678.17
2008-01-01 18:01:05	678.29
2008-01-01 18:01:10	681.07
2008-01-01 18:01:15	679.66
2008-01-01 18:01:20	680.38
2008-01-01 18:01:25	680.18
2008-01-01 18:01:30	680.54
2008-01-01 18:01:35	680.55
2008-01-01 18:01:40	681.11
2008-01-01 18:01:45	681.48
2008-01-01 18:01:50	680.99
2008-01-01 18:01:55	680.69
2008-01-01 18:02:00	680.47
2008-01-01 18:02:05	681.23
2008-01-01 18:02:10	681.18
2008-01-01 18:02:15	681.79
2008-01-01 18:02:20	680.68
2008-01-01 18:02:25	681.17
2008-01-01 18:02:30	681.21
2008-01-01 18:02:35	681.25
2008-01-01 18:02:40	681.39
2008-01-01 18:02:45	681.47
2008-01-01 18:02:50	681.05
2008-01-01 18:02:55	680.18
2008-01-01 18:03:00	680.55
2008-01-01 18:03:05	682.30
2008-01-01 18:03:10	681.04
2008-01-01 18:03:15	681.30
2008-01-01 18:03:20	681.46
2008-01-01 18:03:25	681.37
2008-01-01 18:03:30	681.66
2008-01-01 18:03:35	681.80
2008-01-01 18:03:40	681.08
2008-01-01 18:03:45	682.74
2008-01-01 18:03:50	681.11
2008-01-01 18:03:55	682.24
2008-01-01 18:04:00	685.13
2008-01-01 18:04:05	681.40
2008-01-01 18:04:10	682.45
2008-01-01 18:04:15	682.65
2008-01-01 18:04:20	682.45
2008-01-01 18:04:25	682.05
2008-01-01 18:04:30	682.80
2008-01-01 18:04:35	682.80
2008-01-01 18:04:40	682.90
2008-01-01 18:04:45	682.60
2008-01-01 18:04:50	682.96
2008-01-01 18:04:55	683.06
2008-01-01 18:05:00	681.94
2008-01-01 18:05:05	681.16
2008-01-01 18:05:10	682.05
2008-01-01 18:05:15	682.90
2008-01-01 18:05:20	682.65
2008-01-01 18:05:25	682.51
2008-01-01 18:05:30	682.73
2008-01-01 18:05:35	683.20
2008-01-01 18:05:40	683.60
2008-01-01 18:05:45	682.45
2008-01-01 18:05:50	682.64
2008-01-01 18:05:55	683.49
2008-01-01 18:06:00	682.64
2008-01-01 18:06:05	682.95
2008-01-01 18:06:10	683.24
2008-01-01 18:06:15	682.96
2008-01-01 18:06:20	684.23
2008-01-01 18:06:25	686.29
2008-01-01 18:06:30	682.85
2008-01-01 18:06:35	683.11
2008-01-01 18:06:40	683.42
2008-01-01 18:06:45	684.60
2008-01-01 18:06:50	683.36
2008-01-01 18:06:55	683.35
2008-01-01 18:07:00	683.29
2008-01-01 18:07:05	684.01
2008-01-01 18:07:10	684.04
2008-01-01 18:07:15	683.52
2008-01-01 18:07:20	683.13
2008-01-01 18:07:25	682.95
2008-01-01 18:07:30	683.51
2008-01-01 18:07:35	684.49
2008-01-01 18:07:40	683.70
2008-01-01 18:07:45	684.32
2008-01-01 18:07:50	683.68
2008-01-01 18:07:55	683.77
2008-01-01 18:08:00	683.76
2008-01-01 18:08:05	683.52
2008-01-01 18:08:10	683.05
2008-01-01 18:08:15	682.95
2008-01-01 18:08:20	682.15
2008-01-01 18:08:25	682.09
2008-01-01 18:08:30	682.45
2008-01-01 18:08:35	681.98
2008-01-01 18:08:40	682.32
2008-01-01 18:08:45	683.58
2008-01-01 18:08:50	682.85
2008-01-01 18:08:55	683.12
2008-01-01 18:09:00	683.69
2008-01-01 18:09:05	683.06
2008-01-01 18:09:10	683.19
2008-01-01 18:09:15	683.26
2008-01-01 18:09:20	683.59
2008-01-01 18:09:25	684.09
2008-01-01 18:09:30	683.86
2008-01-01 18:09:35	683.63
2008-01-01 18:09:40	683.69
2008-01-01 18:09:45	683.09
2008-01-01 18:09:50	683.43
2008-01-01 18:09:55	683.14
2008-01-01 18:10:00	683.44
2008-01-01 18:10:05	683.49
2008-01-01 18:10:10	683.96
2008-01-01 18:10:15	683.55
2008-01-01 18:10:20	684.43
2008-01-01 18:10:25	685.12
2008-01-01 18:10:30	685.03
2008-01-01 18:10:35	685.18
2008-01-01 18:10:40	684.73
2008-01-01 18:10:45	684.94
2008-01-01 18:10:50	685.38
2008-01-01 18:10:55	686.01
2008-01-01 18:11:00	685.23
2008-01-01 18:11:05	684.75
2008-01-01 18:11:10	686.60
2008-01-01 18:11:15	684.22
2008-01-01 18:11:20	684.63
2008-01-01 18:11:25	684.50
2008-01-01 18:11:30	685.03
2008-01-01 18:11:35	684.17
2008-01-01 18:11:40	685.52
2008-01-01 18:11:45	684.66
2008-01-01 18:11:50	684.44
2008-01-01 18:11:55	685.49
2008-01-01 18:12:00	684.19
2008-01-01 18:12:05	684.68
2008-01-01 18:12:10	685.78
2008-01-01 18:12:15	685.92
2008-01-01 18:12:20	688.02
2008-01-01 18:12:25	688.76
2008-01-01 18:12:30	685.62
2008-01-01 18:12:35	685.52
2008-01-01 18:12:40	686.44
2008-01-01 18:12:45	686.20
2008-01-01 18:12:50	685.14
2008-01-01 18:12:55	685.90
2008-01-01 18:13:00	686.29
2008-01-01 18:13:05	686.15
2008-01-01 18:13:10	15.78
2008-01-01 18:13:15	686.64
2008-01-01 18:13:20	686.69
2008-01-01 18:13:25	686.65
2008-01-01 18:13:30	686.92
2008-01-01 18:13:35	687.09
2008-01-01 18:13:40	686.94
2008-01-01 18:13:45	686.80
2008-01-01 18:13:50	687.57
2008-01-01 18:13:55	687.24
2008-01-01 18:14:00	688.01
2008-01-01 18:14:05	687.37
2008-01-01 18:14:10	687.70
2008-01-01 18:14:15	687.32
2008-01-01 18:14:20	687.75
2008-01-01 18:14:25	689.02
2008-01-01 18:14:30	687.74
2008-01-01 18:14:35	687.76
2008-01-01 18:14:40	688.18
2008-01-01 18:14:45	687.53
2008-01-01 18:14:50	688.03
2008-01-01 18:14:55	687.97
2008-01-01 18:15:00	688.04
2008-01-01 18:15:05	687.34
2008-01-01 18:15:10	687.99
2008-01-01 18:15:15	688.29
2008-01-01 18:15:20	687.98
2008-01-01 18:15:25	688.48
2008-01-01 18:15:30	688.97
2008-01-01 18:15:35	689.23
2008-01-01 18:15:40	688.59
2008-01-01 18:15:45	689.12
2008-01-01 18:15:50	689.16
2008-01-01 18:15:55	689.81
2008-01-01 18:16:00	689.98
2008-01-01 18:16:05	688.29
2008-01-01 18:16:10	689.36
2008-01-01 18:16:15	690.87
2008-01-01 18:16:20	689.43
2008-01-01 18:16:25	689.83
2008-01-01 18:16:30	688.93
2008-01-01 18:16:35	690.87
2008-01-01 18:16:40	690.29
2008-01-01 18:16:45	690.46
2008-01-01 18:16:50	689.37
2008-01-01 18:16:55	691.01
2008-01-01 18:17:00	691.36
2008-01-01 18:17:05	691.41
2008-01-01 18:17:10	690.11
2008-01-01 18:17:15	689.56
2008-01-01 18:17:20	690.05
2008-01-01 18:17:25	689.31
2008-01-01 18:17:30	690.14
2008-01-01 18:17:35	689.59
2008-01-01 18:17:40	689.19
2008-01-01 18:17:45	689.36
2008-01-01 18:17:50	691.92
2008-01-01 18:17:55	692.06
2008-01-01 18:18:00	691.20
2008-01-01 18:18:05	691.02
2008-01-01 18:18:10	693.03
2008-01-01 18:18:15	692.30
2008-01-01 18:18:20	692.64
2008-01-01 18:18:25	692.63
2008-01-01 18:18:30	692.72
2008-01-01 18:18:35	692.69
2008-01-01 18:18:40	693.18
2008-01-01 18:18:45	692.24
2008-01-01 18:18:50	692.50
2008-01-01 18:18:55	692.05
2008-01-01 18:19:00	692.95
2008-01-01 18:19:05	693.68
2008-01-01 18:19:10	693.54
2008-01-01 18:19:15	693.92
2008-01-01 18:19:20	692.89
2008-01-01 18:19:25	693.68
2008-01-01 18:19:30	693.48
2008-01-01 18:19:35	695.35
2008-01-01 18:19:40	693.50
2008-01-01 18:19:45	692.94
2008-01-01 18:19:50	693.50
2008-01-01 18:19:55	693.41
2008-01-01 18:20:00	693.51
2008-01-01 18:20:05	693.41
2008-01-01 18:20:10	693.61
2008-01-01 18:20:15	693.95
2008-01-01 18:20:20	694.15
2008-01-01 18:20:25	693.94
2008-01-01 18:20:30	694.14
2008-01-01 18:20:35	694.27
2008-01-01 18:20:40	695.44
2008-01-01 18:20:45	695.11
2008-01-01 18:20:50	694.78
2008-01-01 18:20:55	694.37
2008-01-01 18:21:00	694.68
2008-01-01 18:21:05	697.10
2008-01-01 18:21:10	694.00
2008-01-01 18:21:15	694.49
2008-01-01 18:21:20	694.87
2008-01-01 18:21:25	694.18
2008-01-01 18:21:30	694.04
2008-01-01 18:21:35	697.12
2008-01-01 18:21:40	694.08
2008-01-01 18:21:45	694.91
2008-01-01 18:21:50	694.73
2008-01-01 18:21:55	694.84
2008-01-01 18:22:00	720.29
2008-01-01 18:22:05	693.31
2008-01-01 18:22:10	694.09
2008-01-01 18:22:15	694.96
2008-01-01 18:22:20	694.61
2008-01-01 18:22:25	694.49
2008-01-01 18:22:30	694.50
2008-01-01 18:22:35	694.31
2008-01-01 18:22:40	695.18
2008-01-01 18:22:45	694.81
2008-01-01 18:22:50	694.98
2008-01-01 18:22:55	695.68
2008-01-01 18:23:00	695.22
2008-01-01 18:23:05	696.06
2008-01-01 18:23:10	695.34
2008-01-01 18:23:15	696.70
2008-01-01 18:23:20	695.87
2008-01-01 18:23:25	696.08
2008-01-01 18:23:30	696.02
2008-01-01 18:23:35	696.85
2008-01-01 18:23:40	695.56
2008-01-01 18:23:45	696.86
2008-01-01 18:23:50	696.34
2008-01-01 18:23:55	696.41
2008-01-01 18:24:00	697.21
2008-01-01 18:24:05	697.08
2008-01-01 18:24:10	695.59
2008-01-01 18:24:15	694.57
2008-01-01 18:24:20	694.68
2008-01-01 18:24:25	694.88
2008-01-01 18:24:30	695.42
2008-01-01 18:24:35	695.85
2008-01-01 18:24:40	698.04
2008-01-01 18:24:45	696.04
2008-01-01 18:24:50	696.83
2008-01-01 18:24:55	697.49
2008-01-01 18:25:00	697.29
2008-01-01 18:25:05	696.32
2008-01-01 18:25:10	697.11
2008-01-01 18:25:15	697.52
2008-01-01 18:25:20	696.80
2008-01-01 18:25:25	697.12
2008-01-01 18:25:30	697.58
2008-01-01 18:25:35	698.99
2008-01-01 18:25:40	696.37
2008-01-01 18:25:45	699.69
2008-01-01 18:25:50	697.01
2008-01-01 18:25:55	698.48
2008-01-01 18:26:00	698.68
2008-01-01 18:26:05	698.46
2008-01-01 18:26:10	698.55
2008-01-01 18:26:15	698.69
2008-01-01 18:26:20	699.54
2008-01-01 18:26:25	698.47
2008-01-01 18:26:30	698.72
2008-01-01 18:26:35	698.93
2008-01-01 18:26:40	698.88
2008-01-01 18:26:45	698.91
2008-01-01 18:26:50	698.88
2008-01-01 18:26:55	705.16
2008-01-01 18:27:00	699.41
2008-01-01 18:27:05	700.70
2008-01-01 18:27:10	700.02
2008-01-01 18:27:15	697.47
2008-01-01 18:27:20	699.33
2008-01-01 18:27:25	696.83
2008-01-01 18:27:30	698.26
2008-01-01 18:27:35	699.10
2008-01-01 18:27:40	697.90
2008-01-01 18:27:45	699.31
2008-01-01 18:27:50	698.35
2008-01-01 18:27:55	700.60
2008-01-01 18:28:00	702.15
2008-01-01 18:28:05	698.64
2008-01-01 18:28:10	698.84
2008-01-01 18:28:15	698.89
2008-01-01 18:28:20	700.40
2008-01-01 18:28:25	699.74
2008-01-01 18:28:30	699.52
2008-01-01 18:28:35	698.85
2008-01-01 18:28:40	700.12
2008-01-01 18:28:45	699.01
2008-01-01 18:28:50	698.72
2008-01-01 18:28:55	700.21
2008-01-01 18:29:00	699.56
2008-01-01 18:29:05	700.03
2008-01-01 18:29:10	700.49
2008-01-01 18:29:15	701.12
2008-01-01 18:29:20	705.32
2008-01-01 18:29:25	701.29
2008-01-01 18:29:30	700.47
2008-01-01 18:29:35	701.20
2008-01-01 18:29:40	701.35
2008-01-01 18:29:45	700.20
2008-01-01 18:29:50	700.62
2008-01-01 18:29:55	700.05
2008-01-01 18:30:00	699.57
2008-01-01 18:30:05	699.51
2008-01-01 18:30:10	699.13
2008-01-01 18:30:15	698.99
2008-01-01 18:30:20	698.82
2008-01-01 18:30:25	698.82
2008-01-01 18:30:30	698.54
2008-01-01 18:30:35	698.54
2008-01-01 18:30:40	698.44
2008-01-01 18:30:45	699.83
2008-01-01 18:30:50	699.95
2008-01-01 18:30:55	700.18
2008-01-01 18:31:00	699.58
2008-01-01 18:31:05	700.64
2008-01-01 18:31:10	700.28
2008-01-01 18:31:15	700.03
2008-01-01 18:31:20	699.75
2008-01-01 18:31:25	700.78
2008-01-01 18:31:30	700.84
2008-01-01 18:31:35	701.59
2008-01-01 18:31:40	701.92
2008-01-01 18:31:45	700.75
2008-01-01 18:31:50	703.14
2008-01-01 18:31:55	702.31
2008-01-01 18:32:00	703.37
2008-01-01 18:32:05	704.29
2008-01-01 18:32:10	704.16
2008-01-01 18:32:15	704.17
2008-01-01 18:32:20	704.37
2008-01-01 18:32:25	704.29
2008-01-01 18:32:30	704.08
2008-01-01 18:32:35	705.04
2008-01-01 18:32:40	704.47
2008-01-01 18:32:45	704.70
2008-01-01 18:32:50	703.59
2008-01-01 18:32:55	703.38
2008-01-01 18:33:00	705.95
2008-01-01 18:33:05	700.48
2008-01-01 18:33:10	700.34
2008-01-01 18:33:15	700.08
2008-01-01 18:33:20	699.59
2008-01-01 18:33:25	700.49
2008-01-01 18:33:30	699.54
2008-01-01 18:33:35	699.67
2008-01-01 18:33:40	701.03
2008-01-01 18:33:45	699.21
2008-01-01 18:33:50	700.59
2008-01-01 18:33:55	699.20
2008-01-01 18:34:00	698.93
2008-01-01 18:34:05	698.60
2008-01-01 18:34:10	698.68
2008-01-01 18:34:15	698.20
2008-01-01 18:34:20	698.62
2008-01-01 18:34:25	698.10
2008-01-01 18:34:30	699.67
2008-01-01 18:34:35	700.28
2008-01-01 18:34:40	702.38
2008-01-01 18:34:45	706.94
2008-01-01 18:34:50	702.42
2008-01-01 18:34:55	702.81
2008-01-01 18:35:00	702.24
2008-01-01 18:35:05	15.87
2008-01-01 18:35:10	706.18
2008-01-01 18:35:15	701.88
2008-01-01 18:35:20	702.46
2008-01-01 18:35:25	702.23
2008-01-01 18:35:30	703.42
2008-01-01 18:35:35	702.32
2008-01-01 18:35:40	701.76
2008-01-01 18:35:45	701.95
2008-01-01 18:35:50	700.37
2008-01-01 18:35:55	702.76
2008-01-01 18:36:00	701.52
2008-01-01 18:36:05	702.58
2008-01-01 18:36:10	702.82
2008-01-01 18:36:15	702.60
2008-01-01 18:36:20	703.03
2008-01-01 18:36:25	703.00
2008-01-01 18:36:30	703.11
2008-01-01 18:36:35	703.24
2008-01-01 18:36:40	702.85
2008-01-01 18:36:45	702.47
2008-01-01 18:36:50	702.92
2008-01-01 18:36:55	703.17
2008-01-01 18:37:00	702.08
2008-01-01 18:37:05	701.19
2008-01-01 18:37:10	700.15
2008-01-01 18:37:15	701.68
2008-01-01 18:37:20	701.11
2008-01-01 18:37:25	700.24
2008-01-01 18:37:30	700.23
2008-01-01 18:37:35	700.00
2008-01-01 18:37:40	700.18
2008-01-01 18:37:45	699.77
2008-01-01 18:37:50	700.38
2008-01-01 18:37:55	699.91
2008-01-01 18:38:00	699.75
2008-01-01 18:38:05	699.13
2008-01-01 18:38:10	700.23
2008-01-01 18:38:15	699.34
2008-01-01 18:38:20	699.73
2008-01-01 18:38:25	699.35
2008-01-01 18:38:30	699.67
2008-01-01 18:38:35	700.07
2008-01-01 18:38:40	701.96
2008-01-01 18:38:45	699.63
2008-01-01 18:38:50	706.05
2008-01-01 18:38:55	699.86
2008-01-01 18:39:00	699.95
2008-01-01 18:39:05	775.39
2008-01-01 18:39:10	700.93
2008-01-01 18:39:15	701.19
2008-01-01 18:39:20	702.06
2008-01-01 18:39:25	702.36
2008-01-01 18:39:30	702.51
2008-01-01 18:39:35	701.98
2008-01-01 18:39:40	701.49
2008-01-01 18:39:45	701.81
2008-01-01 18:39:50	701.78
2008-01-01 18:39:55	701.82
2008-01-01 18:40:00	701.63
2008-01-01 18:40:05	701.18
2008-01-01 18:40:10	701.74
2008-01-01 18:40:15	701.97
2008-01-01 18:40:20	702.56
2008-01-01 18:40:25	701.84
2008-01-01 18:40:30	702.10
2008-01-01 18:40:35	702.56
2008-01-01 18:40:40	701.99
2008-01-01 18:40:45	702.12
2008-01-01 18:40:50	701.14
2008-01-01 18:40:55	700.62
2008-01-01 18:41:00	701.29
2008-01-01 18:41:05	702.18
2008-01-01 18:41:10	702.10
2008-01-01 18:41:15	701.84
2008-01-01 18:41:20	701.08
2008-01-01 18:41:25	699.13
2008-01-01 18:41:30	701.33
2008-01-01 18:41:35	695.79
2008-01-01 18:41:40	695.98
2008-01-01 18:41:45	696.26
2008-01-01 18:41:50	695.72
2008-01-01 18:41:55	695.55
2008-01-01 18:42:00	695.91
2008-01-01 18:42:05	696.45
2008-01-01 18:42:10	697.00
2008-01-01 18:42:15	698.51
2008-01-01 18:42:20	697.74
2008-01-01 18:42:25	696.99
2008-01-01 18:42:30	699.89
2008-01-01 18:42:35	700.71
2008-01-01 18:42:40	700.55
2008-01-01 18:42:45	700.92
2008-01-01 18:42:50	700.46
2008-01-01 18:42:55	700.04
2008-01-01 18:43:00	700.39
2008-01-01 18:43:05	699.94
2008-01-01 18:43:10	701.14
2008-01-01 18:43:15	700.82
2008-01-01 18:43:20	700.47
2008-01-01 18:43:25	700.11
2008-01-01 18:43:30	701.54
2008-01-01 18:43:35	699.72
2008-01-01 18:43:40	700.20
2008-01-01 18:43:45	700.69
2008-01-01 18:43:50	699.96
2008-01-01 18:43:55	700.67
2008-01-01 18:44:00	701.41
2008-01-01 18:44:05	700.61
2008-01-01 18:44:10	702.51
2008-01-01 18:44:15	699.72
2008-01-01 18:44:20	700.48
2008-01-01 18:44:25	702.55
2008-01-01 18:44:30	700.26
2008-01-01 18:44:35	701.19
2008-01-01 18:44:40	700.54
2008-01-01 18:44:45	700.17
2008-01-01 18:44:50	700.86
2008-01-01 18:44:55	700.66
2008-01-01 18:45:00	701.08
2008-01-01 18:45:05	700.97
2008-01-01 18:45:10	699.78
2008-01-01 18:45:15	699.49
2008-01-01 18:45:20	699.87
2008-01-01 18:45:25	701.05
2008-01-01 18:45:30	699.70
2008-01-01 18:45:35	699.94
2008-01-01 18:45:40	699.97
2008-01-01 18:45:45	700.12
2008-01-01 18:45:50	700.44
2008-01-01 18:45:55	700.14
2008-01-01 18:46:00	699.62
2008-01-01 18:46:05	700.19
2008-01-01 18:46:10	700.11
2008-01-01 18:46:15	699.50
2008-01-01 18:46:20	700.01
2008-01-01 18:46:25	700.99
2008-01-01 18:46:30	700.52
2008-01-01 18:46:35	700.69
2008-01-01 18:46:40	699.95
2008-01-01 18:46:45	701.16
2008-01-01 18:46:50	700.38
2008-01-01 18:46:55	701.05
2008-01-01 18:47:00	699.96
2008-01-01 18:47:05	698.20
2008-01-01 18:47:10	697.12
2008-01-01 18:47:15	698.04
2008-01-01 18:47:20	696.84
2008-01-01 18:47:25	697.92
2008-01-01 18:47:30	697.02
2008-01-01 18:47:35	697.40
2008-01-01 18:47:40	697.40
2008-01-01 18:47:45	697.95
2008-01-01 18:47:50	698.22
2008-01-01 18:47:55	697.96
2008-01-01 18:48:00	699.11
2008-01-01 18:48:05	697.73
2008-01-01 18:48:10	697.96
2008-01-01 18:48:15	698.65
2008-01-01 18:48:20	698.54
2008-01-01 18:48:25	700.03
2008-01-01 18:48:30	699.09
2008-01-01 18:48:35	699.58
2008-01-01 18:48:40	699.78
2008-01-01 18:48:45	700.11
2008-01-01 18:48:50	699.40
2008-01-01 18:48:55	699.71
2008-01-01 18:49:00	699.07
2008-01-01 18:49:05	699.59
2008-01-01 18:49:10	700.18
2008-01-01 18:49:15	699.98
2008-01-01 18:49:20	700.01
2008-01-01 18:49:25	699.63
2008-01-01 18:49:30	700.71
2008-01-01 18:49:35	700.14
2008-01-01 18:49:40	701.35
2008-01-01 18:49:45	701.82
2008-01-01 18:49:50	701.34
2008-01-01 18:49:55	702.58
2008-01-01 18:50:00	701.74
2008-01-01 18:50:05	702.58
2008-01-01 18:50:10	702.20
2008-01-01 18:50:15	701.92
2008-01-01 18:50:20	702.16
2008-01-01 18:50:25	704.70
2008-01-01 18:50:30	703.41
2008-01-01 18:50:35	701.98
2008-01-01 18:50:40	702.99
2008-01-01 18:50:45	702.91
2008-01-01 18:50:50	701.80
2008-01-01 18:50:55	702.36
2008-01-01 18:51:00	702.18
2008-01-01 18:51:05	701.87
2008-01-01 18:51:10	702.30
2008-01-01 18:51:15	702.37
2008-01-01 18:51:20	702.39
2008-01-01 18:51:25	702.46
2008-01-01 18:51:30	702.56
2008-01-01 18:51:35	702.38
2008-01-01 18:51:40	702.27
2008-01-01 18:51:45	702.22
2008-01-01 18:51:50	702.08
2008-01-01 18:51:55	703.20
2008-01-01 18:52:00	703.20
2008-01-01 18:52:05	703.19
2008-01-01 18:52:10	703.23
2008-01-01 18:52:15	703.34
2008-01-01 18:52:20	703.55
2008-01-01 18:52:25	702.97
2008-01-01 18:52:30	702.66
2008-01-01 18:52:35	702.52
2008-01-01 18:52:40	702.88
2008-01-01 18:52:45	702.53
2008-01-01 18:52:50	702.29
2008-01-01 18:52:55	702.82
2008-01-01 18:53:00	704.83
2008-01-01 18:53:05	702.90
2008-01-01 18:53:10	703.95
2008-01-01 18:53:15	705.01
2008-01-01 18:53:20	704.46
2008-01-01 18:53:25	704.96
2008-01-01 18:53:30	704.69
2008-01-01 18:53:35	705.07
2008-01-01 18:53:40	704.62
2008-01-01 18:53:45	705.00
2008-01-01 18:53:50	704.64
2008-01-01 18:53:55	704.57
2008-01-01 18:54:00	704.87
2008-01-01 18:54:05	705.27
2008-01-01 18:54:10	705.48
2008-01-01 18:54:15	704.75
2008-01-01 18:54:20	705.06
2008-01-01 18:54:25	704.51
2008-01-01 18:54:30	705.33
2008-01-01 18:54:35	703.88
2008-01-01 18:54:40	704.34
2008-01-01 18:54:45	703.94
2008-01-01 18:54:50	704.61
2008-01-01 18:54:55	704.43
2008-01-01 18:55:00	704.48
2008-01-01 18:55:05	705.00
2008-01-01 18:55:10	704.45
2008-01-01 18:55:15	705.04
2008-01-01 18:55:20	704.00
2008-01-01 18:55:25	704.36
2008-01-01 18:55:30	704.67
2008-01-01 18:55:35	704.55
2008-01-01 18:55:40	705.32
2008-01-01 18:55:45	704.70
2008-01-01 18:55:50	704.99
2008-01-01 18:55:55	703.78
2008-01-01 18:56:00	704.23
2008-01-01 18:56:05	704.98
2008-01-01 18:56:10	704.13
2008-01-01 18:56:15	704.28
2008-01-01 18:56:20	705.07
2008-01-01 18:56:25	704.53
2008-01-01 18:56:30	704.24
2008-01-01 18:56:35	704.31
2008-01-01 18:56:40	703.60
2008-01-01 18:56:45	703.89
2008-01-01 18:56:50	704.28
2008-01-01 18:56:55	705.14
2008-01-01 18:57:00	704.93
2008-01-01 18:57:05	704.83
2008-01-01 18:57:10	705.02
2008-01-01 18:57:15	705.07
2008-01-01 18:57:20	705.36
2008-01-01 18:57:25	705.13
2008-01-01 18:57:30	705.54
2008-01-01 18:57:35	705.75
2008-01-01 18:57:40	704.93
2008-01-01 18:57:45	705.12
2008-01-01 18:57:50	705.22
2008-01-01 18:57:55	705.22
2008-01-01 18:58:00	705.57
2008-01-01 18:58:05	705.35
2008-01-01 18:58:10	706.12
2008-01-01 18:58:15	705.60
2008-01-01 18:58:20	706.46
2008-01-01 18:58:25	705.74
2008-01-01 18:58:30	706.61
2008-01-01 18:58:35	705.76
2008-01-01 18:58:40	705.60
2008-01-01 18:58:45	705.55
2008-01-01 18:58:50	705.69
2008-01-01 18:58:55	705.39
2008-01-01 18:59:00	705.68
2008-01-01 18:59:05	705.29
2008-01-01 18:59:10	705.38
2008-01-01 18:59:15	705.87
2008-01-01 18:59:20	705.76
2008-01-01 18:59:25	705.72
2008-01-01 18:59:30	705.78
2008-01-01 18:59:35	707.87
2008-01-01 18:59:40	705.91
2008-01-01 18:59:45	705.53
2008-01-01 18:59:50	706.46
2008-01-01 18:59:55	707.22
2008-01-01 19:00:00	706.42
2008-01-01 19:00:05	707.13
2008-01-01 19:00:10	706.94
2008-01-01 19:00:15	705.60
2008-01-01 19:00:20	706.48
2008-01-01 19:00:25	707.08
2008-01-01 19:00:30	706.87
2008-01-01 19:00:35	706.38
2008-01-01 19:00:40	706.91
2008-01-01 19:00:45	707.96
2008-01-01 19:00:50	707.47
2008-01-01 19:00:55	707.18
2008-01-01 19:01:00	706.82
2008-01-01 19:01:05	707.10
2008-01-01 19:01:10	706.22
2008-01-01 19:01:15	707.46
2008-01-01 19:01:20	705.45
2008-01-01 19:01:25	705.97
2008-01-01 19:01:30	706.75
2008-01-01 19:01:35	707.81
2008-01-01 19:01:40	706.98
2008-01-01 19:01:45	706.45
2008-01-01 19:01:50	706.28
2008-01-01 19:01:55	709.85
2008-01-01 19:02:00	706.94
2008-01-01 19:02:05	707.01
2008-01-01 19:02:10	707.38
2008-01-01 19:02:15	706.60
2008-01-01 19:02:20	706.44
2008-01-01 19:02:25	708.49
2008-01-01 19:02:30	706.64
2008-01-01 19:02:35	706.64
2008-01-01 19:02:40	707.16
2008-01-01 19:02:45	706.93
2008-01-01 19:02:50	708.22
2008-01-01 19:02:55	706.91
2008-01-01 19:03:00	707.15
2008-01-01 19:03:05	707.31
2008-01-01 19:03:10	707.06
2008-01-01 19:03:15	706.90
2008-01-01 19:03:20	706.07
2008-01-01 19:03:25	706.50
2008-01-01 19:03:30	706.20
2008-01-01 19:03:35	706.11
2008-01-01 19:03:40	706.32
2008-01-01 19:03:45	706.97
2008-01-01 19:03:50	706.70
2008-01-01 19:03:55	707.32
2008-01-01 19:04:00	707.00
2008-01-01 19:04:05	706.60
2008-01-01 19:04:10	706.69
2008-01-01 19:04:15	706.90
2008-01-01 19:04:20	706.64
2008-01-01 19:04:25	707.15
2008-01-01 19:04:30	708.08
2008-01-01 19:04:35	706.00
2008-01-01 19:04:40	706.25
2008-01-01 19:04:45	706.52
2008-01-01 19:04:50	705.41
2008-01-01 19:04:55	706.88
2008-01-01 19:05:00	706.78
2008-01-01 19:05:05	706.48
2008-01-01 19:05:10	706.96
2008-01-01 19:05:15	707.02
2008-01-01 19:05:20	707.25
2008-01-01 19:05:25	706.60
2008-01-01 19:05:30	707.24
2008-01-01 19:05:35	707.68
2008-01-01 19:05:40	707.35
2008-01-01 19:05:45	707.19
2008-01-01 19:05:50	706.93
2008-01-01 19:05:55	707.14
2008-01-01 19:06:00	707.73
2008-01-01 19:06:05	707.43
2008-01-01 19:06:10	707.80
2008-01-01 19:06:15	708.00
2008-01-01 19:06:20	707.01
2008-01-01 19:06:25	706.61
2008-01-01 19:06:30	707.93
2008-01-01 19:06:35	706.85
2008-01-01 19:06:40	707.22
2008-01-01 19:06:45	707.00
2008-01-01 19:06:50	707.61
2008-01-01 19:06:55	706.90
2008-01-01 19:07:00	706.99
2008-01-01 19:07:05	706.86
2008-01-01 19:07:10	708.99
2008-01-01 19:07:15	707.65
2008-01-01 19:07:20	707.59
2008-01-01 19:07:25	707.26
2008-01-01 19:07:30	707.80
2008-01-01 19:07:35	707.87
2008-01-01 19:07:40	707.60
2008-01-01 19:07:45	707.51
2008-01-01 19:07:50	707.84
2008-01-01 19:07:55	708.22
2008-01-01 19:08:00	707.53
2008-01-01 19:08:05	707.56
2008-01-01 19:08:10	707.20
2008-01-01 19:08:15	707.02
2008-01-01 19:08:20	706.85
2008-01-01 19:08:25	707.22
2008-01-01 19:08:30	706.83
2008-01-01 19:08:35	707.36
2008-01-01 19:08:40	707.11
2008-01-01 19:08:45	707.87
2008-01-01 19:08:50	706.86
2008-01-01 19:08:55	707.02
2008-01-01 19:09:00	706.13
2008-01-01 19:09:05	707.95
2008-01-01 19:09:10	707.61
2008-01-01 19:09:15	708.09
2008-01-01 19:09:20	708.24
2008-01-01 19:09:25	708.31
2008-01-01 19:09:30	706.96
2008-01-01 19:09:35	705.95
2008-01-01 19:09:40	706.56
2008-01-01 19:09:45	706.18
2008-01-01 19:09:50	706.33
2008-01-01 19:09:55	704.67
2008-01-01 19:10:00	704.92
2008-01-01 19:10:05	704.97
2008-01-01 19:10:10	705.09
2008-01-01 19:10:15	705.33
2008-01-01 19:10:20	704.62
2008-01-01 19:10:25	705.57
2008-01-01 19:10:30	706.07
2008-01-01 19:10:35	705.72
2008-01-01 19:10:40	706.50
2008-01-01 19:10:45	705.82
2008-01-01 19:10:50	705.87
2008-01-01 19:10:55	707.01
2008-01-01 19:11:00	708.30
2008-01-01 19:11:05	706.40
2008-01-01 19:11:10	706.63
2008-01-01 19:11:15	706.83
2008-01-01 19:11:20	706.46
2008-01-01 19:11:25	706.41
2008-01-01 19:11:30	706.31
2008-01-01 19:11:35	707.12
2008-01-01 19:11:40	706.47
2008-01-01 19:11:45	707.27
2008-01-01 19:11:50	706.64
2008-01-01 19:11:55	706.27
2008-01-01 19:12:00	706.38
2008-01-01 19:12:05	706.88
2008-01-01 19:12:10	706.76
2008-01-01 19:12:15	709.04
2008-01-01 19:12:20	706.11
2008-01-01 19:12:25	706.78
2008-01-01 19:12:30	706.95
2008-01-01 19:12:35	706.64
2008-01-01 19:12:40	708.00
2008-01-01 19:12:45	707.10
2008-01-01 19:12:50	707.35
2008-01-01 19:12:55	707.07
2008-01-01 19:13:00	707.27
2008-01-01 19:13:05	707.43
2008-01-01 19:13:10	706.46
2008-01-01 19:13:15	705.21
2008-01-01 19:13:20	704.21
2008-01-01 19:13:25	704.38
2008-01-01 19:13:30	705.29
2008-01-01 19:13:35	704.71
2008-01-01 19:13:40	706.02
2008-01-01 19:13:45	704.67
2008-01-01 19:13:50	704.79
2008-01-01 19:13:55	705.42
2008-01-01 19:14:00	704.74
2008-01-01 19:14:05	706.27
2008-01-01 19:14:10	705.39
2008-01-01 19:14:15	705.32
2008-01-01 19:14:20	704.46
2008-01-01 19:14:25	705.68
2008-01-01 19:14:30	704.57
2008-01-01 19:14:35	704.89
2008-01-01 19:14:40	705.92
2008-01-01 19:14:45	740.94
2008-01-01 19:14:50	706.06
2008-01-01 19:14:55	705.02
2008-01-01 19:15:00	703.98
2008-01-01 19:15:05	704.93
2008-01-01 19:15:10	705.58
2008-01-01 19:15:15	705.52
2008-01-01 19:15:20	705.24
2008-01-01 19:15:25	705.84
2008-01-01 19:15:30	704.58
2008-01-01 19:15:35	704.99
2008-01-01 19:15:40	704.62
2008-01-01 19:15:45	704.53
2008-01-01 19:15:50	704.48
2008-01-01 19:15:55	704.98
2008-01-01 19:16:00	706.30
2008-01-01 19:16:05	705.80
2008-01-01 19:16:10	705.72
2008-01-01 19:16:15	706.20
2008-01-01 19:16:20	705.25
2008-01-01 19:16:25	705.79
2008-01-01 19:16:30	706.08
2008-01-01 19:16:35	706.53
2008-01-01 19:16:40	705.75
2008-01-01 19:16:45	706.49
2008-01-01 19:16:50	705.42
2008-01-01 19:16:55	705.87
2008-01-01 19:17:00	706.08
2008-01-01 19:17:05	710.97
2008-01-01 19:17:10	706.02
2008-01-01 19:17:15	704.31
2008-01-01 19:17:20	704.59
2008-01-01 19:17:25	704.70
2008-01-01 19:17:30	704.41
2008-01-01 19:17:35	704.74
2008-01-01 19:17:40	704.32
2008-01-01 19:17:45	705.04
2008-01-01 19:17:50	705.41
2008-01-01 19:17:55	706.78
2008-01-01 19:18:00	706.13
2008-01-01 19:18:05	705.57
2008-01-01 19:18:10	706.49
2008-01-01 19:18:15	705.74
2008-01-01 19:18:20	705.55
2008-01-01 19:18:25	704.85
2008-01-01 19:18:30	705.50
2008-01-01 19:18:35	704.54
2008-01-01 19:18:40	704.55
2008-01-01 19:18:45	704.22
2008-01-01 19:18:50	704.55
2008-01-01 19:18:55	704.34
2008-01-01 19:19:00	704.27
2008-01-01 19:19:05	704.81
2008-01-01 19:19:10	705.07
2008-01-01 19:19:15	704.65
2008-01-01 19:19:20	704.30
2008-01-01 19:19:25	704.58
2008-01-01 19:19:30	704.49
2008-01-01 19:19:35	704.19
2008-01-01 19:19:40	704.75
2008-01-01 19:19:45	704.08
2008-01-01 19:19:50	704.69
2008-01-01 19:19:55	705.19
2008-01-01 19:20:00	705.65
2008-01-01 19:20:05	705.67
2008-01-01 19:20:10	704.47
2008-01-01 19:20:15	704.87
2008-01-01 19:20:20	703.46
2008-01-01 19:20:25	704.76
2008-01-01 19:20:30	703.84
2008-01-01 19:20:35	703.87
2008-01-01 19:20:40	703.78
2008-01-01 19:20:45	704.04
2008-01-01 19:20:50	704.27
2008-01-01 19:20:55	705.05
2008-01-01 19:21:00	704.85
2008-01-01 19:21:05	705.05
2008-01-01 19:21:10	704.57
2008-01-01 19:21:15	704.33
2008-01-01 19:21:20	704.20
2008-01-01 19:21:25	704.12
2008-01-01 19:21:30	704.34
2008-01-01 19:21:35	704.71
2008-01-01 19:21:40	703.81
2008-01-01 19:21:45	702.38
2008-01-01 19:21:50	703.06
2008-01-01 19:21:55	703.59
2008-01-01 19:22:00	703.34
2008-01-01 19:22:05	703.75
2008-01-01 19:22:10	703.20
2008-01-01 19:22:15	703.25
2008-01-01 19:22:20	703.87
2008-01-01 19:22:25	703.02
2008-01-01 19:22:30	702.44
2008-01-01 19:22:35	702.79
2008-01-01 19:22:40	703.55
2008-01-01 19:22:45	704.52
2008-01-01 19:22:50	703.73
2008-01-01 19:22:55	704.11
2008-01-01 19:23:00	703.95
2008-01-01 19:23:05	705.08
2008-01-01 19:23:10	703.97
2008-01-01 19:23:15	703.96
2008-01-01 19:23:20	704.35
2008-01-01 19:23:25	705.68
2008-01-01 19:23:30	703.93
2008-01-01 19:23:35	15.60
2008-01-01 19:23:40	704.27
2008-01-01 19:23:45	707.47
2008-01-01 19:23:50	705.63
2008-01-01 19:23:55	704.67
2008-01-01 19:24:00	705.01
2008-01-01 19:24:05	705.43
2008-01-01 19:24:10	705.32
2008-01-01 19:24:15	706.07
2008-01-01 19:24:20	705.11
2008-01-01 19:24:25	705.05
2008-01-01 19:24:30	704.99
2008-01-01 19:24:35	705.32
2008-01-01 19:24:40	705.68
2008-01-01 19:24:45	705.02
2008-01-01 19:24:50	705.04
2008-01-01 19:24:55	704.90
2008-01-01 19:25:00	705.39
2008-01-01 19:25:05	704.90
2008-01-01 19:25:10	705.34
2008-01-01 19:25:15	704.95
2008-01-01 19:25:20	705.77
2008-01-01 19:25:25	705.39
2008-01-01 19:25:30	705.15
2008-01-01 19:25:35	705.03
2008-01-01 19:25:40	705.24
2008-01-01 19:25:45	704.97
2008-01-01 19:25:50	704.31
2008-01-01 19:25:55	705.34
2008-01-01 19:26:00	705.30
2008-01-01 19:26:05	704.85
2008-01-01 19:26:10	704.78
2008-01-01 19:26:15	705.86
2008-01-01 19:26:20	705.07
2008-01-01 19:26:25	704.35
2008-01-01 19:26:30	704.90
2008-01-01 19:26:35	704.63
2008-01-01 19:26:40	704.68
2008-01-01 19:26:45	705.26
2008-01-01 19:26:50	705.10
2008-01-01 19:26:55	706.16
2008-01-01 19:27:00	704.82
2008-01-01 19:27:05	705.24
2008-01-01 19:27:10	704.70
2008-01-01 19:27:15	705.59
2008-01-01 19:27:20	705.23
2008-01-01 19:27:25	705.59
2008-01-01 19:27:30	705.62
2008-01-01 19:27:35	705.65
2008-01-01 19:27:40	705.62
2008-01-01 19:27:45	705.78
2008-01-01 19:27:50	704.64
2008-01-01 19:27:55	704.05
2008-01-01 19:28:00	705.53
2008-01-01 19:28:05	704.27
2008-01-01 19:28:10	705.14
2008-01-01 19:28:15	706.99
2008-01-01 19:28:20	704.79
2008-01-01 19:28:25	705.42
2008-01-01 19:28:30	704.57
2008-01-01 19:28:35	704.35
2008-01-01 19:28:40	704.93
2008-01-01 19:28:45	705.98
2008-01-01 19:28:50	704.62
2008-01-01 19:28:55	705.64
2008-01-01 19:29:00	706.08
2008-01-01 19:29:05	705.60
2008-01-01 19:29:10	15.81
2008-01-01 19:29:15	705.47
2008-01-01 19:29:20	705.92
2008-01-01 19:29:25	706.23
2008-01-01 19:29:30	705.62
2008-01-01 19:29:35	705.25
2008-01-01 19:29:40	705.02
2008-01-01 19:29:45	705.61
2008-01-01 19:29:50	704.46
2008-01-01 19:29:55	705.36
2008-01-01 19:30:00	705.60
2008-01-01 19:30:05	705.81
2008-01-01 19:30:10	705.74
2008-01-01 19:30:15	708.54
2008-01-01 19:30:20	705.78
2008-01-01 19:30:25	705.62
2008-01-01 19:30:30	707.03
2008-01-01 19:30:35	705.95
2008-01-01 19:30:40	706.37
2008-01-01 19:30:45	706.17
2008-01-01 19:30:50	707.50
2008-01-01 19:30:55	706.50
2008-01-01 19:31:00	706.34
2008-01-01 19:31:05	705.72
2008-01-01 19:31:10	705.87
2008-01-01 19:31:15	706.32
2008-01-01 19:31:20	706.21
2008-01-01 19:31:25	706.78
2008-01-01 19:31:30	706.82
2008-01-01 19:31:35	707.46
2008-01-01 19:31:40	707.08
2008-01-01 19:31:45	707.95
2008-01-01 19:31:50	706.71
2008-01-01 19:31:55	707.67
2008-01-01 19:32:00	707.05
2008-01-01 19:32:05	709.31
2008-01-01 19:32:10	707.60
2008-01-01 19:32:15	707.88
2008-01-01 19:32:20	707.96
2008-01-01 19:32:25	706.80
2008-01-01 19:32:30	706.48
2008-01-01 19:32:35	706.70
2008-01-01 19:32:40	707.49
2008-01-01 19:32:45	706.94
2008-01-01 19:32:50	707.41
2008-01-01 19:32:55	707.94
2008-01-01 19:33:00	707.11
2008-01-01 19:33:05	707.23
2008-01-01 19:33:10	709.35
2008-01-01 19:33:15	708.16
2008-01-01 19:33:20	707.24
2008-01-01 19:33:25	707.07
2008-01-01 19:33:30	708.24
2008-01-01 19:33:35	707.22
2008-01-01 19:33:40	708.37
2008-01-01 19:33:45	708.33
2008-01-01 19:33:50	708.15
2008-01-01 19:33:55	710.36
2008-01-01 19:34:00	709.64
2008-01-01 19:34:05	708.80
2008-01-01 19:34:10	708.13
2008-01-01 19:34:15	710.06
2008-01-01 19:34:20	708.67
2008-01-01 19:34:25	708.51
2008-01-01 19:34:30	709.61
2008-01-01 19:34:35	709.19
2008-01-01 19:34:40	708.30
2008-01-01 19:34:45	708.65
2008-01-01 19:34:50	709.11
2008-01-01 19:34:55	708.67
2008-01-01 19:35:00	708.63
2008-01-01 19:35:05	710.51
2008-01-01 19:35:10	708.49
2008-01-01 19:35:15	709.80
2008-01-01 19:35:20	708.88
2008-01-01 19:35:25	709.16
2008-01-01 19:35:30	710.35
2008-01-01 19:35:35	708.60
2008-01-01 19:35:40	709.13
2008-01-01 19:35:45	708.84
2008-01-01 19:35:50	708.85
2008-01-01 19:35:55	708.49
2008-01-01 19:36:00	709.43
2008-01-01 19:36:05	708.37
2008-01-01 19:36:10	708.00
2008-01-01 19:36:15	707.99
2008-01-01 19:36:20	708.84
2008-01-01 19:36:25	707.71
2008-01-01 19:36:30	706.69
2008-01-01 19:36:35	708.22
2008-01-01 19:36:40	707.53
2008-01-01 19:36:45	707.99
2008-01-01 19:36:50	708.56
2008-01-01 19:36:55	708.19
2008-01-01 19:37:00	708.73
2008-01-01 19:37:05	708.78
2008-01-01 19:37:10	708.48
2008-01-01 19:37:15	708.77
2008-01-01 19:37:20	709.22
2008-01-01 19:37:25	709.92
2008-01-01 19:37:30	710.12
2008-01-01 19:37:35	708.56
2008-01-01 19:37:40	709.66
2008-01-01 19:37:45	709.21
2008-01-01 19:37:50	708.20
2008-01-01 19:37:55	707.45
2008-01-01 19:38:00	707.84
2008-01-01 19:38:05	709.66
2008-01-01 19:38:10	708.45
2008-01-01 19:38:15	708.88
2008-01-01 19:38:20	709.43
2008-01-01 19:38:25	709.22
2008-01-01 19:38:30	709.00
2008-01-01 19:38:35	712.04
2008-01-01 19:38:40	709.93
2008-01-01 19:38:45	709.76
2008-01-01 19:38:50	708.50
2008-01-01 19:38:55	708.85
2008-01-01 19:39:00	708.98
2008-01-01 19:39:05	710.20
2008-01-01 19:39:10	709.52
2008-01-01 19:39:15	709.29
2008-01-01 19:39:20	709.67
2008-01-01 19:39:25	709.64
2008-01-01 19:39:30	709.53
2008-01-01 19:39:35	709.64
2008-01-01 19:39:40	709.84
2008-01-01 19:39:45	709.66
2008-01-01 19:39:50	709.96
2008-01-01 19:39:55	708.69
2008-01-01 19:40:00	710.39
2008-01-01 19:40:05	708.95
2008-01-01 19:40:10	708.86
2008-01-01 19:40:15	708.60
2008-01-01 19:40:20	708.43
2008-01-01 19:40:25	707.45
2008-01-01 19:40:30	709.01
2008-01-01 19:40:35	708.87
2008-01-01 19:40:40	708.83
2008-01-01 19:40:45	708.85
2008-01-01 19:40:50	709.93
2008-01-01 19:40:55	710.10
2008-01-01 19:41:00	709.38
2008-01-01 19:41:05	709.44
2008-01-01 19:41:10	709.28
2008-01-01 19:41:15	709.34
2008-01-01 19:41:20	709.33
2008-01-01 19:41:25	709.99
2008-01-01 19:41:30	709.91
2008-01-01 19:41:35	708.37
2008-01-01 19:41:40	708.52
2008-01-01 19:41:45	707.74
2008-01-01 19:41:50	708.43
2008-01-01 19:41:55	708.54
2008-01-01 19:42:00	708.10
2008-01-01 19:42:05	709.44
2008-01-01 19:42:10	708.90
2008-01-01 19:42:15	708.82
2008-01-01 19:42:20	708.72
2008-01-01 19:42:25	708.71
2008-01-01 19:42:30	708.85
2008-01-01 19:42:35	709.77
2008-01-01 19:42:40	708.76
2008-01-01 19:42:45	708.78
2008-01-01 19:42:50	709.22
2008-01-01 19:42:55	709.03
2008-01-01 19:43:00	709.03
2008-01-01 19:43:05	708.97
2008-01-01 19:43:10	709.05
2008-01-01 19:43:15	709.16
2008-01-01 19:43:20	709.54
2008-01-01 19:43:25	709.19
2008-01-01 19:43:30	708.85
2008-01-01 19:43:35	709.11
2008-01-01 19:43:40	708.77
2008-01-01 19:43:45	709.56
2008-01-01 19:43:50	709.66
2008-01-01 19:43:55	709.37
2008-01-01 19:44:00	709.29
2008-01-01 19:44:05	709.17
2008-01-01 19:44:10	709.32
2008-01-01 19:44:15	708.87
2008-01-01 19:44:20	707.99
2008-01-01 19:44:25	709.51
2008-01-01 19:44:30	710.12
2008-01-01 19:44:35	709.40
2008-01-01 19:44:40	709.55
2008-01-01 19:44:45	709.18
2008-01-01 19:44:50	708.71
2008-01-01 19:44:55	708.73
2008-01-01 19:45:00	708.50
2008-01-01 19:45:05	708.09
2008-01-01 19:45:10	708.43
2008-01-01 19:45:15	708.99
2008-01-01 19:45:20	708.73
2008-01-01 19:45:25	708.42
2008-01-01 19:45:30	709.12
2008-01-01 19:45:35	707.25
2008-01-01 19:45:40	708.46
2008-01-01 19:45:45	708.20
2008-01-01 19:45:50	710.14
2008-01-01 19:45:55	708.87
2008-01-01 19:46:00	707.16
2008-01-01 19:46:05	708.33
2008-01-01 19:46:10	709.31
2008-01-01 19:46:15	707.95
2008-01-01 19:46:20	710.39
2008-01-01 19:46:25	709.11
2008-01-01 19:46:30	709.67
2008-01-01 19:46:35	709.11
2008-01-01 19:46:40	708.54
2008-01-01 19:46:45	709.41
2008-01-01 19:46:50	708.68
2008-01-01 19:46:55	710.08
2008-01-01 19:47:00	708.31
2008-01-01 19:47:05	710.56
2008-01-01 19:47:10	712.06
2008-01-01 19:47:15	709.15
2008-01-01 19:47:20	709.11
2008-01-01 19:47:25	709.42
2008-01-01 19:47:30	708.51
2008-01-01 19:47:35	708.72
2008-01-01 19:47:40	710.73
2008-01-01 19:47:45	709.64
2008-01-01 19:47:50	709.44
2008-01-01 19:47:55	708.55
2008-01-01 19:48:00	708.70
2008-01-01 19:48:05	708.81
2008-01-01 19:48:10	709.22
2008-01-01 19:48:15	710.03
2008-01-01 19:48:20	709.53
2008-01-01 19:48:25	710.54
2008-01-01 19:48:30	709.43
2008-01-01 19:48:35	710.22
2008-01-01 19:48:40	709.43
2008-01-01 19:48:45	710.38
2008-01-01 19:48:50	710.00
2008-01-01 19:48:55	710.19
2008-01-01 19:49:00	709.55
2008-01-01 19:49:05	708.92
2008-01-01 19:49:10	709.25
2008-01-01 19:49:15	708.56
2008-01-01 19:49:20	709.61
2008-01-01 19:49:25	709.18
2008-01-01 19:49:30	709.69
2008-01-01 19:49:35	709.03
2008-01-01 19:49:40	710.19
2008-01-01 19:49:45	710.23
2008-01-01 19:49:50	710.07
2008-01-01 19:49:55	710.22
2008-01-01 19:50:00	709.30
2008-01-01 19:50:05	710.04
2008-01-01 19:50:10	709.22
2008-01-01 19:50:15	709.34
2008-01-01 19:50:20	710.33
2008-01-01 19:50:25	710.29
2008-01-01 19:50:30	712.10
2008-01-01 19:50:35	709.73
2008-01-01 19:50:40	710.10
2008-01-01 19:50:45	710.62
2008-01-01 19:50:50	710.10
2008-01-01 19:50:55	711.30
2008-01-01 19:51:00	709.92
2008-01-01 19:51:05	710.03
2008-01-01 19:51:10	709.61
2008-01-01 19:51:15	711.45
2008-01-01 19:51:20	710.26
2008-01-01 19:51:25	709.28
2008-01-01 19:51:30	709.61
2008-01-01 19:51:35	709.67
2008-01-01 19:51:40	709.66
2008-01-01 19:51:45	711.14
2008-01-01 19:51:50	709.87
2008-01-01 19:51:55	710.24
2008-01-01 19:52:00	711.43
2008-01-01 19:52:05	710.56
2008-01-01 19:52:10	710.86
2008-01-01 19:52:15	710.71
2008-01-01 19:52:20	710.56
2008-01-01 19:52:25	712.93
2008-01-01 19:52:30	710.21
2008-01-01 19:52:35	711.19
2008-01-01 19:52:40	710.25
2008-01-01 19:52:45	709.54
2008-01-01 19:52:50	710.91
2008-01-01 19:52:55	710.62
2008-01-01 19:53:00	709.68
2008-01-01 19:53:05	710.94
2008-01-01 19:53:10	708.99
2008-01-01 19:53:15	709.18
2008-01-01 19:53:20	709.67
2008-01-01 19:53:25	709.47
2008-01-01 19:53:30	710.25
2008-01-01 19:53:35	709.48
2008-01-01 19:53:40	709.90
2008-01-01 19:53:45	709.94
2008-01-01 19:53:50	710.84
2008-01-01 19:53:55	709.94
2008-01-01 19:54:00	710.31
2008-01-01 19:54:05	710.20
2008-01-01 19:54:10	711.09
2008-01-01 19:54:15	710.90
2008-01-01 19:54:20	711.21
2008-01-01 19:54:25	710.07
2008-01-01 19:54:30	710.06
2008-01-01 19:54:35	709.95
2008-01-01 19:54:40	710.99
2008-01-01 19:54:45	710.19
2008-01-01 19:54:50	710.76
2008-01-01 19:54:55	711.92
2008-01-01 19:55:00	709.96
2008-01-01 19:55:05	710.22
2008-01-01 19:55:10	709.97
2008-01-01 19:55:15	711.17
2008-01-01 19:55:20	710.40
2008-01-01 19:55:25	710.84
2008-01-01 19:55:30	710.64
2008-01-01 19:55:35	710.82
2008-01-01 19:55:40	710.14
2008-01-01 19:55:45	710.84
2008-01-01 19:55:50	710.81
2008-01-01 19:55:55	710.78
2008-01-01 19:56:00	710.05
2008-01-01 19:56:05	710.45
2008-01-01 19:56:10	709.77
2008-01-01 19:56:15	710.00
2008-01-01 19:56:20	710.91
2008-01-01 19:56:25	711.02
2008-01-01 19:56:30	709.93
2008-01-01 19:56:35	710.27
2008-01-01 19:56:40	710.14
2008-01-01 19:56:45	710.10
2008-01-01 19:56:50	709.96
2008-01-01 19:56:55	709.61
2008-01-01 19:57:00	710.19
2008-01-01 19:57:05	711.42
2008-01-01 19:57:10	710.77
2008-01-01 19:57:15	711.76
2008-01-01 19:57:20	711.13
2008-01-01 19:57:25	710.72
2008-01-01 19:57:30	711.15
2008-01-01 19:57:35	712.44
2008-01-01 19:57:40	712.16
2008-01-01 19:57:45	709.63
2008-01-01 19:57:50	711.44
2008-01-01 19:57:55	710.13
2008-01-01 19:58:00	710.52
2008-01-01 19:58:05	710.06
2008-01-01 19:58:10	711.02
2008-01-01 19:58:15	711.12
2008-01-01 19:58:20	711.49
2008-01-01 19:58:25	711.65
2008-01-01 19:58:30	711.21
2008-01-01 19:58:35	712.07
2008-01-01 19:58:40	712.24
2008-01-01 19:58:45	711.39
2008-01-01 19:58:50	711.28
2008-01-01 19:58:55	711.64
2008-01-01 19:59:00	711.64
2008-01-01 19:59:05	712.08
2008-01-01 19:59:10	711.18
2008-01-01 19:59:15	711.05
2008-01-01 19:59:20	711.60
2008-01-01 19:59:25	710.59
2008-01-01 19:59:30	710.77
2008-01-01 19:59:35	713.56
2008-01-01 19:59:40	711.83
2008-01-01 19:59:45	710.52
2008-01-01 19:59:50	710.50
2008-01-01 19:59:55	710.63
2008-01-01 20:00:00	711.07
2008-01-01 20:00:05	711.19
2008-01-01 20:00:10	711.10
2008-01-01 20:00:15	710.96
2008-01-01 20:00:20	711.08
2008-01-01 20:00:25	710.87
2008-01-01 20:00:30	711.68
2008-01-01 20:00:35	710.88
2008-01-01 20:00:40	711.82
2008-01-01 20:00:45	711.34
2008-01-01 20:00:50	711.72
2008-01-01 20:00:55	711.83
2008-01-01 20:01:00	711.87
2008-01-01 20:01:05	712.14
2008-01-01 20:01:10	712.52
2008-01-01 20:01:15	712.31
2008-01-01 20:01:20	712.37
2008-01-01 20:01:25	712.34
2008-01-01 20:01:30	712.68
2008-01-01 20:01:35	711.76
2008-01-01 20:01:40	712.60
2008-01-01 20:01:45	712.33
2008-01-01 20:01:50	712.41
2008-01-01 20:01:55	712.37
2008-01-01 20:02:00	713.23
2008-01-01 20:02:05	713.53
2008-01-01 20:02:10	713.66
2008-01-01 20:02:15	712.82
2008-01-01 20:02:20	711.96
2008-01-01 20:02:25	712.12
2008-01-01 20:02:30	715.00
2008-01-01 20:02:35	713.40
2008-01-01 20:02:40	714.98
2008-01-01 20:02:45	713.40
2008-01-01 20:02:50	713.29
2008-01-01 20:02:55	713.43
2008-01-01 20:03:00	713.19
2008-01-01 20:03:05	712.79
2008-01-01 20:03:10	712.93
2008-01-01 20:03:15	713.06
2008-01-01 20:03:20	712.72
2008-01-01 20:03:25	712.86
2008-01-01 20:03:30	713.75
2008-01-01 20:03:35	713.87
2008-01-01 20:03:40	714.35
2008-01-01 20:03:45	714.51
2008-01-01 20:03:50	712.70
2008-01-01 20:03:55	715.73
2008-01-01 20:04:00	715.11
2008-01-01 20:04:05	714.33
2008-01-01 20:04:10	715.24
2008-01-01 20:04:15	713.26
2008-01-01 20:04:20	714.44
2008-01-01 20:04:25	714.29
2008-01-01 20:04:30	715.19
2008-01-01 20:04:35	713.30
2008-01-01 20:04:40	715.25
2008-01-01 20:04:45	713.89
2008-01-01 20:04:50	714.26
2008-01-01 20:04:55	714.19
2008-01-01 20:05:00	713.66
2008-01-01 20:05:05	715.11
2008-01-01 20:05:10	714.69
2008-01-01 20:05:15	714.98
2008-01-01 20:05:20	714.34
2008-01-01 20:05:25	715.06
2008-01-01 20:05:30	714.84
2008-01-01 20:05:35	715.21
2008-01-01 20:05:40	716.10
2008-01-01 20:05:45	715.69
2008-01-01 20:05:50	715.21
2008-01-01 20:05:55	715.15
2008-01-01 20:06:00	714.94
2008-01-01 20:06:05	715.05
2008-01-01 20:06:10	715.23
2008-01-01 20:06:15	715.31
2008-01-01 20:06:20	715.99
2008-01-01 20:06:25	715.68
2008-01-01 20:06:30	714.46
2008-01-01 20:06:35	715.49
2008-01-01 20:06:40	715.02
2008-01-01 20:06:45	714.89
2008-01-01 20:06:50	714.78
2008-01-01 20:06:55	715.23
2008-01-01 20:07:00	716.33
2008-01-01 20:07:05	714.85
2008-01-01 20:07:10	716.24
2008-01-01 20:07:15	716.60
2008-01-01 20:07:20	716.97
2008-01-01 20:07:25	716.39
2008-01-01 20:07:30	716.43
2008-01-01 20:07:35	717.01
2008-01-01 20:07:40	716.41
2008-01-01 20:07:45	716.50
2008-01-01 20:07:50	716.27
2008-01-01 20:07:55	716.24
2008-01-01 20:08:00	716.67
2008-01-01 20:08:05	716.73
2008-01-01 20:08:10	716.89
2008-01-01 20:08:15	716.83
2008-01-01 20:08:20	717.42
2008-01-01 20:08:25	717.15
2008-01-01 20:08:30	716.77
2008-01-01 20:08:35	716.47
2008-01-01 20:08:40	717.13
2008-01-01 20:08:45	716.78
2008-01-01 20:08:50	716.52
2008-01-01 20:08:55	716.63
2008-01-01 20:09:00	717.51
2008-01-01 20:09:05	717.47
2008-01-01 20:09:10	717.97
2008-01-01 20:09:15	716.63
2008-01-01 20:09:20	717.28
2008-01-01 20:09:25	717.02
2008-01-01 20:09:30	716.70
2008-01-01 20:09:35	715.89
2008-01-01 20:09:40	716.81
2008-01-01 20:09:45	716.52
2008-01-01 20:09:50	717.04
2008-01-01 20:09:55	717.10
2008-01-01 20:10:00	717.67
2008-01-01 20:10:05	718.26
2008-01-01 20:10:10	718.40
2008-01-01 20:10:15	718.22
2008-01-01 20:10:20	718.88
2008-01-01 20:10:25	717.76
2008-01-01 20:10:30	718.03
2008-01-01 20:10:35	718.69
2008-01-01 20:10:40	717.55
2008-01-01 20:10:45	716.19
2008-01-01 20:10:50	717.98
2008-01-01 20:10:55	719.86
2008-01-01 20:11:00	716.86
2008-01-01 20:11:05	717.11
2008-01-01 20:11:10	718.74
2008-01-01 20:11:15	717.91
2008-01-01 20:11:20	719.51
2008-01-01 20:11:25	719.25
2008-01-01 20:11:30	719.97
2008-01-01 20:11:35	719.98
2008-01-01 20:11:40	720.04
2008-01-01 20:11:45	720.49
2008-01-01 20:11:50	719.73
2008-01-01 20:11:55	720.13
2008-01-01 20:12:00	720.58
2008-01-01 20:12:05	720.15
2008-01-01 20:12:10	722.53
2008-01-01 20:12:15	719.61
2008-01-01 20:12:20	720.19
2008-01-01 20:12:25	719.93
2008-01-01 20:12:30	719.58
2008-01-01 20:12:35	719.45
2008-01-01 20:12:40	720.20
2008-01-01 20:12:45	719.59
2008-01-01 20:12:50	719.90
2008-01-01 20:12:55	719.47
2008-01-01 20:13:00	719.38
2008-01-01 20:13:05	717.77
2008-01-01 20:13:10	719.38
2008-01-01 20:13:15	721.12
2008-01-01 20:13:20	718.29
2008-01-01 20:13:25	718.61
2008-01-01 20:13:30	720.71
2008-01-01 20:13:35	720.52
2008-01-01 20:13:40	719.43
2008-01-01 20:13:45	720.80
2008-01-01 20:13:50	720.48
2008-01-01 20:13:55	719.91
2008-01-01 20:14:00	720.18
2008-01-01 20:14:05	719.07
2008-01-01 20:14:10	724.25
2008-01-01 20:14:15	719.76
2008-01-01 20:14:20	720.75
2008-01-01 20:14:25	721.72
2008-01-01 20:14:30	722.33
2008-01-01 20:14:35	721.81
2008-01-01 20:14:40	721.36
2008-01-01 20:14:45	721.40
2008-01-01 20:14:50	723.82
2008-01-01 20:14:55	722.41
2008-01-01 20:15:00	723.88
2008-01-01 20:15:05	721.78
2008-01-01 20:15:10	723.09
2008-01-01 20:15:15	721.83
2008-01-01 20:15:20	722.64
2008-01-01 20:15:25	721.99
2008-01-01 20:15:30	721.69
2008-01-01 20:15:35	721.06
2008-01-01 20:15:40	720.65
2008-01-01 20:15:45	721.22
2008-01-01 20:15:50	720.94
2008-01-01 20:15:55	720.79
2008-01-01 20:16:00	721.09
2008-01-01 20:16:05	723.13
2008-01-01 20:16:10	722.63
2008-01-01 20:16:15	723.42
2008-01-01 20:16:20	721.03
2008-01-01 20:16:25	719.66
2008-01-01 20:16:30	718.92
2008-01-01 20:16:35	721.47
2008-01-01 20:16:40	719.41
2008-01-01 20:16:45	719.02
2008-01-01 20:16:50	720.68
2008-01-01 20:16:55	719.83
2008-01-01 20:17:00	719.53
2008-01-01 20:17:05	720.10
2008-01-01 20:17:10	719.97
2008-01-01 20:17:15	722.05
2008-01-01 20:17:20	723.30
2008-01-01 20:17:25	722.80
2008-01-01 20:17:30	722.83
2008-01-01 20:17:35	723.26
2008-01-01 20:17:40	723.93
2008-01-01 20:17:45	723.49
2008-01-01 20:17:50	723.01
2008-01-01 20:17:55	723.06
2008-01-01 20:18:00	722.25
2008-01-01 20:18:05	722.93
2008-01-01 20:18:10	722.49
2008-01-01 20:18:15	723.06
2008-01-01 20:18:20	722.32
2008-01-01 20:18:25	722.49
2008-01-01 20:18:30	722.39
2008-01-01 20:18:35	722.38
2008-01-01 20:18:40	722.48
2008-01-01 20:18:45	722.62
2008-01-01 20:18:50	722.62
2008-01-01 20:18:55	722.57
2008-01-01 20:19:00	723.93
2008-01-01 20:19:05	723.45
2008-01-01 20:19:10	722.88
2008-01-01 20:19:15	722.68
2008-01-01 20:19:20	723.11
2008-01-01 20:19:25	723.35
2008-01-01 20:19:30	722.91
2008-01-01 20:19:35	723.67
2008-01-01 20:19:40	721.94
2008-01-01 20:19:45	722.39
2008-01-01 20:19:50	722.52
2008-01-01 20:19:55	722.35
2008-01-01 20:20:00	721.01
2008-01-01 20:20:05	721.01
2008-01-01 20:20:10	721.39
2008-01-01 20:20:15	721.55
2008-01-01 20:20:20	720.58
2008-01-01 20:20:25	720.24
2008-01-01 20:20:30	719.72
2008-01-01 20:20:35	719.77
2008-01-01 20:20:40	719.68
2008-01-01 20:20:45	719.65
2008-01-01 20:20:50	719.94
2008-01-01 20:20:55	719.26
2008-01-01 20:21:00	720.21
2008-01-01 20:21:05	722.03
2008-01-01 20:21:10	719.82
2008-01-01 20:21:15	723.59
2008-01-01 20:21:20	723.35
2008-01-01 20:21:25	724.56
2008-01-01 20:21:30	720.23
2008-01-01 20:21:35	722.09
2008-01-01 20:21:40	721.25
2008-01-01 20:21:45	721.61
2008-01-01 20:21:50	722.50
2008-01-01 20:21:55	722.62
2008-01-01 20:22:00	722.34
2008-01-01 20:22:05	722.33
2008-01-01 20:22:10	722.21
2008-01-01 20:22:15	722.17
2008-01-01 20:22:20	722.59
2008-01-01 20:22:25	721.90
2008-01-01 20:22:30	721.65
2008-01-01 20:22:35	722.74
2008-01-01 20:22:40	721.40
2008-01-01 20:22:45	721.45
2008-01-01 20:22:50	720.72
2008-01-01 20:22:55	720.95
2008-01-01 20:23:00	720.15
2008-01-01 20:23:05	720.42
2008-01-01 20:23:10	721.79
2008-01-01 20:23:15	720.44
2008-01-01 20:23:20	720.33
2008-01-01 20:23:25	720.26
2008-01-01 20:23:30	720.53
2008-01-01 20:23:35	720.06
2008-01-01 20:23:40	719.48
2008-01-01 20:23:45	719.08
2008-01-01 20:23:50	718.62
2008-01-01 20:23:55	719.76
2008-01-01 20:24:00	720.34
2008-01-01 20:24:05	720.69
2008-01-01 20:24:10	15.62
2008-01-01 20:24:15	718.08
2008-01-01 20:24:20	719.13
2008-01-01 20:24:25	722.94
2008-01-01 20:24:30	15.38
2008-01-01 20:24:35	722.69
2008-01-01 20:24:40	722.95
2008-01-01 20:24:45	723.19
2008-01-01 20:24:50	722.56
2008-01-01 20:24:55	721.36
2008-01-01 20:25:00	721.13
2008-01-01 20:25:05	720.88
2008-01-01 20:25:10	720.06
2008-01-01 20:25:15	720.98
2008-01-01 20:25:20	720.64
2008-01-01 20:25:25	719.53
2008-01-01 20:25:30	718.74
2008-01-01 20:25:35	719.29
2008-01-01 20:25:40	718.09
2008-01-01 20:25:45	717.50
2008-01-01 20:25:50	717.89
2008-01-01 20:25:55	718.43
2008-01-01 20:26:00	719.11
2008-01-01 20:26:05	719.52
2008-01-01 20:26:10	719.67
2008-01-01 20:26:15	720.09
2008-01-01 20:26:20	719.24
2008-01-01 20:26:25	720.23
2008-01-01 20:26:30	719.85
2008-01-01 20:26:35	720.32
2008-01-01 20:26:40	720.74
2008-01-01 20:26:45	720.62
2008-01-01 20:26:50	720.86
2008-01-01 20:26:55	720.29
2008-01-01 20:27:00	720.63
2008-01-01 20:27:05	720.77
2008-01-01 20:27:10	720.93
2008-01-01 20:27:15	721.25
2008-01-01 20:27:20	719.91
2008-01-01 20:27:25	722.40
2008-01-01 20:27:30	720.07
2008-01-01 20:27:35	718.61
2008-01-01 20:27:40	718.80
2008-01-01 20:27:45	718.74
2008-01-01 20:27:50	718.64
2008-01-01 20:27:55	718.77
2008-01-01 20:28:00	719.18
2008-01-01 20:28:05	720.11
2008-01-01 20:28:10	720.76
2008-01-01 20:28:15	720.98
2008-01-01 20:28:20	721.96
2008-01-01 20:28:25	721.11
2008-01-01 20:28:30	720.45
2008-01-01 20:28:35	720.29
2008-01-01 20:28:40	721.60
2008-01-01 20:28:45	721.18
2008-01-01 20:28:50	722.11
2008-01-01 20:28:55	722.33
2008-01-01 20:29:00	721.15
2008-01-01 20:29:05	720.64
2008-01-01 20:29:10	721.21
2008-01-01 20:29:15	720.99
2008-01-01 20:29:20	721.73
2008-01-01 20:29:25	720.93
2008-01-01 20:29:30	721.87
2008-01-01 20:29:35	719.90
2008-01-01 20:29:40	719.61
2008-01-01 20:29:45	720.78
2008-01-01 20:29:50	719.50
2008-01-01 20:29:55	719.67
2008-01-01 20:30:00	719.96
2008-01-01 20:30:05	719.22
2008-01-01 20:30:10	719.53
2008-01-01 20:30:15	720.67
2008-01-01 20:30:20	721.72
2008-01-01 20:30:25	720.22
2008-01-01 20:30:30	719.54
2008-01-01 20:30:35	720.40
2008-01-01 20:30:40	721.16
2008-01-01 20:30:45	720.71
2008-01-01 20:30:50	720.28
2008-01-01 20:30:55	720.29
2008-01-01 20:31:00	720.17
2008-01-01 20:31:05	719.94
2008-01-01 20:31:10	719.68
2008-01-01 20:31:15	720.15
2008-01-01 20:31:20	719.29
2008-01-01 20:31:25	719.50
2008-01-01 20:31:30	719.96
2008-01-01 20:31:35	719.82
2008-01-01 20:31:40	720.70
2008-01-01 20:31:45	720.79
2008-01-01 20:31:50	720.38
2008-01-01 20:31:55	720.80
2008-01-01 20:32:00	721.36
2008-01-01 20:32:05	720.79
2008-01-01 20:32:10	721.40
2008-01-01 20:32:15	721.21
2008-01-01 20:32:20	721.58
2008-01-01 20:32:25	721.30
2008-01-01 20:32:30	721.10
2008-01-01 20:32:35	721.03
2008-01-01 20:32:40	720.87
2008-01-01 20:32:45	720.80
2008-01-01 20:32:50	719.48
2008-01-01 20:32:55	719.62
2008-01-01 20:33:00	719.61
2008-01-01 20:33:05	717.96
2008-01-01 20:33:10	717.69
2008-01-01 20:33:15	717.45
2008-01-01 20:33:20	717.54
2008-01-01 20:33:25	717.58
2008-01-01 20:33:30	717.49
2008-01-01 20:33:35	717.27
2008-01-01 20:33:40	717.25
2008-01-01 20:33:45	717.32
2008-01-01 20:33:50	717.50
2008-01-01 20:33:55	717.56
2008-01-01 20:34:00	717.73
2008-01-01 20:34:05	719.47
2008-01-01 20:34:10	720.11
2008-01-01 20:34:15	719.85
2008-01-01 20:34:20	720.57
2008-01-01 20:34:25	721.07
2008-01-01 20:34:30	721.15
2008-01-01 20:34:35	721.66
2008-01-01 20:34:40	721.41
2008-01-01 20:34:45	720.45
2008-01-01 20:34:50	721.05
2008-01-01 20:34:55	720.73
2008-01-01 20:35:00	720.88
2008-01-01 20:35:05	720.02
2008-01-01 20:35:10	719.73
2008-01-01 20:35:15	719.31
2008-01-01 20:35:20	719.06
2008-01-01 20:35:25	718.11
2008-01-01 20:35:30	719.16
2008-01-01 20:35:35	718.94
2008-01-01 20:35:40	717.97
2008-01-01 20:35:45	717.96
2008-01-01 20:35:50	717.83
2008-01-01 20:35:55	718.21
2008-01-01 20:36:00	717.76
2008-01-01 20:36:05	719.09
2008-01-01 20:36:10	718.36
2008-01-01 20:36:15	718.76
2008-01-01 20:36:20	717.81
2008-01-01 20:36:25	718.63
2008-01-01 20:36:30	718.62
2008-01-01 20:36:35	717.88
2008-01-01 20:36:40	718.39
2008-01-01 20:36:45	718.26
2008-01-01 20:36:50	718.62
2008-01-01 20:36:55	718.60
2008-01-01 20:37:00	718.75
2008-01-01 20:37:05	720.28
2008-01-01 20:37:10	718.89
2008-01-01 20:37:15	719.05
2008-01-01 20:37:20	720.23
2008-01-01 20:37:25	720.15
2008-01-01 20:37:30	720.38
2008-01-01 20:37:35	719.68
2008-01-01 20:37:40	719.44
2008-01-01 20:37:45	720.22
2008-01-01 20:37:50	721.50
2008-01-01 20:37:55	720.55
2008-01-01 20:38:00	720.46
2008-01-01 20:38:05	719.75
2008-01-01 20:38:10	720.04
2008-01-01 20:38:15	720.08
2008-01-01 20:38:20	720.28
2008-01-01 20:38:25	719.74
2008-01-01 20:38:30	720.16
2008-01-01 20:38:35	719.27
2008-01-01 20:38:40	719.46
2008-01-01 20:38:45	719.50
2008-01-01 20:38:50	720.24
2008-01-01 20:38:55	719.21
2008-01-01 20:39:00	719.63
2008-01-01 20:39:05	719.43
2008-01-01 20:39:10	719.59
2008-01-01 20:39:15	720.06
2008-01-01 20:39:20	720.00
2008-01-01 20:39:25	720.01
2008-01-01 20:39:30	720.39
2008-01-01 20:39:35	720.80
2008-01-01 20:39:40	720.31
2008-01-01 20:39:45	719.99
2008-01-01 20:39:50	719.59
2008-01-01 20:39:55	719.10
2008-01-01 20:40:00	718.45
2008-01-01 20:40:05	718.42
2008-01-01 20:40:10	718.27
2008-01-01 20:40:15	718.37
2008-01-01 20:40:20	717.99
2008-01-01 20:40:25	718.51
2008-01-01 20:40:30	718.73
2008-01-01 20:40:35	718.17
2008-01-01 20:40:40	718.41
2008-01-01 20:40:45	718.86
2008-01-01 20:40:50	718.27
2008-01-01 20:40:55	719.10
2008-01-01 20:41:00	718.80
2008-01-01 20:41:05	718.71
2008-01-01 20:41:10	718.70
2008-01-01 20:41:15	718.43
2008-01-01 20:41:20	719.17
2008-01-01 20:41:25	718.02
2008-01-01 20:41:30	718.53
2008-01-01 20:41:35	718.44
2008-01-01 20:41:40	718.22
2008-01-01 20:41:45	719.88
2008-01-01 20:41:50	718.38
2008-01-01 20:41:55	718.86
2008-01-01 20:42:00	718.17
2008-01-01 20:42:05	717.83
2008-01-01 20:42:10	718.02
2008-01-01 20:42:15	717.63
2008-01-01 20:42:20	718.03
2008-01-01 20:42:25	717.95
2008-01-01 20:42:30	15.51
2008-01-01 20:42:35	16.10
2008-01-01 20:42:40	718.02
2008-01-01 20:42:45	718.36
2008-01-01 20:42:50	718.27
2008-01-01 20:42:55	719.10
2008-01-01 20:43:00	719.15
2008-01-01 20:43:05	720.38
2008-01-01 20:43:10	720.56
2008-01-01 20:43:15	720.87
2008-01-01 20:43:20	720.38
2008-01-01 20:43:25	719.44
2008-01-01 20:43:30	719.93
2008-01-01 20:43:35	719.66
2008-01-01 20:43:40	720.72
2008-01-01 20:43:45	720.02
2008-01-01 20:43:50	720.28
2008-01-01 20:43:55	720.38
2008-01-01 20:44:00	15.62
2008-01-01 20:44:05	721.70
2008-01-01 20:44:10	720.84
2008-01-01 20:44:15	721.07
2008-01-01 20:44:20	723.57
2008-01-01 20:44:25	721.13
2008-01-01 20:44:30	721.59
2008-01-01 20:44:35	721.85
2008-01-01 20:44:40	721.13
2008-01-01 20:44:45	720.86
2008-01-01 20:44:50	720.83
2008-01-01 20:44:55	721.09
2008-01-01 20:45:00	721.03
2008-01-01 20:45:05	721.13
2008-01-01 20:45:10	721.40
2008-01-01 20:45:15	722.30
2008-01-01 20:45:20	722.13
2008-01-01 20:45:25	721.64
2008-01-01 20:45:30	721.26
2008-01-01 20:45:35	721.32
2008-01-01 20:45:40	720.87
2008-01-01 20:45:45	720.13
2008-01-01 20:45:50	720.09
2008-01-01 20:45:55	720.40
2008-01-01 20:46:00	723.31
2008-01-01 20:46:05	722.36
2008-01-01 20:46:10	721.38
2008-01-01 20:46:15	810.94
2008-01-01 20:46:20	15.70
2008-01-01 20:46:25	721.70
2008-01-01 20:46:30	721.47
2008-01-01 20:46:35	721.66
2008-01-01 20:46:40	721.90
2008-01-01 20:46:45	722.08
2008-01-01 20:46:50	721.70
2008-01-01 20:46:55	721.76
2008-01-01 20:47:00	721.74
2008-01-01 20:47:05	722.01
2008-01-01 20:47:10	722.49
2008-01-01 20:47:15	721.89
2008-01-01 20:47:20	721.76
2008-01-01 20:47:25	721.71
2008-01-01 20:47:30	721.84
2008-01-01 20:47:35	721.80
2008-01-01 20:47:40	721.64
2008-01-01 20:47:45	721.89
2008-01-01 20:47:50	722.07
2008-01-01 20:47:55	721.94
2008-01-01 20:48:00	721.76
2008-01-01 20:48:05	721.87
2008-01-01 20:48:10	721.53
2008-01-01 20:48:15	721.59
2008-01-01 20:48:20	722.48
2008-01-01 20:48:25	722.16
2008-01-01 20:48:30	722.19
2008-01-01 20:48:35	721.61
2008-01-01 20:48:40	722.74
2008-01-01 20:48:45	721.90
2008-01-01 20:48:50	721.80
2008-01-01 20:48:55	722.50
2008-01-01 20:49:00	721.94
2008-01-01 20:49:05	721.85
2008-01-01 20:49:10	721.65
2008-01-01 20:49:15	721.42
2008-01-01 20:49:20	723.04
2008-01-01 20:49:25	721.47
2008-01-01 20:49:30	722.54
2008-01-01 20:49:35	722.26
2008-01-01 20:49:40	722.08
2008-01-01 20:49:45	720.10
2008-01-01 20:49:50	722.41
2008-01-01 20:49:55	723.34
2008-01-01 20:50:00	723.13
2008-01-01 20:50:05	723.84
2008-01-01 20:50:10	722.18
2008-01-01 20:50:15	723.36
2008-01-01 20:50:20	722.42
2008-01-01 20:50:25	721.83
2008-01-01 20:50:30	721.80
2008-01-01 20:50:35	722.48
2008-01-01 20:50:40	722.01
2008-01-01 20:50:45	722.86
2008-01-01 20:50:50	723.54
2008-01-01 20:50:55	724.42
2008-01-01 20:51:00	721.92
2008-01-01 20:51:05	723.88
2008-01-01 20:51:10	723.44
2008-01-01 20:51:15	722.88
2008-01-01 20:51:20	727.82
2008-01-01 20:51:25	723.54
2008-01-01 20:51:30	723.44
2008-01-01 20:51:35	723.16
2008-01-01 20:51:40	723.07
2008-01-01 20:51:45	722.21
2008-01-01 20:51:50	723.12
2008-01-01 20:51:55	722.52
2008-01-01 20:52:00	723.33
2008-01-01 20:52:05	722.74
2008-01-01 20:52:10	723.17
2008-01-01 20:52:15	724.21
2008-01-01 20:52:20	723.82
2008-01-01 20:52:25	723.10
2008-01-01 20:52:30	723.58
2008-01-01 20:52:35	725.86
2008-01-01 20:52:40	723.27
2008-01-01 20:52:45	724.31
2008-01-01 20:52:50	723.76
2008-01-01 20:52:55	725.65
2008-01-01 20:53:00	722.12
2008-01-01 20:53:05	729.04
2008-01-01 20:53:10	724.34
2008-01-01 20:53:15	724.50
2008-01-01 20:53:20	724.51
2008-01-01 20:53:25	723.74
2008-01-01 20:53:30	724.26
2008-01-01 20:53:35	724.50
2008-01-01 20:53:40	724.16
2008-01-01 20:53:45	723.76
2008-01-01 20:53:50	723.09
2008-01-01 20:53:55	723.20
2008-01-01 20:54:00	723.45
2008-01-01 20:54:05	723.53
2008-01-01 20:54:10	724.51
2008-01-01 20:54:15	723.63
2008-01-01 20:54:20	723.71
2008-01-01 20:54:25	723.91
2008-01-01 20:54:30	724.23
2008-01-01 20:54:35	723.98
2008-01-01 20:54:40	727.04
2008-01-01 20:54:45	724.20
2008-01-01 20:54:50	723.23
2008-01-01 20:54:55	723.87
2008-01-01 20:55:00	724.11
2008-01-01 20:55:05	723.65
2008-01-01 20:55:10	724.30
2008-01-01 20:55:15	724.88
2008-01-01 20:55:20	724.61
2008-01-01 20:55:25	723.18
2008-01-01 20:55:30	722.95
2008-01-01 20:55:35	722.92
2008-01-01 20:55:40	723.87
2008-01-01 20:55:45	726.59
2008-01-01 20:55:50	724.25
2008-01-01 20:55:55	724.66
2008-01-01 20:56:00	725.90
2008-01-01 20:56:05	725.09
2008-01-01 20:56:10	725.23
2008-01-01 20:56:15	724.99
2008-01-01 20:56:20	727.77
2008-01-01 20:56:25	725.50
2008-01-01 20:56:30	723.82
2008-01-01 20:56:35	725.67
2008-01-01 20:56:40	723.62
2008-01-01 20:56:45	723.54
2008-01-01 20:56:50	727.06
2008-01-01 20:56:55	723.65
2008-01-01 20:57:00	724.04
2008-01-01 20:57:05	724.93
2008-01-01 20:57:10	724.50
2008-01-01 20:57:15	723.28
2008-01-01 20:57:20	722.04
2008-01-01 20:57:25	723.04
2008-01-01 20:57:30	725.78
2008-01-01 20:57:35	724.98
2008-01-01 20:57:40	722.89
2008-01-01 20:57:45	722.26
2008-01-01 20:57:50	723.27
2008-01-01 20:57:55	723.23
2008-01-01 20:58:00	723.41
2008-01-01 20:58:05	725.19
2008-01-01 20:58:10	724.84
2008-01-01 20:58:15	724.20
2008-01-01 20:58:20	723.68
2008-01-01 20:58:25	724.92
2008-01-01 20:58:30	724.34
2008-01-01 20:58:35	724.86
2008-01-01 20:58:40	724.55
2008-01-01 20:58:45	724.77
2008-01-01 20:58:50	723.51
2008-01-01 20:58:55	725.20
2008-01-01 20:59:00	725.51
2008-01-01 20:59:05	725.18
2008-01-01 20:59:10	726.48
2008-01-01 20:59:15	723.42
2008-01-01 20:59:20	723.71
2008-01-01 20:59:25	724.00
2008-01-01 20:59:30	724.76
2008-01-01 20:59:35	724.98
2008-01-01 20:59:40	725.32
2008-01-01 20:59:45	723.73
2008-01-01 20:59:50	723.84
2008-01-01 20:59:55	723.80
2008-01-01 21:00:00	724.52
2008-01-01 21:00:05	722.67
2008-01-01 21:00:10	724.53
2008-01-01 21:00:15	723.95
2008-01-01 21:00:20	724.80
2008-01-01 21:00:25	726.91
2008-01-01 21:00:30	724.86
2008-01-01 21:00:35	724.60
2008-01-01 21:00:40	725.68
2008-01-01 21:00:45	724.54
2008-01-01 21:00:50	725.39
2008-01-01 21:00:55	724.02
2008-01-01 21:01:00	726.60
2008-01-01 21:01:05	723.75
2008-01-01 21:01:10	721.91
2008-01-01 21:01:15	726.18
2008-01-01 21:01:20	724.44
2008-01-01 21:01:25	724.86
2008-01-01 21:01:30	725.35
2008-01-01 21:01:35	725.70
2008-01-01 21:01:40	726.09
2008-01-01 21:01:45	725.81
2008-01-01 21:01:50	725.22
2008-01-01 21:01:55	726.62
2008-01-01 21:02:00	726.70
2008-01-01 21:02:05	725.34
2008-01-01 21:02:10	723.61
2008-01-01 21:02:15	725.06
2008-01-01 21:02:20	725.55
2008-01-01 21:02:25	725.08
2008-01-01 21:02:30	725.12
2008-01-01 21:02:35	725.58
2008-01-01 21:02:40	724.75
2008-01-01 21:02:45	722.68
2008-01-01 21:02:50	724.17
2008-01-01 21:02:55	724.01
2008-01-01 21:03:00	725.23
2008-01-01 21:03:05	725.25
2008-01-01 21:03:10	725.23
2008-01-01 21:03:15	722.84
2008-01-01 21:03:20	722.65
2008-01-01 21:03:25	725.50
2008-01-01 21:03:30	725.97
2008-01-01 21:03:35	723.58
2008-01-01 21:03:40	726.17
2008-01-01 21:03:45	725.16
2008-01-01 21:03:50	723.99
2008-01-01 21:03:55	721.45
2008-01-01 21:04:00	725.33
2008-01-01 21:04:05	724.46
2008-01-01 21:04:10	724.30
2008-01-01 21:04:15	722.54
2008-01-01 21:04:20	723.99
2008-01-01 21:04:25	723.64
2008-01-01 21:04:30	729.36
2008-01-01 21:04:35	723.75
2008-01-01 21:04:40	729.35
2008-01-01 21:04:45	725.11
2008-01-01 21:04:50	724.32
2008-01-01 21:04:55	725.41
2008-01-01 21:05:00	725.16
2008-01-01 21:05:05	726.72
2008-01-01 21:05:10	725.38
2008-01-01 21:05:15	725.03
2008-01-01 21:05:20	724.37
2008-01-01 21:05:25	725.56
2008-01-01 21:05:30	726.36
2008-01-01 21:05:35	724.54
2008-01-01 21:05:40	725.41
2008-01-01 21:05:45	725.76
2008-01-01 21:05:50	725.52
2008-01-01 21:05:55	724.95
2008-01-01 21:06:00	723.44
2008-01-01 21:06:05	719.15
2008-01-01 21:06:10	720.56
2008-01-01 21:06:15	721.08
2008-01-01 21:06:20	724.49
2008-01-01 21:06:25	724.97
2008-01-01 21:06:30	722.89
2008-01-01 21:06:35	723.19
2008-01-01 21:06:40	723.50
2008-01-01 21:06:45	728.12
2008-01-01 21:06:50	727.47
2008-01-01 21:06:55	724.99
2008-01-01 21:07:00	724.80
2008-01-01 21:07:05	727.36
2008-01-01 21:07:10	729.40
2008-01-01 21:07:15	726.62
2008-01-01 21:07:20	728.42
2008-01-01 21:07:25	725.51
2008-01-01 21:07:30	726.63
2008-01-01 21:07:35	726.25
2008-01-01 21:07:40	724.97
2008-01-01 21:07:45	724.37
2008-01-01 21:07:50	724.37
2008-01-01 21:07:55	721.87
2008-01-01 21:08:00	722.53
2008-01-01 21:08:05	721.38
2008-01-01 21:08:10	721.28
2008-01-01 21:08:15	723.95
2008-01-01 21:08:20	723.97
2008-01-01 21:08:25	720.30
2008-01-01 21:08:30	724.02
2008-01-01 21:08:35	726.46
2008-01-01 21:08:40	724.92
2008-01-01 21:08:45	722.21
2008-01-01 21:08:50	722.94
2008-01-01 21:08:55	724.30
2008-01-01 21:09:00	729.85
2008-01-01 21:09:05	732.25
2008-01-01 21:09:10	734.20
2008-01-01 21:09:15	735.60
2008-01-01 21:09:20	727.42
2008-01-01 21:09:25	727.72
2008-01-01 21:09:30	727.35
2008-01-01 21:09:35	727.27
2008-01-01 21:09:40	726.40
2008-01-01 21:09:45	728.01
2008-01-01 21:09:50	726.30
2008-01-01 21:09:55	724.64
2008-01-01 21:10:00	724.16
2008-01-01 21:10:05	723.11
2008-01-01 21:10:10	723.05
2008-01-01 21:10:15	724.48
2008-01-01 21:10:20	726.81
2008-01-01 21:10:25	726.62
2008-01-01 21:10:30	727.32
2008-01-01 21:10:35	732.84
2008-01-01 21:10:40	732.58
2008-01-01 21:10:45	733.33
2008-01-01 21:10:50	733.38
2008-01-01 21:10:55	734.13
2008-01-01 21:11:00	732.04
2008-01-01 21:11:05	729.31
2008-01-01 21:11:10	736.58
2008-01-01 21:11:15	731.24
2008-01-01 21:11:20	730.05
2008-01-01 21:11:25	729.48
2008-01-01 21:11:30	729.81
2008-01-01 21:11:35	730.32
2008-01-01 21:11:40	730.91
2008-01-01 21:11:45	730.50
2008-01-01 21:11:50	731.75
2008-01-01 21:11:55	730.75
2008-01-01 21:12:00	731.83
2008-01-01 21:12:05	731.90
2008-01-01 21:12:10	731.14
2008-01-01 21:12:15	732.70
2008-01-01 21:12:20	731.02
2008-01-01 21:12:25	731.28
2008-01-01 21:12:30	733.06
2008-01-01 21:12:35	731.60
2008-01-01 21:12:40	731.23
2008-01-01 21:12:45	731.20
2008-01-01 21:12:50	729.57
2008-01-01 21:12:55	725.52
2008-01-01 21:13:00	730.18
2008-01-01 21:13:05	731.76
2008-01-01 21:13:10	733.51
2008-01-01 21:13:15	735.15
2008-01-01 21:13:20	736.26
2008-01-01 21:13:25	733.67
2008-01-01 21:13:30	731.04
2008-01-01 21:13:35	734.33
2008-01-01 21:13:40	730.08
2008-01-01 21:13:45	728.67
2008-01-01 21:13:50	729.81
2008-01-01 21:13:55	731.31
2008-01-01 21:14:00	731.27
2008-01-01 21:14:05	734.65
2008-01-01 21:14:10	735.39
2008-01-01 21:14:15	737.67
2008-01-01 21:14:20	734.56
2008-01-01 21:14:25	732.16
2008-01-01 21:14:30	732.63
2008-01-01 21:14:35	731.77
2008-01-01 21:14:40	734.23
2008-01-01 21:14:45	733.57
2008-01-01 21:14:50	732.35
2008-01-01 21:14:55	731.70
2008-01-01 21:15:00	731.84
2008-01-01 21:15:05	732.11
2008-01-01 21:15:10	727.78
2008-01-01 21:15:15	728.98
2008-01-01 21:15:20	734.17
2008-01-01 21:15:25	732.19
2008-01-01 21:15:30	732.83
2008-01-01 21:15:35	730.62
2008-01-01 21:15:40	732.11
2008-01-01 21:15:45	734.29
2008-01-01 21:15:50	731.66
2008-01-01 21:15:55	731.94
2008-01-01 21:16:00	732.93
2008-01-01 21:16:05	732.56
2008-01-01 21:16:10	733.27
2008-01-01 21:16:15	732.86
2008-01-01 21:16:20	730.54
2008-01-01 21:16:25	733.79
2008-01-01 21:16:30	734.39
2008-01-01 21:16:35	733.77
2008-01-01 21:16:40	736.63
2008-01-01 21:16:45	732.81
2008-01-01 21:16:50	732.93
2008-01-01 21:16:55	734.74
2008-01-01 21:17:00	733.38
2008-01-01 21:17:05	733.48
2008-01-01 21:17:10	733.20
2008-01-01 21:17:15	735.10
2008-01-01 21:17:20	732.57
2008-01-01 21:17:25	733.00
2008-01-01 21:17:30	733.93
2008-01-01 21:17:35	733.88
2008-01-01 21:17:40	733.41
2008-01-01 21:17:45	732.47
2008-01-01 21:17:50	733.65
2008-01-01 21:17:55	733.38
2008-01-01 21:18:00	732.55
2008-01-01 21:18:05	733.78
2008-01-01 21:18:10	734.78
2008-01-01 21:18:15	734.00
2008-01-01 21:18:20	733.84
2008-01-01 21:18:25	717.91
2008-01-01 21:18:30	732.32
2008-01-01 21:18:35	731.65
2008-01-01 21:18:40	733.47
2008-01-01 21:18:45	733.64
2008-01-01 21:18:50	733.62
2008-01-01 21:18:55	733.55
2008-01-01 21:19:00	734.62
2008-01-01 21:19:05	734.42
2008-01-01 21:19:10	734.25
2008-01-01 21:19:15	735.50
2008-01-01 21:19:20	732.34
2008-01-01 21:19:25	732.83
2008-01-01 21:19:30	734.68
2008-01-01 21:19:35	735.01
2008-01-01 21:19:40	734.52
2008-01-01 21:19:45	733.16
2008-01-01 21:19:50	732.99
2008-01-01 21:19:55	732.91
2008-01-01 21:20:00	733.53
2008-01-01 21:20:05	733.38
2008-01-01 21:20:10	732.77
2008-01-01 21:20:15	733.98
2008-01-01 21:20:20	734.12
2008-01-01 21:20:25	735.06
2008-01-01 21:20:30	735.03
2008-01-01 21:20:35	735.34
2008-01-01 21:20:40	735.12
2008-01-01 21:20:45	735.05
2008-01-01 21:20:50	732.46
2008-01-01 21:20:55	734.26
2008-01-01 21:21:00	737.16
2008-01-01 21:21:05	734.70
2008-01-01 21:21:10	735.89
2008-01-01 21:21:15	732.78
2008-01-01 21:21:20	733.94
2008-01-01 21:21:25	734.32
2008-01-01 21:21:30	734.83
2008-01-01 21:21:35	732.37
2008-01-01 21:21:40	733.69
2008-01-01 21:21:45	735.66
2008-01-01 21:21:50	734.86
2008-01-01 21:21:55	735.85
2008-01-01 21:22:00	735.66
2008-01-01 21:22:05	735.67
2008-01-01 21:22:10	736.23
2008-01-01 21:22:15	737.04
2008-01-01 21:22:20	737.51
2008-01-01 21:22:25	733.87
2008-01-01 21:22:30	735.02
2008-01-01 21:22:35	735.85
2008-01-01 21:22:40	735.81
2008-01-01 21:22:45	734.58
2008-01-01 21:22:50	735.54
2008-01-01 21:22:55	734.04
2008-01-01 21:23:00	734.36
2008-01-01 21:23:05	734.60
2008-01-01 21:23:10	734.73
2008-01-01 21:23:15	735.09
2008-01-01 21:23:20	737.34
2008-01-01 21:23:25	738.17
2008-01-01 21:23:30	737.25
2008-01-01 21:23:35	735.83
2008-01-01 21:23:40	736.56
2008-01-01 21:23:45	737.64
2008-01-01 21:23:50	737.77
2008-01-01 21:23:55	738.70
2008-01-01 21:24:00	736.00
2008-01-01 21:24:05	734.31
2008-01-01 21:24:10	733.82
2008-01-01 21:24:15	735.73
2008-01-01 21:24:20	735.64
2008-01-01 21:24:25	738.19
2008-01-01 21:24:30	737.15
2008-01-01 21:24:35	736.21
2008-01-01 21:24:40	732.30
2008-01-01 21:24:45	735.20
2008-01-01 21:24:50	735.51
2008-01-01 21:24:55	735.65
2008-01-01 21:25:00	734.39
2008-01-01 21:25:05	735.42
2008-01-01 21:25:10	736.31
2008-01-01 21:25:15	738.06
2008-01-01 21:25:20	737.14
2008-01-01 21:25:25	739.00
2008-01-01 21:25:30	738.89
2008-01-01 21:25:35	739.56
2008-01-01 21:25:40	740.24
2008-01-01 21:25:45	739.99
2008-01-01 21:25:50	737.39
2008-01-01 21:25:55	737.80
2008-01-01 21:26:00	735.78
2008-01-01 21:26:05	735.52
2008-01-01 21:26:10	736.64
2008-01-01 21:26:15	734.01
2008-01-01 21:26:20	736.66
2008-01-01 21:26:25	740.00
2008-01-01 21:26:30	737.32
2008-01-01 21:26:35	737.95
2008-01-01 21:26:40	738.71
2008-01-01 21:26:45	736.41
2008-01-01 21:26:50	739.05
2008-01-01 21:26:55	739.29
2008-01-01 21:27:00	736.82
2008-01-01 21:27:05	742.98
2008-01-01 21:27:10	739.10
2008-01-01 21:27:15	742.32
2008-01-01 21:27:20	739.82
2008-01-01 21:27:25	739.34
2008-01-01 21:27:30	734.25
2008-01-01 21:27:35	739.05
2008-01-01 21:27:40	739.32
2008-01-01 21:27:45	738.77
2008-01-01 21:27:50	739.02
2008-01-01 21:27:55	739.43
2008-01-01 21:28:00	741.29
2008-01-01 21:28:05	738.32
2008-01-01 21:28:10	740.08
2008-01-01 21:28:15	739.87
2008-01-01 21:28:20	15.82
2008-01-01 21:28:25	739.03
2008-01-01 21:28:30	741.38
2008-01-01 21:28:35	742.40
2008-01-01 21:28:40	739.79
2008-01-01 21:28:45	740.04
2008-01-01 21:28:50	741.68
2008-01-01 21:28:55	740.17
2008-01-01 21:29:00	739.45
2008-01-01 21:29:05	738.87
2008-01-01 21:29:10	739.40
2008-01-01 21:29:15	740.21
2008-01-01 21:29:20	740.95
2008-01-01 21:29:25	739.49
2008-01-01 21:29:30	740.22
2008-01-01 21:29:35	738.70
2008-01-01 21:29:40	740.20
2008-01-01 21:29:45	741.01
2008-01-01 21:29:50	739.15
2008-01-01 21:29:55	739.81
2008-01-01 21:30:01	739.43
2008-01-01 21:30:06	739.96
2008-01-01 21:30:11	740.21
2008-01-01 21:30:16	739.67
2008-01-01 21:30:21	741.53
2008-01-01 21:30:26	740.99
2008-01-01 21:30:31	740.32
2008-01-01 21:30:36	739.74
2008-01-01 21:30:41	740.61
2008-01-01 21:30:46	740.62
2008-01-01 21:30:51	740.65
2008-01-01 21:30:56	740.36
2008-01-01 21:31:01	740.34
2008-01-01 21:31:06	740.05
2008-01-01 21:31:11	759.32
2008-01-01 21:31:16	740.62
2008-01-01 21:31:21	740.16
2008-01-01 21:31:26	739.64
2008-01-01 21:31:31	740.65
2008-01-01 21:31:36	742.38
2008-01-01 21:31:41	741.19
2008-01-01 21:31:46	741.01
2008-01-01 21:31:51	740.69
2008-01-01 21:31:56	741.47
2008-01-01 21:32:01	741.61
2008-01-01 21:32:06	741.56
2008-01-01 21:32:11	741.83
2008-01-01 21:32:16	741.39
2008-01-01 21:32:21	741.32
2008-01-01 21:32:26	741.54
2008-01-01 21:32:31	738.23
2008-01-01 21:32:36	742.07
2008-01-01 21:32:41	736.58
2008-01-01 21:32:46	739.98
2008-01-01 21:32:51	740.89
2008-01-01 21:32:56	746.82
2008-01-01 21:33:01	741.75
2008-01-01 21:33:06	741.81
2008-01-01 21:33:11	742.09
2008-01-01 21:33:16	742.91
2008-01-01 21:33:21	743.30
2008-01-01 21:33:26	742.49
2008-01-01 21:33:31	742.38
2008-01-01 21:33:36	739.09
2008-01-01 21:33:41	736.81
2008-01-01 21:33:46	747.28
2008-01-01 21:33:51	744.69
2008-01-01 21:33:56	743.56
2008-01-01 21:34:01	745.56
2008-01-01 21:34:06	748.48
2008-01-01 21:34:11	746.84
2008-01-01 21:34:16	744.37
2008-01-01 21:34:21	746.37
2008-01-01 21:34:26	744.99
2008-01-01 21:34:31	744.22
2008-01-01 21:34:36	745.52
2008-01-01 21:34:41	744.79
2008-01-01 21:34:46	745.12
2008-01-01 21:34:51	787.79
2008-01-01 21:34:56	745.11
2008-01-01 21:35:01	743.86
2008-01-01 21:35:06	739.94
2008-01-01 21:35:11	740.31
2008-01-01 21:35:16	743.24
2008-01-01 21:35:21	750.68
2008-01-01 21:35:26	744.49
2008-01-01 21:35:31	744.53
2008-01-01 21:35:36	744.65
2008-01-01 21:35:41	745.72
2008-01-01 21:35:46	745.82
2008-01-01 21:35:51	765.42
2008-01-01 21:35:56	746.21
2008-01-01 21:36:01	748.61
2008-01-01 21:36:06	748.03
2008-01-01 21:36:11	774.06
2008-01-01 21:36:16	748.07
2008-01-01 21:36:21	746.00
2008-01-01 21:36:26	807.21
2008-01-01 21:36:31	816.50
2008-01-01 21:36:36	746.73
2008-01-01 21:36:41	745.32
2008-01-01 21:36:46	766.03
2008-01-01 21:36:51	746.78
2008-01-01 21:36:56	745.90
2008-01-01 21:37:01	771.52
2008-01-01 21:37:06	746.72
2008-01-01 21:37:11	815.79
2008-01-01 21:37:16	813.51
2008-01-01 21:37:21	814.87
2008-01-01 21:37:26	813.03
2008-01-01 21:37:31	817.13
2008-01-01 21:37:36	747.86
2008-01-01 21:37:41	748.02
2008-01-01 21:37:46	814.66
2008-01-01 21:37:51	749.06
2008-01-01 21:37:56	748.85
2008-01-01 21:38:01	748.70
2008-01-01 21:38:06	749.08
2008-01-01 21:38:11	751.44
2008-01-01 21:38:16	751.92
2008-01-01 21:38:21	752.14
2008-01-01 21:38:26	761.34
2008-01-01 21:38:31	815.28
2008-01-01 21:38:36	807.43
2008-01-01 21:38:41	816.90
2008-01-01 21:38:46	818.41
2008-01-01 21:38:51	750.05
2008-01-01 21:38:56	750.01
2008-01-01 21:39:01	814.75
2008-01-01 21:39:06	817.25
2008-01-01 21:39:11	749.42
2008-01-01 21:39:16	750.84
2008-01-01 21:39:21	748.79
2008-01-01 21:39:26	748.47
2008-01-01 21:39:31	750.15
2008-01-01 21:39:36	783.58
2008-01-01 21:39:41	751.26
2008-01-01 21:39:46	750.50
2008-01-01 21:39:51	751.09
2008-01-01 21:39:56	751.66
2008-01-01 21:40:01	750.25
2008-01-01 21:40:06	749.11
2008-01-01 21:40:11	752.30
2008-01-01 21:40:16	754.29
2008-01-01 21:40:21	755.21
2008-01-01 21:40:26	752.09
2008-01-01 21:40:31	814.90
2008-01-01 21:40:36	819.31
2008-01-01 21:40:41	751.86
2008-01-01 21:40:46	752.77
2008-01-01 21:40:51	752.24
2008-01-01 21:40:56	817.68
2008-01-01 21:41:01	753.37
2008-01-01 21:41:06	754.08
2008-01-01 21:41:11	751.90
2008-01-01 21:41:16	819.64
2008-01-01 21:41:21	750.89
2008-01-01 21:41:26	750.59
2008-01-01 21:41:31	753.51
2008-01-01 21:41:36	754.43
2008-01-01 21:41:41	823.10
2008-01-01 21:41:46	754.29
2008-01-01 21:41:51	754.58
2008-01-01 21:41:56	767.69
2008-01-01 21:42:01	815.07
2008-01-01 21:42:06	818.51
2008-01-01 21:42:11	816.71
2008-01-01 21:42:16	805.09
2008-01-01 21:42:21	820.40
2008-01-01 21:42:26	754.73
2008-01-01 21:42:31	754.68
2008-01-01 21:42:36	754.63
2008-01-01 21:42:41	754.05
2008-01-01 21:42:46	809.31
2008-01-01 21:42:51	816.57
2008-01-01 21:42:56	813.13
2008-01-01 21:43:01	817.54
2008-01-01 21:43:06	820.21
2008-01-01 21:43:11	817.29
2008-01-01 21:43:16	811.71
2008-01-01 21:43:21	810.20
2008-01-01 21:43:26	819.84
2008-01-01 21:43:31	818.03
2008-01-01 21:43:36	810.31
2008-01-01 21:43:41	814.94
2008-01-01 21:43:46	812.38
2008-01-01 21:43:51	757.24
2008-01-01 21:43:56	805.88
2008-01-01 21:44:01	812.67
2008-01-01 21:44:06	817.79
2008-01-01 21:44:11	812.64
2008-01-01 21:44:16	820.39
2008-01-01 21:44:21	817.81
2008-01-01 21:44:26	819.16
2008-01-01 21:44:31	817.05
2008-01-01 21:44:36	814.55
2008-01-01 21:44:41	818.28
2008-01-01 21:44:46	757.80
2008-01-01 21:44:51	757.89
2008-01-01 21:44:56	758.39
2008-01-01 21:45:01	821.00
2008-01-01 21:45:06	817.30
2008-01-01 21:45:11	816.15
2008-01-01 21:45:16	814.00
2008-01-01 21:45:21	815.04
2008-01-01 21:45:26	786.54
2008-01-01 21:45:31	819.74
2008-01-01 21:45:36	818.84
2008-01-01 21:45:41	820.73
2008-01-01 21:45:46	819.64
2008-01-01 21:45:51	810.62
2008-01-01 21:45:56	813.50
2008-01-01 21:46:01	816.32
2008-01-01 21:46:06	819.75
2008-01-01 21:46:11	819.09
2008-01-01 21:46:16	819.30
2008-01-01 21:46:21	802.15
2008-01-01 21:46:26	814.28
2008-01-01 21:46:31	818.01
2008-01-01 21:46:36	819.07
2008-01-01 21:46:41	817.59
2008-01-01 21:46:46	809.23
2008-01-01 21:46:51	801.81
2008-01-01 21:46:56	819.15
2008-01-01 21:47:01	818.40
2008-01-01 21:47:06	818.01
2008-01-01 21:47:11	816.54
2008-01-01 21:47:16	809.24
2008-01-01 21:47:21	815.29
2008-01-01 21:47:26	811.45
2008-01-01 21:47:31	816.40
2008-01-01 21:47:36	815.98
2008-01-01 21:47:41	817.54
2008-01-01 21:47:46	812.64
2008-01-01 21:47:51	814.11
2008-01-01 21:47:56	819.44
2008-01-01 21:48:01	761.78
2008-01-01 21:48:06	761.94
2008-01-01 21:48:11	761.76
2008-01-01 21:48:16	762.87
2008-01-01 21:48:21	762.55
2008-01-01 21:48:26	817.37
2008-01-01 21:48:31	763.53
2008-01-01 21:48:36	764.06
2008-01-01 21:48:41	763.12
2008-01-01 21:48:46	763.58
2008-01-01 21:48:51	763.10
2008-01-01 21:48:56	762.33
2008-01-01 21:49:01	762.59
2008-01-01 21:49:06	763.43
2008-01-01 21:49:11	770.33
2008-01-01 21:49:16	763.55
2008-01-01 21:49:21	817.94
2008-01-01 21:49:26	817.56
2008-01-01 21:49:31	818.88
2008-01-01 21:49:36	816.50
2008-01-01 21:49:41	815.14
2008-01-01 21:49:46	811.63
2008-01-01 21:49:51	812.22
2008-01-01 21:49:56	817.55
2008-01-01 21:50:01	817.97
2008-01-01 21:50:06	781.30
2008-01-01 21:50:11	816.28
2008-01-01 21:50:16	772.65
2008-01-01 21:50:21	818.90
2008-01-01 21:50:26	817.36
2008-01-01 21:50:31	814.88
2008-01-01 21:50:36	821.73
2008-01-01 21:50:41	818.10
2008-01-01 21:50:46	815.39
2008-01-01 21:50:51	820.26
2008-01-01 21:50:56	813.70
2008-01-01 21:51:01	770.48
2008-01-01 21:51:06	821.19
2008-01-01 21:51:11	768.19
2008-01-01 21:51:16	771.10
2008-01-01 21:51:21	766.69
2008-01-01 21:51:26	766.97
2008-01-01 21:51:31	813.86
2008-01-01 21:51:36	767.23
2008-01-01 21:51:41	767.23
2008-01-01 21:51:46	766.84
2008-01-01 21:51:51	766.92
2008-01-01 21:51:56	767.43
2008-01-01 21:52:01	767.41
2008-01-01 21:52:06	821.58
2008-01-01 21:52:11	815.16
2008-01-01 21:52:16	818.99
2008-01-01 21:52:21	817.63
2008-01-01 21:52:26	812.58
2008-01-01 21:52:31	818.72
2008-01-01 21:52:36	814.49
2008-01-01 21:52:41	814.92
2008-01-01 21:52:46	816.97
2008-01-01 21:52:51	818.36
2008-01-01 21:52:56	768.33
2008-01-01 21:53:01	815.96
2008-01-01 21:53:06	807.39
2008-01-01 21:53:11	820.78
2008-01-01 21:53:16	821.00
2008-01-01 21:53:21	815.94
2008-01-01 21:53:26	819.51
2008-01-01 21:53:31	818.98
2008-01-01 21:53:36	820.47
2008-01-01 21:53:41	818.48
2008-01-01 21:53:46	815.83
2008-01-01 21:53:51	768.24
2008-01-01 21:53:56	768.31
2008-01-01 21:54:01	819.56
2008-01-01 21:54:06	823.08
2008-01-01 21:54:11	820.16
2008-01-01 21:54:16	819.05
2008-01-01 21:54:21	817.40
2008-01-01 21:54:26	818.98
2008-01-01 21:54:31	770.00
2008-01-01 21:54:36	818.95
2008-01-01 21:54:41	814.90
2008-01-01 21:54:46	770.59
2008-01-01 21:54:51	770.10
2008-01-01 21:54:56	813.09
2008-01-01 21:55:01	819.97
2008-01-01 21:55:06	818.59
2008-01-01 21:55:11	819.77
2008-01-01 21:55:16	800.42
2008-01-01 21:55:21	813.38
2008-01-01 21:55:26	823.33
2008-01-01 21:55:31	820.35
2008-01-01 21:55:36	821.05
2008-01-01 21:55:41	812.84
2008-01-01 21:55:46	821.94
2008-01-01 21:55:51	820.70
2008-01-01 21:55:56	817.73
2008-01-01 21:56:01	812.89
2008-01-01 21:56:06	817.40
2008-01-01 21:56:11	811.49
2008-01-01 21:56:16	820.55
2008-01-01 21:56:21	817.89
2008-01-01 21:56:26	767.89
2008-01-01 21:56:31	772.90
2008-01-01 21:56:36	821.55
2008-01-01 21:56:41	818.02
2008-01-01 21:56:46	819.57
2008-01-01 21:56:51	817.12
2008-01-01 21:56:56	818.40
2008-01-01 21:57:01	818.12
2008-01-01 21:57:06	820.47
2008-01-01 21:57:11	816.29
2008-01-01 21:57:16	816.76
2008-01-01 21:57:21	819.04
2008-01-01 21:57:26	814.00
2008-01-01 21:57:31	821.83
2008-01-01 21:57:36	818.81
2008-01-01 21:57:41	819.79
2008-01-01 21:57:46	815.78
2008-01-01 21:57:51	818.20
2008-01-01 21:57:56	816.91
2008-01-01 21:58:01	814.56
2008-01-01 21:58:06	817.38
2008-01-01 21:58:11	819.86
2008-01-01 21:58:16	815.98
2008-01-01 21:58:21	659.61
2008-01-01 21:58:26	773.93
2008-01-01 21:58:31	773.34
2008-01-01 21:58:36	819.67
2008-01-01 21:58:41	812.02
2008-01-01 21:58:46	807.42
2008-01-01 21:58:51	813.31
2008-01-01 21:58:56	824.86
2008-01-01 21:59:01	774.42
2008-01-01 21:59:06	773.90
2008-01-01 21:59:11	774.11
2008-01-01 21:59:16	772.62
2008-01-01 21:59:21	774.01
2008-01-01 21:59:26	775.04
2008-01-01 21:59:31	773.94
2008-01-01 21:59:36	774.17
2008-01-01 21:59:41	774.82
2008-01-01 21:59:46	817.63
2008-01-01 21:59:51	818.56
2008-01-01 21:59:56	816.27
2008-01-01 22:00:01	820.70
2008-01-01 22:00:06	819.92
2008-01-01 22:00:11	797.58
2008-01-01 22:00:16	812.91
2008-01-01 22:00:21	821.03
2008-01-01 22:00:26	818.08
2008-01-01 22:00:31	817.32
2008-01-01 22:00:36	778.20
2008-01-01 22:00:41	778.45
2008-01-01 22:00:46	780.38
2008-01-01 22:00:51	774.81
2008-01-01 22:00:56	774.69
2008-01-01 22:01:01	774.60
2008-01-01 22:01:06	775.18
2008-01-01 22:01:11	819.77
2008-01-01 22:01:16	775.12
2008-01-01 22:01:21	775.34
2008-01-01 22:01:26	787.88
2008-01-01 22:01:31	775.31
2008-01-01 22:01:36	780.37
2008-01-01 22:01:41	776.66
2008-01-01 22:01:46	817.81
2008-01-01 22:01:51	814.29
2008-01-01 22:01:56	809.09
2008-01-01 22:02:01	815.48
2008-01-01 22:02:06	819.58
2008-01-01 22:02:11	818.14
2008-01-01 22:02:16	816.72
2008-01-01 22:02:21	773.74
2008-01-01 22:02:26	779.15
2008-01-01 22:02:31	818.56
2008-01-01 22:02:36	816.46
2008-01-01 22:02:41	818.81
2008-01-01 22:02:46	813.98
2008-01-01 22:02:51	817.96
2008-01-01 22:02:56	817.38
2008-01-01 22:03:01	811.56
2008-01-01 22:03:06	817.56
2008-01-01 22:03:11	819.18
2008-01-01 22:03:16	817.29
2008-01-01 22:03:21	776.13
2008-01-01 22:03:26	776.26
2008-01-01 22:03:31	816.88
2008-01-01 22:03:36	811.01
2008-01-01 22:03:41	814.73
2008-01-01 22:03:46	817.12
2008-01-01 22:03:51	819.97
2008-01-01 22:03:56	808.91
2008-01-01 22:04:01	778.28
2008-01-01 22:04:06	778.93
2008-01-01 22:04:11	778.88
2008-01-01 22:04:16	821.44
2008-01-01 22:04:21	821.35
2008-01-01 22:04:26	811.69
2008-01-01 22:04:31	817.10
2008-01-01 22:04:36	813.89
2008-01-01 22:04:41	814.76
2008-01-01 22:04:46	817.91
2008-01-01 22:04:51	777.53
2008-01-01 22:04:56	778.94
2008-01-01 22:05:01	778.37
2008-01-01 22:05:06	780.22
2008-01-01 22:05:11	815.08
2008-01-01 22:05:16	772.89
2008-01-01 22:05:21	806.05
2008-01-01 22:05:26	819.18
2008-01-01 22:05:31	819.12
2008-01-01 22:05:36	820.17
2008-01-01 22:05:41	816.40
2008-01-01 22:05:46	819.35
2008-01-01 22:05:51	779.60
2008-01-01 22:05:56	780.43
2008-01-01 22:06:01	781.50
2008-01-01 22:06:06	814.67
2008-01-01 22:06:11	816.42
2008-01-01 22:06:16	814.89
2008-01-01 22:06:21	819.30
2008-01-01 22:06:26	786.56
2008-01-01 22:06:31	807.97
2008-01-01 22:06:36	786.58
2008-01-01 22:06:41	785.61
2008-01-01 22:06:46	786.96
2008-01-01 22:06:51	824.55
2008-01-01 22:06:56	784.95
2008-01-01 22:07:01	784.94
2008-01-01 22:07:06	819.22
2008-01-01 22:07:11	815.67
2008-01-01 22:07:16	787.26
2008-01-01 22:07:21	784.09
2008-01-01 22:07:26	782.99
2008-01-01 22:07:31	807.91
2008-01-01 22:07:36	782.95
2008-01-01 22:07:41	810.23
2008-01-01 22:07:46	816.52
2008-01-01 22:07:51	813.59
2008-01-01 22:07:56	782.59
2008-01-01 22:08:01	782.87
2008-01-01 22:08:06	810.54
2008-01-01 22:08:11	823.80
2008-01-01 22:08:16	786.79
2008-01-01 22:08:21	816.85
2008-01-01 22:08:26	818.04
2008-01-01 22:08:31	784.92
2008-01-01 22:08:36	782.96
2008-01-01 22:08:41	817.01
2008-01-01 22:08:46	809.37
2008-01-01 22:08:51	805.07
2008-01-01 22:08:56	819.30
2008-01-01 22:09:01	818.95
2008-01-01 22:09:06	822.25
2008-01-01 22:09:11	817.48
2008-01-01 22:09:16	821.55
2008-01-01 22:09:21	782.24
2008-01-01 22:09:26	783.20
2008-01-01 22:09:31	781.76
2008-01-01 22:09:36	782.01
2008-01-01 22:09:41	781.77
2008-01-01 22:09:46	816.93
2008-01-01 22:09:51	813.13
2008-01-01 22:09:56	814.65
2008-01-01 22:10:01	817.12
2008-01-01 22:10:06	788.52
2008-01-01 22:10:11	784.03
2008-01-01 22:10:16	824.12
2008-01-01 22:10:21	785.28
2008-01-01 22:10:26	819.68
2008-01-01 22:10:31	812.32
2008-01-01 22:10:36	812.10
2008-01-01 22:10:41	819.43
2008-01-01 22:10:46	821.67
2008-01-01 22:10:51	815.71
2008-01-01 22:10:56	823.57
2008-01-01 22:11:01	812.74
2008-01-01 22:11:06	815.89
2008-01-01 22:11:11	789.03
2008-01-01 22:11:16	787.65
2008-01-01 22:11:21	788.14
2008-01-01 22:11:26	819.90
2008-01-01 22:11:31	815.30
2008-01-01 22:11:36	787.42
2008-01-01 22:11:41	807.40
2008-01-01 22:11:46	805.45
2008-01-01 22:11:51	818.92
2008-01-01 22:11:56	787.68
2008-01-01 22:12:01	815.26
2008-01-01 22:12:06	815.12
2008-01-01 22:12:11	812.92
2008-01-01 22:12:16	788.84
2008-01-01 22:12:21	788.49
2008-01-01 22:12:26	821.75
2008-01-01 22:12:31	821.14
2008-01-01 22:12:36	805.12
2008-01-01 22:12:41	819.53
2008-01-01 22:12:46	791.53
2008-01-01 22:12:51	819.30
2008-01-01 22:12:56	774.46
2008-01-01 22:13:01	782.71
2008-01-01 22:13:06	788.55
2008-01-01 22:13:11	783.77
2008-01-01 22:13:16	817.50
2008-01-01 22:13:21	808.23
2008-01-01 22:13:26	811.39
2008-01-01 22:13:31	787.48
2008-01-01 22:13:36	787.34
2008-01-01 22:13:41	787.65
2008-01-01 22:13:46	787.61
2008-01-01 22:13:51	789.00
2008-01-01 22:13:56	788.47
2008-01-01 22:14:01	788.29
2008-01-01 22:14:06	808.47
2008-01-01 22:14:11	817.51
2008-01-01 22:14:16	814.52
2008-01-01 22:14:21	794.38
2008-01-01 22:14:26	817.37
2008-01-01 22:14:31	818.36
2008-01-01 22:14:36	820.47
2008-01-01 22:14:41	784.58
2008-01-01 22:14:46	791.09
2008-01-01 22:14:51	788.41
2008-01-01 22:14:56	797.99
2008-01-01 22:15:01	789.34
2008-01-01 22:15:06	788.51
2008-01-01 22:15:11	788.36
2008-01-01 22:15:16	787.59
2008-01-01 22:15:21	789.39
2008-01-01 22:15:26	819.16
2008-01-01 22:15:31	789.32
2008-01-01 22:15:36	789.12
2008-01-01 22:15:41	790.96
2008-01-01 22:15:46	791.56
2008-01-01 22:15:51	806.56
2008-01-01 22:15:56	793.30
2008-01-01 22:16:01	789.24
2008-01-01 22:16:06	810.33
2008-01-01 22:16:11	790.17
2008-01-01 22:16:16	790.89
2008-01-01 22:16:21	790.98
2008-01-01 22:16:26	790.61
2008-01-01 22:16:31	791.09
2008-01-01 22:16:36	803.54
2008-01-01 22:16:41	791.85
2008-01-01 22:16:46	791.74
2008-01-01 22:16:51	817.04
2008-01-01 22:16:56	812.80
2008-01-01 22:17:01	820.46
2008-01-01 22:17:06	790.77
2008-01-01 22:17:11	819.50
2008-01-01 22:17:16	808.49
2008-01-01 22:17:21	812.74
2008-01-01 22:17:26	818.06
2008-01-01 22:17:31	793.36
2008-01-01 22:17:36	793.19
2008-01-01 22:17:41	794.38
2008-01-01 22:17:46	794.26
2008-01-01 22:17:51	794.85
2008-01-01 22:17:56	794.68
2008-01-01 22:18:01	793.81
2008-01-01 22:18:06	815.00
2008-01-01 22:18:11	794.27
2008-01-01 22:18:16	793.43
2008-01-01 22:18:21	793.37
2008-01-01 22:18:26	793.95
2008-01-01 22:18:31	793.65
2008-01-01 22:18:36	793.03
2008-01-01 22:18:41	793.01
2008-01-01 22:18:46	824.18
2008-01-01 22:18:51	820.94
2008-01-01 22:18:56	794.01
2008-01-01 22:19:01	793.86
2008-01-01 22:19:06	821.36
2008-01-01 22:19:11	15.61
2008-01-01 22:19:16	794.12
2008-01-01 22:19:21	796.11
2008-01-01 22:19:26	796.74
2008-01-01 22:19:31	796.36
2008-01-01 22:19:36	797.35
2008-01-01 22:19:41	799.74
2008-01-01 22:19:46	795.07
2008-01-01 22:19:51	795.10
2008-01-01 22:19:56	819.49
2008-01-01 22:20:01	814.96
2008-01-01 22:20:06	799.31
2008-01-01 22:20:11	815.04
2008-01-01 22:20:16	793.35
2008-01-01 22:20:21	789.45
2008-01-01 22:20:26	819.99
2008-01-01 22:20:31	819.08
2008-01-01 22:20:36	813.93
2008-01-01 22:20:41	818.17
2008-01-01 22:20:46	794.48
2008-01-01 22:20:51	799.50
2008-01-01 22:20:56	816.58
2008-01-01 22:21:01	794.01
2008-01-01 22:21:06	808.64
2008-01-01 22:21:11	821.89
2008-01-01 22:21:16	817.56
2008-01-01 22:21:21	815.96
2008-01-01 22:21:26	818.22
2008-01-01 22:21:31	800.38
2008-01-01 22:21:36	819.43
2008-01-01 22:21:41	816.28
2008-01-01 22:21:46	820.19
2008-01-01 22:21:51	798.42
2008-01-01 22:21:56	822.40
2008-01-01 22:22:01	803.85
2008-01-01 22:22:06	820.45
2008-01-01 22:22:11	796.86
2008-01-01 22:22:16	793.75
2008-01-01 22:22:21	794.83
2008-01-01 22:22:26	795.48
2008-01-01 22:22:31	796.83
2008-01-01 22:22:36	797.31
2008-01-01 22:22:41	818.40
2008-01-01 22:22:46	797.49
2008-01-01 22:22:51	797.10
2008-01-01 22:22:56	802.06
2008-01-01 22:23:01	779.53
2008-01-01 22:23:06	774.13
2008-01-01 22:23:11	816.08
2008-01-01 22:23:16	820.29
2008-01-01 22:23:21	800.68
2008-01-01 22:23:26	820.39
2008-01-01 22:23:31	814.57
2008-01-01 22:23:36	797.95
2008-01-01 22:23:41	794.54
2008-01-01 22:23:46	785.66
2008-01-01 22:23:51	819.06
2008-01-01 22:23:56	801.22
2008-01-01 22:24:01	803.23
2008-01-01 22:24:06	791.40
2008-01-01 22:24:11	809.21
2008-01-01 22:24:16	817.74
2008-01-01 22:24:21	801.25
2008-01-01 22:24:26	800.90
2008-01-01 22:24:31	800.97
2008-01-01 22:24:36	800.24
2008-01-01 22:24:41	802.35
2008-01-01 22:24:46	787.60
2008-01-01 22:24:51	814.94
2008-01-01 22:24:56	795.61
2008-01-01 22:25:01	818.12
2008-01-01 22:25:06	819.06
2008-01-01 22:25:11	813.36
2008-01-01 22:25:16	801.58
2008-01-01 22:25:21	800.66
2008-01-01 22:25:26	815.78
2008-01-01 22:25:31	817.28
2008-01-01 22:25:36	802.96
2008-01-01 22:25:41	801.83
2008-01-01 22:25:46	801.75
2008-01-01 22:25:51	795.99
2008-01-01 22:25:56	802.14
2008-01-01 22:26:01	802.64
2008-01-01 22:26:06	802.53
2008-01-01 22:26:11	802.38
2008-01-01 22:26:16	793.57
2008-01-01 22:26:21	802.90
2008-01-01 22:26:26	803.04
2008-01-01 22:26:31	805.14
2008-01-01 22:26:36	803.99
2008-01-01 22:26:41	803.75
2008-01-01 22:26:46	804.17
2008-01-01 22:26:51	800.72
2008-01-01 22:26:56	818.85
2008-01-01 22:27:01	811.62
2008-01-01 22:27:06	816.50
2008-01-01 22:27:11	815.26
2008-01-01 22:27:16	801.21
2008-01-01 22:27:21	802.24
2008-01-01 22:27:26	804.15
2008-01-01 22:27:31	806.80
2008-01-01 22:27:36	807.19
2008-01-01 22:27:41	807.52
2008-01-01 22:27:46	808.62
2008-01-01 22:27:51	800.92
2008-01-01 22:27:56	800.15
2008-01-01 22:28:01	800.17
2008-01-01 22:28:06	810.93
2008-01-01 22:28:11	15.79
2008-01-01 22:28:16	811.95
2008-01-01 22:28:21	806.59
2008-01-01 22:28:26	805.90
2008-01-01 22:28:31	806.63
2008-01-01 22:28:36	807.28
2008-01-01 22:28:41	827.08
2008-01-01 22:28:46	820.04
2008-01-01 22:28:51	807.52
2008-01-01 22:28:56	806.94
2008-01-01 22:29:01	807.18
2008-01-01 22:29:06	807.41
2008-01-01 22:29:11	807.49
2008-01-01 22:29:16	807.66
2008-01-01 22:29:21	808.80
2008-01-01 22:29:26	808.86
2008-01-01 22:29:31	807.62
2008-01-01 22:29:36	807.35
2008-01-01 22:29:41	806.82
2008-01-01 22:29:46	808.27
2008-01-01 22:29:51	808.91
2008-01-01 22:29:56	808.15
2008-01-01 22:30:01	813.40
2008-01-01 22:30:06	810.51
2008-01-01 22:30:11	812.23
2008-01-01 22:30:16	797.04
2008-01-01 22:30:21	814.83
2008-01-01 22:30:26	808.89
2008-01-01 22:30:31	809.25
2008-01-01 22:30:36	808.51
2008-01-01 22:30:41	809.14
2008-01-01 22:30:46	810.03
2008-01-01 22:30:51	800.16
2008-01-01 22:30:56	809.52
2008-01-01 22:31:01	818.70
2008-01-01 22:31:06	810.84
2008-01-01 22:31:11	810.48
2008-01-01 22:31:16	809.78
2008-01-01 22:31:21	818.54
2008-01-01 22:31:26	818.52
2008-01-01 22:31:31	800.30
2008-01-01 22:31:36	818.89
2008-01-01 22:31:41	812.27
2008-01-01 22:31:46	811.18
2008-01-01 22:31:51	819.11
2008-01-01 22:31:56	806.36
2008-01-01 22:32:01	810.66
2008-01-01 22:32:06	810.64
2008-01-01 22:32:11	812.40
2008-01-01 22:32:16	811.21
2008-01-01 22:32:21	810.61
2008-01-01 22:32:26	803.61
2008-01-01 22:32:31	813.68
2008-01-01 22:32:36	811.45
2008-01-01 22:32:41	798.80
2008-01-01 22:32:46	810.03
2008-01-01 22:32:51	807.66
2008-01-01 22:32:56	809.76
2008-01-01 22:33:01	811.28
2008-01-01 22:33:06	811.62
2008-01-01 22:33:11	808.83
2008-01-01 22:33:16	815.86
2008-01-01 22:33:21	809.01
2008-01-01 22:33:26	820.28
2008-01-01 22:33:31	811.37
2008-01-01 22:33:36	818.42
2008-01-01 22:33:41	809.97
2008-01-01 22:33:46	805.50
2008-01-01 22:33:51	789.57
2008-01-01 22:33:56	822.59
2008-01-01 22:34:01	813.47
2008-01-01 22:34:06	819.27
2008-01-01 22:34:11	811.31
2008-01-01 22:34:16	811.12
2008-01-01 22:34:21	812.15
2008-01-01 22:34:26	808.91
2008-01-01 22:34:31	812.60
2008-01-01 22:34:36	813.90
2008-01-01 22:34:41	813.99
2008-01-01 22:34:46	811.53
2008-01-01 22:34:51	806.33
2008-01-01 22:34:56	805.79
2008-01-01 22:35:01	821.78
2008-01-01 22:35:06	806.22
2008-01-01 22:35:11	808.12
2008-01-01 22:35:16	813.53
2008-01-01 22:35:21	809.79
2008-01-01 22:35:26	811.78
2008-01-01 22:35:31	812.70
2008-01-01 22:35:36	813.34
2008-01-01 22:35:41	814.44
2008-01-01 22:35:46	816.20
2008-01-01 22:35:51	814.54
2008-01-01 22:35:56	813.26
2008-01-01 22:36:01	816.74
2008-01-01 22:36:06	814.08
2008-01-01 22:36:11	811.60
2008-01-01 22:36:16	814.12
2008-01-01 22:36:21	814.24
2008-01-01 22:36:26	807.67
2008-01-01 22:36:31	811.38
2008-01-01 22:36:36	816.02
2008-01-01 22:36:41	814.13
2008-01-01 22:36:46	814.69
2008-01-01 22:36:51	821.06
2008-01-01 22:36:56	812.32
2008-01-01 22:37:01	817.15
2008-01-01 22:37:06	789.95
2008-01-01 22:37:11	818.12
2008-01-01 22:37:16	820.38
2008-01-01 22:37:21	822.39
2008-01-01 22:37:26	816.32
2008-01-01 22:37:31	815.11
2008-01-01 22:37:36	814.97
2008-01-01 22:37:41	815.16
2008-01-01 22:37:46	813.72
2008-01-01 22:37:51	820.58
2008-01-01 22:37:56	817.29
2008-01-01 22:38:01	815.05
2008-01-01 22:38:06	804.78
2008-01-01 22:38:11	813.98
2008-01-01 22:38:16	815.24
2008-01-01 22:38:21	815.73
2008-01-01 22:38:26	820.29
2008-01-01 22:38:31	817.51
2008-01-01 22:38:36	813.08
2008-01-01 22:38:41	817.31
2008-01-01 22:38:46	817.94
2008-01-01 22:38:51	816.00
2008-01-01 22:38:56	815.81
2008-01-01 22:39:01	813.06
2008-01-01 22:39:06	814.84
2008-01-01 22:39:11	814.22
2008-01-01 22:39:16	811.56
2008-01-01 22:39:21	815.54
2008-01-01 22:39:26	814.57
2008-01-01 22:39:31	812.20
2008-01-01 22:39:36	814.55
2008-01-01 22:39:41	813.05
2008-01-01 22:39:46	805.72
2008-01-01 22:39:51	816.83
2008-01-01 22:39:56	818.42
2008-01-01 22:40:01	819.93
2008-01-01 22:40:06	761.83
2008-01-01 22:40:11	837.55
2008-01-01 22:40:16	814.36
2008-01-01 22:40:21	815.27
2008-01-01 22:40:26	817.11
2008-01-01 22:40:31	813.18
2008-01-01 22:40:36	809.90
2008-01-01 22:40:41	812.21
2008-01-01 22:40:46	811.83
2008-01-01 22:40:51	821.26
2008-01-01 22:40:56	811.53
2008-01-01 22:41:01	816.65
2008-01-01 22:41:06	815.91
2008-01-01 22:41:11	814.27
2008-01-01 22:41:16	815.44
2008-01-01 22:41:21	815.88
2008-01-01 22:41:26	812.65
2008-01-01 22:41:31	803.19
2008-01-01 22:41:36	805.94
2008-01-01 22:41:41	809.95
2008-01-01 22:41:46	647.86
2008-01-01 22:41:51	815.66
2008-01-01 22:41:56	803.44
2008-01-01 22:42:01	814.27
2008-01-01 22:42:06	810.88
2008-01-01 22:42:11	813.21
2008-01-01 22:42:16	813.16
2008-01-01 22:42:21	808.19
2008-01-01 22:42:26	807.71
2008-01-01 22:42:31	799.81
2008-01-01 22:42:36	818.70
2008-01-01 22:42:41	800.67
2008-01-01 22:42:46	808.60
2008-01-01 22:42:51	811.92
2008-01-01 22:42:56	812.68
2008-01-01 22:43:01	813.46
2008-01-01 22:43:06	819.04
2008-01-01 22:43:11	810.58
2008-01-01 22:43:16	811.29
2008-01-01 22:43:21	813.82
2008-01-01 22:43:26	815.70
2008-01-01 22:43:31	816.56
2008-01-01 22:43:36	818.52
2008-01-01 22:43:41	816.33
2008-01-01 22:43:46	805.07
2008-01-01 22:43:51	812.28
2008-01-01 22:43:56	815.06
2008-01-01 22:44:01	822.81
2008-01-01 22:44:06	824.45
2008-01-01 22:44:11	819.50
2008-01-01 22:44:16	816.42
2008-01-01 22:44:21	816.83
2008-01-01 22:44:26	15.63
2008-01-01 22:44:31	835.90
2008-01-01 22:44:36	819.84
2008-01-01 22:44:41	814.64
2008-01-01 22:44:46	811.59
2008-01-01 22:44:51	820.78
2008-01-01 22:44:56	801.10
2008-01-01 22:45:01	815.39
2008-01-01 22:45:06	799.52
2008-01-01 22:45:11	818.02
2008-01-01 22:45:16	812.76
2008-01-01 22:45:21	809.06
2008-01-01 22:45:26	819.76
2008-01-01 22:45:31	806.04
2008-01-01 22:45:36	821.24
2008-01-01 22:45:41	816.35
2008-01-01 22:45:46	816.49
2008-01-01 22:45:51	809.31
2008-01-01 22:45:56	809.62
2008-01-01 22:46:01	819.21
2008-01-01 22:46:06	807.10
2008-01-01 22:46:11	813.97
2008-01-01 22:46:16	809.65
2008-01-01 22:46:21	806.80
2008-01-01 22:46:26	811.56
2008-01-01 22:46:31	817.52
2008-01-01 22:46:36	819.32
2008-01-01 22:46:41	821.55
2008-01-01 22:46:46	810.92
2008-01-01 22:46:51	810.79
2008-01-01 22:46:56	820.00
2008-01-01 22:47:01	818.50
2008-01-01 22:47:06	818.68
2008-01-01 22:47:11	803.39
2008-01-01 22:47:16	814.27
2008-01-01 22:47:21	822.96
2008-01-01 22:47:26	679.51
2008-01-01 22:47:31	819.61
2008-01-01 22:47:36	806.99
2008-01-01 22:47:41	807.69
2008-01-01 22:47:46	807.90
2008-01-01 22:47:51	814.07
2008-01-01 22:47:56	820.27
2008-01-01 22:48:01	800.66
2008-01-01 22:48:06	640.75
2008-01-01 22:48:11	817.45
2008-01-01 22:48:16	746.25
2008-01-01 22:48:21	803.64
2008-01-01 22:48:26	819.80
2008-01-01 22:48:31	819.76
2008-01-01 22:48:36	723.58
2008-01-01 22:48:41	818.48
2008-01-01 22:48:46	808.15
2008-01-01 22:48:51	810.22
2008-01-01 22:48:56	817.88
2008-01-01 22:49:01	817.30
2008-01-01 22:49:06	821.21
2008-01-01 22:49:11	813.40
2008-01-01 22:49:16	813.20
2008-01-01 22:49:21	822.72
2008-01-01 22:49:26	813.80
2008-01-01 22:49:31	821.03
2008-01-01 22:49:36	814.03
2008-01-01 22:49:41	820.70
2008-01-01 22:49:46	817.11
2008-01-01 22:49:51	815.26
2008-01-01 22:49:56	804.25
2008-01-01 22:50:01	807.52
2008-01-01 22:50:06	806.74
2008-01-01 22:50:11	694.38
2008-01-01 22:50:16	821.50
2008-01-01 22:50:21	818.94
2008-01-01 22:50:26	821.19
2008-01-01 22:50:31	820.39
2008-01-01 22:50:36	820.36
2008-01-01 22:50:41	820.05
2008-01-01 22:50:46	733.81
2008-01-01 22:50:51	729.82
2008-01-01 22:50:56	822.68
2008-01-01 22:51:01	822.45
2008-01-01 22:51:06	819.80
2008-01-01 22:51:11	816.40
2008-01-01 22:51:16	821.68
2008-01-01 22:51:21	805.10
2008-01-01 22:51:26	813.02
2008-01-01 22:51:31	807.18
2008-01-01 22:51:36	822.76
2008-01-01 22:51:41	816.36
2008-01-01 22:51:46	713.41
2008-01-01 22:51:51	822.04
2008-01-01 22:51:56	819.73
2008-01-01 22:52:01	821.06
2008-01-01 22:52:06	812.32
2008-01-01 22:52:11	804.74
2008-01-01 22:52:16	807.81
2008-01-01 22:52:21	816.92
2008-01-01 22:52:26	819.70
2008-01-01 22:52:31	802.90
2008-01-01 22:52:36	816.27
2008-01-01 22:52:41	821.55
2008-01-01 22:52:46	818.67
2008-01-01 22:52:51	819.96
2008-01-01 22:52:56	822.46
2008-01-01 22:53:01	823.09
2008-01-01 22:53:06	815.74
2008-01-01 22:53:11	585.22
2008-01-01 22:53:16	688.59
2008-01-01 22:53:21	818.25
2008-01-01 22:53:26	819.49
2008-01-01 22:53:31	823.12
2008-01-01 22:53:36	730.22
2008-01-01 22:53:41	820.97
2008-01-01 22:53:46	815.80
2008-01-01 22:53:51	814.41
2008-01-01 22:53:56	822.40
2008-01-01 22:54:01	702.92
2008-01-01 22:54:06	820.88
2008-01-01 22:54:11	819.74
2008-01-01 22:54:16	812.49
2008-01-01 22:54:21	817.62
2008-01-01 22:54:26	822.03
2008-01-01 22:54:31	813.31
2008-01-01 22:54:36	821.34
2008-01-01 22:54:41	816.97
2008-01-01 22:54:46	819.98
2008-01-01 22:54:51	818.35
2008-01-01 22:54:56	820.90
2008-01-01 22:55:01	670.70
2008-01-01 22:55:06	819.56
2008-01-01 22:55:11	814.55
2008-01-01 22:55:16	806.50
2008-01-01 22:55:21	809.72
2008-01-01 22:55:26	823.09
2008-01-01 22:55:31	818.67
2008-01-01 22:55:36	816.22
2008-01-01 22:55:41	820.28
2008-01-01 22:55:46	585.87
2008-01-01 22:55:51	726.29
2008-01-01 22:55:56	810.75
2008-01-01 22:56:01	796.13
2008-01-01 22:56:06	819.51
2008-01-01 22:56:11	802.24
2008-01-01 22:56:16	666.03
2008-01-01 22:56:21	824.60
2008-01-01 22:56:26	821.80
2008-01-01 22:56:31	821.90
2008-01-01 22:56:36	707.83
2008-01-01 22:56:41	818.87
2008-01-01 22:56:46	820.68
2008-01-01 22:56:51	822.23
2008-01-01 22:56:56	810.57
2008-01-01 22:57:01	817.29
2008-01-01 22:57:06	822.27
2008-01-01 22:57:11	821.77
2008-01-01 22:57:16	823.61
2008-01-01 22:57:21	822.13
2008-01-01 22:57:26	799.12
2008-01-01 22:57:31	811.16
2008-01-01 22:57:36	637.03
2008-01-01 22:57:41	816.28
2008-01-01 22:57:46	816.85
2008-01-01 22:57:51	819.01
2008-01-01 22:57:56	820.38
2008-01-01 22:58:01	697.50
2008-01-01 22:58:06	818.50
2008-01-01 22:58:11	820.13
2008-01-01 22:58:16	817.55
2008-01-01 22:58:21	578.29
2008-01-01 22:58:26	811.47
2008-01-01 22:58:31	818.70
2008-01-01 22:58:36	813.15
2008-01-01 22:58:41	818.96
2008-01-01 22:58:46	821.16
2008-01-01 22:58:51	736.27
2008-01-01 22:58:56	822.01
2008-01-01 22:59:01	823.10
2008-01-01 22:59:06	590.85
2008-01-01 22:59:11	796.84
2008-01-01 22:59:16	806.85
2008-01-01 22:59:21	822.59
2008-01-01 22:59:26	824.06
2008-01-01 22:59:31	819.98
2008-01-01 22:59:36	820.20
2008-01-01 22:59:41	818.26
2008-01-01 22:59:46	822.19
2008-01-01 22:59:51	817.40
2008-01-01 22:59:56	823.33
2008-01-01 23:00:01	727.97
2008-01-01 23:00:06	822.28
2008-01-01 23:00:11	816.13
2008-01-01 23:00:16	822.41
2008-01-01 23:00:21	594.75
2008-01-01 23:00:26	676.42
2008-01-01 23:00:31	677.02
2008-01-01 23:00:36	818.79
2008-01-01 23:00:41	809.74
2008-01-01 23:00:46	818.46
2008-01-01 23:00:51	818.29
2008-01-01 23:00:56	816.64
2008-01-01 23:01:01	818.74
2008-01-01 23:01:06	822.42
2008-01-01 23:01:11	703.85
2008-01-01 23:01:16	806.69
2008-01-01 23:01:21	809.76
2008-01-01 23:01:26	819.43
2008-01-01 23:01:31	822.23
2008-01-01 23:01:36	825.75
2008-01-01 23:01:41	710.29
2008-01-01 23:01:46	824.09
2008-01-01 23:01:51	824.34
2008-01-01 23:01:56	821.36
2008-01-01 23:02:01	816.85
2008-01-01 23:02:06	731.83
2008-01-01 23:02:11	815.60
2008-01-01 23:02:16	823.02
2008-01-01 23:02:21	820.54
2008-01-01 23:02:26	679.62
2008-01-01 23:02:31	814.85
2008-01-01 23:02:36	824.03
2008-01-01 23:02:41	822.98
2008-01-01 23:02:46	821.15
2008-01-01 23:02:51	822.00
2008-01-01 23:02:56	822.31
2008-01-01 23:03:01	822.84
2008-01-01 23:03:06	807.26
2008-01-01 23:03:11	820.87
2008-01-01 23:03:16	819.17
2008-01-01 23:03:21	816.75
2008-01-01 23:03:26	821.30
2008-01-01 23:03:31	792.93
2008-01-01 23:03:36	798.61
2008-01-01 23:03:41	818.97
2008-01-01 23:03:46	800.83
2008-01-01 23:03:51	812.96
2008-01-01 23:03:56	822.10
2008-01-01 23:04:01	617.12
2008-01-01 23:04:06	741.96
2008-01-01 23:04:11	818.25
2008-01-01 23:04:16	818.17
2008-01-01 23:04:21	807.55
2008-01-01 23:04:26	806.34
2008-01-01 23:04:31	649.25
2008-01-01 23:04:36	814.82
2008-01-01 23:04:41	817.73
2008-01-01 23:04:46	735.80
2008-01-01 23:04:51	824.72
2008-01-01 23:04:56	798.07
2008-01-01 23:05:01	776.06
2008-01-01 23:05:06	815.13
2008-01-01 23:05:11	815.65
2008-01-01 23:05:16	824.46
2008-01-01 23:05:21	794.23
2008-01-01 23:05:26	817.85
2008-01-01 23:05:31	613.16
2008-01-01 23:05:36	819.71
2008-01-01 23:05:41	785.04
2008-01-01 23:05:46	806.86
2008-01-01 23:05:51	818.68
2008-01-01 23:05:56	812.65
2008-01-01 23:06:01	815.02
2008-01-01 23:06:06	812.57
2008-01-01 23:06:11	818.13
2008-01-01 23:06:16	816.80
2008-01-01 23:06:21	819.87
2008-01-01 23:06:26	822.32
2008-01-01 23:06:31	818.51
2008-01-01 23:06:36	677.36
2008-01-01 23:06:41	708.57
2008-01-01 23:06:46	810.58
2008-01-01 23:06:51	817.90
2008-01-01 23:06:56	817.87
2008-01-01 23:07:01	807.82
2008-01-01 23:07:06	816.05
2008-01-01 23:07:11	818.47
2008-01-01 23:07:16	819.66
2008-01-01 23:07:21	820.22
2008-01-01 23:07:26	816.02
2008-01-01 23:07:31	728.00
2008-01-01 23:07:36	815.74
2008-01-01 23:07:41	818.38
2008-01-01 23:07:46	799.30
2008-01-01 23:07:51	789.42
2008-01-01 23:07:56	695.15
2008-01-01 23:08:01	807.70
2008-01-01 23:08:06	822.36
2008-01-01 23:08:11	813.37
2008-01-01 23:08:16	817.69
2008-01-01 23:08:21	798.32
2008-01-01 23:08:26	744.52
2008-01-01 23:08:31	818.57
2008-01-01 23:08:36	816.99
2008-01-01 23:08:41	658.98
2008-01-01 23:08:46	810.08
2008-01-01 23:08:51	819.77
2008-01-01 23:08:56	820.24
2008-01-01 23:09:01	818.30
2008-01-01 23:09:06	825.56
2008-01-01 23:09:11	817.58
2008-01-01 23:09:16	817.65
2008-01-01 23:09:21	815.70
2008-01-01 23:09:26	818.72
2008-01-01 23:09:31	821.17
2008-01-01 23:09:36	819.54
2008-01-01 23:09:41	731.50
2008-01-01 23:09:46	817.66
2008-01-01 23:09:51	817.05
2008-01-01 23:09:56	698.54
2008-01-01 23:10:01	725.47
2008-01-01 23:10:06	819.49
2008-01-01 23:10:11	813.51
2008-01-01 23:10:16	818.86
2008-01-01 23:10:21	818.99
2008-01-01 23:10:26	742.21
2008-01-01 23:10:31	817.34
2008-01-01 23:10:36	710.88
2008-01-01 23:10:41	816.92
2008-01-01 23:10:46	822.77
2008-01-01 23:10:51	819.27
2008-01-01 23:10:56	795.83
2008-01-01 23:11:01	816.47
2008-01-01 23:11:06	612.91
2008-01-01 23:11:11	778.85
2008-01-01 23:11:16	819.19
2008-01-01 23:11:21	789.00
2008-01-01 23:11:26	802.13
2008-01-01 23:11:31	818.52
2008-01-01 23:11:36	613.33
2008-01-01 23:11:41	819.00
2008-01-01 23:11:46	818.63
2008-01-01 23:11:51	621.06
2008-01-01 23:11:56	15.73
2008-01-01 23:12:01	817.44
2008-01-01 23:12:06	618.39
2008-01-01 23:12:11	15.77
2008-01-01 23:12:16	775.30
2008-01-01 23:12:21	816.57
2008-01-01 23:12:26	821.62
2008-01-01 23:12:31	819.92
2008-01-01 23:12:36	817.26
2008-01-01 23:12:41	818.39
2008-01-01 23:12:46	821.10
2008-01-01 23:12:51	816.86
2008-01-01 23:12:56	15.72
2008-01-01 23:13:01	659.24
2008-01-01 23:13:06	586.89
2008-01-01 23:13:11	819.26
2008-01-01 23:13:16	813.92
2008-01-01 23:13:21	818.43
2008-01-01 23:13:26	675.98
2008-01-01 23:13:31	813.43
2008-01-01 23:13:36	819.64
2008-01-01 23:13:41	817.99
2008-01-01 23:13:46	818.71
2008-01-01 23:13:51	713.95
2008-01-01 23:13:56	644.07
2008-01-01 23:14:01	812.38
2008-01-01 23:14:06	587.27
2008-01-01 23:14:11	749.20
2008-01-01 23:14:16	817.28
2008-01-01 23:14:21	653.83
2008-01-01 23:14:26	694.49
2008-01-01 23:14:31	804.79
2008-01-01 23:14:36	801.45
2008-01-01 23:14:41	815.87
2008-01-01 23:14:46	813.12
2008-01-01 23:14:51	827.40
2008-01-01 23:14:56	827.79
2008-01-01 23:15:01	827.69
2008-01-01 23:15:06	430.38
2008-01-01 23:15:11	413.92
2008-01-01 23:15:16	505.48
2008-01-01 23:15:21	527.70
2008-01-01 23:15:26	15.71
2008-01-01 23:15:31	610.92
2008-01-01 23:15:36	722.64
2008-01-01 23:15:41	589.87
2008-01-01 23:15:46	827.22
2008-01-01 23:15:51	828.23
2008-01-01 23:15:56	829.50
2008-01-01 23:16:01	828.67
2008-01-01 23:16:06	828.57
2008-01-01 23:16:11	828.65
2008-01-01 23:16:16	827.06
2008-01-01 23:16:21	827.17
2008-01-01 23:16:26	827.56
2008-01-01 23:16:31	828.78
2008-01-01 23:16:36	827.93
2008-01-01 23:16:41	827.32
2008-01-01 23:16:46	826.43
2008-01-01 23:16:51	825.99
2008-01-01 23:16:56	826.55
2008-01-01 23:17:01	826.96
2008-01-01 23:17:06	826.59
2008-01-01 23:17:11	826.18
2008-01-01 23:17:16	826.00
2008-01-01 23:17:21	825.15
2008-01-01 23:17:26	826.04
2008-01-01 23:17:31	827.14
2008-01-01 23:17:36	828.66
2008-01-01 23:17:41	828.15
2008-01-01 23:17:46	828.06
2008-01-01 23:17:51	828.29
2008-01-01 23:17:56	826.94
2008-01-01 23:18:01	829.39
2008-01-01 23:18:06	827.17
2008-01-01 23:18:11	827.35
2008-01-01 23:18:16	828.01
2008-01-01 23:18:21	829.43
2008-01-01 23:18:26	828.87
2008-01-01 23:18:31	831.86
2008-01-01 23:18:36	828.81
2008-01-01 23:18:41	827.03
2008-01-01 23:18:46	828.04
2008-01-01 23:18:51	814.69
2008-01-01 23:18:56	915.42
2008-01-01 23:19:01	1034.08
2008-01-01 23:19:06	828.95
2008-01-01 23:19:11	1005.65
2008-01-01 23:19:16	826.49
2008-01-01 23:19:21	15.67
2008-01-01 23:19:26	826.21
2008-01-01 23:19:31	827.39
2008-01-01 23:19:36	818.59
2008-01-01 23:19:41	1006.48
2008-01-01 23:19:46	971.98
2008-01-01 23:19:51	1050.69
2008-01-01 23:19:56	831.48
2008-01-01 23:20:01	831.90
2008-01-01 23:20:06	828.53
2008-01-01 23:20:11	828.33
2008-01-01 23:20:16	833.12
2008-01-01 23:20:21	914.87
2008-01-01 23:20:26	948.18
2008-01-01 23:20:31	15.57
2008-01-01 23:20:36	721.36
2008-01-01 23:20:41	925.12
2008-01-01 23:20:46	1043.79
2008-01-01 23:20:51	960.51
2008-01-01 23:20:56	15.76
2008-01-01 23:21:01	840.48
2008-01-01 23:21:06	835.04
2008-01-01 23:21:11	939.29
2008-01-01 23:21:16	912.32
2008-01-01 23:21:21	1041.84
2008-01-01 23:21:26	930.28
2008-01-01 23:21:31	1033.98
2008-01-01 23:21:36	1049.40
2008-01-01 23:21:41	1044.55
2008-01-01 23:21:46	994.70
2008-01-01 23:21:51	856.24
2008-01-01 23:21:56	925.16
2008-01-01 23:22:01	761.60
2008-01-01 23:22:06	715.32
2008-01-01 23:22:11	802.08
2008-01-01 23:22:16	826.35
2008-01-01 23:22:21	930.14
2008-01-01 23:22:26	736.60
2008-01-01 23:22:31	758.87
2008-01-01 23:22:36	828.08
2008-01-01 23:22:41	827.59
2008-01-01 23:22:46	826.87
2008-01-01 23:22:51	916.65
2008-01-01 23:22:56	826.30
2008-01-01 23:23:01	829.29
2008-01-01 23:23:06	829.05
2008-01-01 23:23:11	828.00
2008-01-01 23:23:16	827.69
2008-01-01 23:23:21	827.80
2008-01-01 23:23:26	827.47
2008-01-01 23:23:31	828.59
2008-01-01 23:23:36	827.44
2008-01-01 23:23:41	827.67
2008-01-01 23:23:46	827.21
2008-01-01 23:23:51	826.99
2008-01-01 23:23:56	827.11
2008-01-01 23:24:01	827.13
2008-01-01 23:24:06	826.76
2008-01-01 23:24:11	826.73
2008-01-01 23:24:16	826.87
2008-01-01 23:24:21	826.82
2008-01-01 23:24:26	827.41
2008-01-01 23:24:31	826.94
2008-01-01 23:24:36	827.35
2008-01-01 23:24:41	827.01
2008-01-01 23:24:46	827.17
2008-01-01 23:24:51	826.92
2008-01-01 23:24:56	826.97
2008-01-01 23:25:01	826.97
2008-01-01 23:25:06	826.82
2008-01-01 23:25:11	826.82
2008-01-01 23:25:16	826.69
2008-01-01 23:25:21	826.74
2008-01-01 23:25:26	826.78
2008-01-01 23:25:31	827.01
2008-01-01 23:25:36	826.62
2008-01-01 23:25:41	826.63
2008-01-01 23:25:46	826.71
2008-01-01 23:25:51	826.77
2008-01-01 23:25:56	826.74
2008-01-01 23:26:01	827.11
2008-01-01 23:26:06	827.62
2008-01-01 23:26:11	826.24
2008-01-01 23:26:16	827.83
2008-01-01 23:26:21	827.42
2008-01-01 23:26:26	827.33
2008-01-01 23:26:31	826.93
2008-01-01 23:26:36	827.54
2008-01-01 23:26:41	828.27
2008-01-01 23:26:46	827.74
2008-01-01 23:26:51	828.06
2008-01-01 23:26:56	826.90
2008-01-01 23:27:01	829.68
2008-01-01 23:27:06	829.80
2008-01-01 23:27:11	828.88
2008-01-01 23:27:16	829.12
2008-01-01 23:27:21	830.08
2008-01-01 23:27:26	829.68
2008-01-01 23:27:31	829.45
2008-01-01 23:27:36	829.65
2008-01-01 23:27:41	830.12
2008-01-01 23:27:46	831.82
2008-01-01 23:27:51	829.42
2008-01-01 23:27:56	829.74
2008-01-01 23:28:01	828.92
2008-01-01 23:28:06	828.64
2008-01-01 23:28:11	830.23
2008-01-01 23:28:16	827.81
2008-01-01 23:28:21	829.36
2008-01-01 23:28:26	828.53
2008-01-01 23:28:31	828.75
2008-01-01 23:28:36	827.93
2008-01-01 23:28:41	828.85
2008-01-01 23:28:46	827.98
2008-01-01 23:28:51	828.20
2008-01-01 23:28:56	828.00
2008-01-01 23:29:01	828.10
2008-01-01 23:29:06	828.12
2008-01-01 23:29:11	828.10
2008-01-01 23:29:16	828.40
2008-01-01 23:29:21	828.09
2008-01-01 23:29:26	827.81
2008-01-01 23:29:31	828.04
2008-01-01 23:29:36	827.77
2008-01-01 23:29:41	827.86
2008-01-01 23:29:46	827.57
2008-01-01 23:29:51	828.44
2008-01-01 23:29:56	828.11
2008-01-01 23:30:01	827.92
2008-01-01 23:30:06	828.13
2008-01-01 23:30:11	827.70
2008-01-01 23:30:16	828.21
2008-01-01 23:30:21	828.07
2008-01-01 23:30:26	827.74
2008-01-01 23:30:31	828.26
2008-01-01 23:30:36	827.81
2008-01-01 23:30:41	828.68
2008-01-01 23:30:46	827.99
2008-01-01 23:30:51	828.66
2008-01-01 23:30:56	829.09
2008-01-01 23:31:01	827.61
2008-01-01 23:31:06	827.98
2008-01-01 23:31:11	828.69
2008-01-01 23:31:16	827.42
2008-01-01 23:31:21	827.64
2008-01-01 23:31:26	827.38
2008-01-01 23:31:31	827.69
2008-01-01 23:31:36	827.83
2008-01-01 23:31:41	827.51
2008-01-01 23:31:46	827.32
2008-01-01 23:31:51	827.89
2008-01-01 23:31:56	828.02
2008-01-01 23:32:01	827.92
2008-01-01 23:32:06	828.54
2008-01-01 23:32:11	827.27
2008-01-01 23:32:16	828.32
2008-01-01 23:32:21	827.52
2008-01-01 23:32:26	827.01
2008-01-01 23:32:31	827.54
2008-01-01 23:32:36	828.60
2008-01-01 23:32:41	827.72
2008-01-01 23:32:46	826.30
2008-01-01 23:32:51	827.69
2008-01-01 23:32:56	827.15
2008-01-01 23:33:01	829.00
2008-01-01 23:33:06	829.46
2008-01-01 23:33:11	828.09
2008-01-01 23:33:16	827.80
2008-01-01 23:33:21	828.37
2008-01-01 23:33:26	827.86
2008-01-01 23:33:31	828.09
2008-01-01 23:33:36	829.18
2008-01-01 23:33:41	827.69
2008-01-01 23:33:46	830.37
2008-01-01 23:33:51	827.25
2008-01-01 23:33:56	827.80
2008-01-01 23:34:01	827.83
2008-01-01 23:34:06	828.03
2008-01-01 23:34:11	828.12
2008-01-01 23:34:16	828.10
2008-01-01 23:34:21	827.60
2008-01-01 23:34:26	827.09
2008-01-01 23:34:31	827.57
2008-01-01 23:34:36	827.05
2008-01-01 23:34:41	827.60
2008-01-01 23:34:46	827.53
2008-01-01 23:34:51	827.71
2008-01-01 23:34:56	827.77
2008-01-01 23:35:01	827.68
2008-01-01 23:35:06	827.57
2008-01-01 23:35:11	827.55
2008-01-01 23:35:16	827.56
2008-01-01 23:35:21	827.57
2008-01-01 23:35:26	827.83
2008-01-01 23:35:31	829.21
2008-01-01 23:35:36	827.94
2008-01-01 23:35:41	827.75
2008-01-01 23:35:46	827.67
2008-01-01 23:35:51	828.02
2008-01-01 23:35:56	827.52
2008-01-01 23:36:01	828.32
2008-01-01 23:36:06	828.20
2008-01-01 23:36:11	828.43
2008-01-01 23:36:16	828.13
2008-01-01 23:36:21	828.12
2008-01-01 23:36:26	828.02
2008-01-01 23:36:31	827.94
2008-01-01 23:36:36	828.04
2008-01-01 23:36:41	828.07
2008-01-01 23:36:46	828.08
2008-01-01 23:36:51	828.05
2008-01-01 23:36:56	828.25
2008-01-01 23:37:01	828.10
2008-01-01 23:37:06	828.03
2008-01-01 23:37:11	828.01
2008-01-01 23:37:16	828.18
2008-01-01 23:37:21	828.26
2008-01-01 23:37:26	828.30
2008-01-01 23:37:31	828.14
2008-01-01 23:37:36	828.45
2008-01-01 23:37:41	828.26
2008-01-01 23:37:46	827.99
2008-01-01 23:37:51	827.51
2008-01-01 23:37:56	828.49
2008-01-01 23:38:01	828.44
2008-01-01 23:38:06	827.79
2008-01-01 23:38:11	827.86
2008-01-01 23:38:16	828.09
2008-01-01 23:38:21	828.16
2008-01-01 23:38:26	829.04
2008-01-01 23:38:31	828.45
2008-01-01 23:38:36	829.00
2008-01-01 23:38:41	828.79
2008-01-01 23:38:46	828.08
2008-01-01 23:38:51	828.17
2008-01-01 23:38:56	829.29
2008-01-01 23:39:01	828.49
2008-01-01 23:39:06	828.56
2008-01-01 23:39:11	828.39
2008-01-01 23:39:16	828.30
2008-01-01 23:39:21	828.21
2008-01-01 23:39:26	828.39
2008-01-01 23:39:31	828.46
2008-01-01 23:39:36	828.35
2008-01-01 23:39:41	828.57
2008-01-01 23:39:46	828.50
2008-01-01 23:39:51	828.70
2008-01-01 23:39:56	828.44
2008-01-01 23:40:01	828.07
2008-01-01 23:40:06	828.02
2008-01-01 23:40:11	829.04
2008-01-01 23:40:16	828.71
2008-01-01 23:40:21	828.22
2008-01-01 23:40:26	827.93
2008-01-01 23:40:31	828.62
2008-01-01 23:40:36	828.55
2008-01-01 23:40:41	828.13
2008-01-01 23:40:46	828.69
2008-01-01 23:40:51	827.92
2008-01-01 23:40:56	828.20
2008-01-01 23:41:01	828.55
2008-01-01 23:41:06	827.77
2008-01-01 23:41:11	829.28
2008-01-01 23:41:16	828.30
2008-01-01 23:41:21	829.57
2008-01-01 23:41:26	828.58
2008-01-01 23:41:31	829.16
2008-01-01 23:41:36	829.54
2008-01-01 23:41:41	829.03
2008-01-01 23:41:46	828.36
2008-01-01 23:41:51	828.54
2008-01-01 23:41:56	828.39
2008-01-01 23:42:01	828.48
2008-01-01 23:42:06	828.23
2008-01-01 23:42:11	829.08
2008-01-01 23:42:16	828.21
2008-01-01 23:42:21	828.17
2008-01-01 23:42:26	828.51
2008-01-01 23:42:31	829.43
2008-01-01 23:42:36	829.37
2008-01-01 23:42:41	829.56
2008-01-01 23:42:46	829.16
2008-01-01 23:42:51	829.72
2008-01-01 23:42:56	829.28
2008-01-01 23:43:01	829.88
2008-01-01 23:43:06	828.96
2008-01-01 23:43:11	829.88
2008-01-01 23:43:16	829.26
2008-01-01 23:43:21	829.00
2008-01-01 23:43:26	829.28
2008-01-01 23:43:31	827.50
2008-01-01 23:43:36	832.86
2008-01-01 23:43:41	829.98
2008-01-01 23:43:46	828.95
2008-01-01 23:43:51	827.46
2008-01-01 23:43:56	828.66
2008-01-01 23:44:01	829.00
2008-01-01 23:44:06	828.15
2008-01-01 23:44:11	828.12
2008-01-01 23:44:16	827.84
2008-01-01 23:44:21	827.70
2008-01-01 23:44:26	828.03
2008-01-01 23:44:31	828.26
2008-01-01 23:44:36	828.71
2008-01-01 23:44:41	830.23
2008-01-01 23:44:46	827.07
2008-01-01 23:44:51	827.55
2008-01-01 23:44:56	827.36
2008-01-01 23:45:01	827.45
2008-01-01 23:45:06	827.13
2008-01-01 23:45:11	826.45
2008-01-01 23:45:16	826.51
2008-01-01 23:45:21	827.25
2008-01-01 23:45:26	826.55
2008-01-01 23:45:31	827.05
2008-01-01 23:45:36	826.08
2008-01-01 23:45:41	828.04
2008-01-01 23:45:46	826.68
2008-01-01 23:45:51	826.91
2008-01-01 23:45:56	825.72
2008-01-01 23:46:01	826.57
2008-01-01 23:46:06	826.71
2008-01-01 23:46:11	826.59
2008-01-01 23:46:16	825.77
2008-01-01 23:46:21	826.86
2008-01-01 23:46:26	826.85
2008-01-01 23:46:31	827.80
2008-01-01 23:46:36	825.48
2008-01-01 23:46:41	826.32
2008-01-01 23:46:46	826.04
2008-01-01 23:46:51	825.65
2008-01-01 23:46:56	825.79
2008-01-01 23:47:01	826.33
2008-01-01 23:47:06	825.55
2008-01-01 23:47:11	825.70
2008-01-01 23:47:16	827.28
2008-01-01 23:47:21	826.57
2008-01-01 23:47:26	825.91
2008-01-01 23:47:31	825.70
2008-01-01 23:47:36	825.62
2008-01-01 23:47:41	825.88
2008-01-01 23:47:46	825.83
2008-01-01 23:47:51	826.46
2008-01-01 23:47:56	825.77
2008-01-01 23:48:01	826.01
2008-01-01 23:48:06	828.39
2008-01-01 23:48:11	825.22
2008-01-01 23:48:16	825.31
2008-01-01 23:48:21	825.99
2008-01-01 23:48:26	826.06
2008-01-01 23:48:31	825.66
2008-01-01 23:48:36	825.02
2008-01-01 23:48:41	825.74
2008-01-01 23:48:46	826.10
2008-01-01 23:48:51	824.42
2008-01-01 23:48:56	826.02
2008-01-01 23:49:01	825.66
2008-01-01 23:49:06	825.30
2008-01-01 23:49:11	825.42
2008-01-01 23:49:16	825.11
2008-01-01 23:49:21	825.58
2008-01-01 23:49:26	825.94
2008-01-01 23:49:31	825.67
2008-01-01 23:49:36	825.35
2008-01-01 23:49:41	824.96
2008-01-01 23:49:46	825.89
2008-01-01 23:49:51	826.71
2008-01-01 23:49:56	826.52
2008-01-01 23:50:01	827.29
2008-01-01 23:50:06	826.40
2008-01-01 23:50:11	829.48
2008-01-01 23:50:16	826.67
2008-01-01 23:50:21	826.24
2008-01-01 23:50:26	826.75
2008-01-01 23:50:31	826.13
2008-01-01 23:50:36	826.87
2008-01-01 23:50:41	826.62
2008-01-01 23:50:46	826.11
2008-01-01 23:50:51	826.69
2008-01-01 23:50:56	827.16
2008-01-01 23:51:01	826.81
2008-01-01 23:51:06	826.16
2008-01-01 23:51:11	827.01
2008-01-01 23:51:16	827.29
2008-01-01 23:51:21	826.98
2008-01-01 23:51:26	827.37
2008-01-01 23:51:31	826.92
2008-01-01 23:51:36	827.34
2008-01-01 23:51:41	826.39
2008-01-01 23:51:46	826.58
2008-01-01 23:51:51	826.76
2008-01-01 23:51:56	826.55
2008-01-01 23:52:01	827.11
2008-01-01 23:52:06	827.58
2008-01-01 23:52:11	827.23
2008-01-01 23:52:16	827.54
2008-01-01 23:52:21	827.38
2008-01-01 23:52:26	827.22
2008-01-01 23:52:31	827.89
2008-01-01 23:52:36	828.93
2008-01-01 23:52:41	828.45
2008-01-01 23:52:46	828.19
2008-01-01 23:52:51	828.32
2008-01-01 23:52:56	828.48
2008-01-01 23:53:01	827.87
2008-01-01 23:53:06	829.34
2008-01-01 23:53:11	828.64
2008-01-01 23:53:16	828.01
2008-01-01 23:53:21	828.19
2008-01-01 23:53:26	827.59
2008-01-01 23:53:31	828.50
2008-01-01 23:53:36	828.82
2008-01-01 23:53:41	828.76
2008-01-01 23:53:46	830.25
2008-01-01 23:53:51	828.88
2008-01-01 23:53:56	829.47
2008-01-01 23:54:01	829.68
2008-01-01 23:54:06	828.63
2008-01-01 23:54:11	829.26
2008-01-01 23:54:16	829.34
2008-01-01 23:54:21	829.37
2008-01-01 23:54:26	831.39
2008-01-01 23:54:31	828.55
2008-01-01 23:54:36	829.15
2008-01-01 23:54:41	830.34
2008-01-01 23:54:46	829.98
2008-01-01 23:54:51	829.01
2008-01-01 23:54:56	828.82
2008-01-01 23:55:01	829.07
2008-01-01 23:55:06	829.44
2008-01-01 23:55:11	829.25
2008-01-01 23:55:16	830.39
2008-01-01 23:55:21	830.06
2008-01-01 23:55:26	829.26
2008-01-01 23:55:31	828.24
2008-01-01 23:55:36	829.89
2008-01-01 23:55:41	830.54
2008-01-01 23:55:46	830.46
2008-01-01 23:55:51	828.69
2008-01-01 23:55:56	830.29
2008-01-01 23:56:01	830.44
2008-01-01 23:56:06	831.30
2008-01-01 23:56:11	828.89
2008-01-01 23:56:16	828.81
2008-01-01 23:56:21	828.44
2008-01-01 23:56:26	829.04
2008-01-01 23:56:31	828.50
2008-01-01 23:56:36	830.03
2008-01-01 23:56:41	829.10
2008-01-01 23:56:46	828.16
2008-01-01 23:56:51	827.97
2008-01-01 23:56:56	827.68
2008-01-01 23:57:01	830.36
2008-01-01 23:57:06	828.68
2008-01-01 23:57:11	827.79
2008-01-01 23:57:16	828.65
2008-01-01 23:57:21	827.91
2008-01-01 23:57:26	827.62
2008-01-01 23:57:31	828.35
2008-01-01 23:57:36	828.93
2008-01-01 23:57:41	828.46
2008-01-01 23:57:46	831.67
2008-01-01 23:57:51	834.69
2008-01-01 23:57:56	833.58
2008-01-01 23:58:01	830.36
2008-01-01 23:58:06	831.38
2008-01-01 23:58:11	830.75
2008-01-01 23:58:16	833.73
2008-01-01 23:58:21	831.88
2008-01-01 23:58:26	834.18
2008-01-01 23:58:31	832.09
2008-01-01 23:58:36	831.66
2008-01-01 23:58:41	832.59
2008-01-01 23:58:46	832.43
2008-01-01 23:58:51	832.06
2008-01-01 23:58:56	832.23
2008-01-01 23:59:01	832.89
2008-01-01 23:59:06	832.32
2008-01-01 23:59:11	832.36
2008-01-01 23:59:16	831.92
2008-01-01 23:59:21	833.41
2008-01-01 23:59:26	831.89
2008-01-01 23:59:31	832.55
2008-01-01 23:59:36	832.60
2008-01-01 23:59:41	832.03
2008-01-01 23:59:46	834.39
2008-01-01 23:59:51	833.35
2008-01-01 23:59:56	833.16
2008-01-02 00:00:01	832.53
2008-01-02 00:00:06	831.69
2008-01-02 00:00:11	832.54
2008-01-02 00:00:16	831.51
2008-01-02 00:00:21	831.67
2008-01-02 00:00:26	832.25
2008-01-02 00:00:31	830.90
2008-01-02 00:00:36	830.13
2008-01-02 00:00:41	831.25
2008-01-02 00:00:46	827.86
2008-01-02 00:00:51	828.41
2008-01-02 00:00:56	828.99
2008-01-02 00:01:01	827.77
2008-01-02 00:01:06	827.94
2008-01-02 00:01:11	828.38
2008-01-02 00:01:16	827.89
2008-01-02 00:01:21	829.03
2008-01-02 00:01:26	827.50
2008-01-02 00:01:31	827.57
2008-01-02 00:01:36	827.51
2008-01-02 00:01:41	827.94
2008-01-02 00:01:46	827.90
2008-01-02 00:01:51	827.38
2008-01-02 00:01:56	827.75
2008-01-02 00:02:01	827.68
2008-01-02 00:02:06	827.85
2008-01-02 00:02:11	827.65
2008-01-02 00:02:16	827.54
2008-01-02 00:02:21	827.40
2008-01-02 00:02:26	826.75
2008-01-02 00:02:31	827.34
2008-01-02 00:02:36	827.14
2008-01-02 00:02:41	827.60
2008-01-02 00:02:46	827.23
2008-01-02 00:02:51	826.72
2008-01-02 00:02:56	827.21
2008-01-02 00:03:01	827.10
2008-01-02 00:03:06	826.54
2008-01-02 00:03:11	827.28
2008-01-02 00:03:16	827.54
2008-01-02 00:03:21	827.63
2008-01-02 00:03:26	827.84
2008-01-02 00:03:31	827.26
2008-01-02 00:03:36	827.75
2008-01-02 00:03:41	828.42
2008-01-02 00:03:46	829.13
2008-01-02 00:03:51	827.67
2008-01-02 00:03:56	831.59
2008-01-02 00:04:01	830.65
2008-01-02 00:04:06	828.11
2008-01-02 00:04:11	828.13
2008-01-02 00:04:16	829.68
2008-01-02 00:04:21	829.28
2008-01-02 00:04:26	830.18
2008-01-02 00:04:31	829.78
2008-01-02 00:04:36	830.44
2008-01-02 00:04:41	829.14
2008-01-02 00:04:46	828.41
2008-01-02 00:04:51	830.86
2008-01-02 00:04:56	831.18
2008-01-02 00:05:01	832.11
2008-01-02 00:05:06	829.67
2008-01-02 00:05:11	830.03
2008-01-02 00:05:16	831.43
2008-01-02 00:05:21	829.57
2008-01-02 00:05:26	831.25
2008-01-02 00:05:31	830.50
2008-01-02 00:05:36	829.83
2008-01-02 00:05:41	831.19
2008-01-02 00:05:46	832.24
2008-01-02 00:05:51	831.47
2008-01-02 00:05:56	833.33
2008-01-02 00:06:01	830.71
2008-01-02 00:06:06	830.49
2008-01-02 00:06:11	832.43
2008-01-02 00:06:16	830.93
2008-01-02 00:06:21	831.03
2008-01-02 00:06:26	831.15
2008-01-02 00:06:31	829.76
2008-01-02 00:06:36	830.52
2008-01-02 00:06:41	831.13
2008-01-02 00:06:46	832.27
2008-01-02 00:06:51	830.60
2008-01-02 00:06:56	827.17
2008-01-02 00:07:01	828.76
2008-01-02 00:07:06	828.78
2008-01-02 00:07:11	827.52
2008-01-02 00:07:16	827.92
2008-01-02 00:07:21	828.69
2008-01-02 00:07:26	829.18
2008-01-02 00:07:31	828.79
2008-01-02 00:07:36	827.60
2008-01-02 00:07:41	827.65
2008-01-02 00:07:46	827.88
2008-01-02 00:07:51	827.80
2008-01-02 00:07:56	827.83
2008-01-02 00:08:01	827.83
2008-01-02 00:08:06	828.88
2008-01-02 00:08:11	830.28
2008-01-02 00:08:16	828.61
2008-01-02 00:08:21	828.43
2008-01-02 00:08:26	828.99
2008-01-02 00:08:31	829.77
2008-01-02 00:08:36	828.49
2008-01-02 00:08:41	828.50
2008-01-02 00:08:46	828.76
2008-01-02 00:08:51	828.96
2008-01-02 00:08:56	829.85
2008-01-02 00:09:01	829.27
2008-01-02 00:09:06	828.57
2008-01-02 00:09:11	829.12
2008-01-02 00:09:16	829.95
2008-01-02 00:09:21	829.46
2008-01-02 00:09:26	828.96
2008-01-02 00:09:31	828.97
2008-01-02 00:09:36	829.29
2008-01-02 00:09:41	829.60
2008-01-02 00:09:46	829.04
2008-01-02 00:09:51	829.00
2008-01-02 00:09:56	829.45
2008-01-02 00:10:01	828.90
2008-01-02 00:10:06	830.35
2008-01-02 00:10:11	830.16
2008-01-02 00:10:16	830.47
2008-01-02 00:10:21	828.13
2008-01-02 00:10:26	829.15
2008-01-02 00:10:31	827.53
2008-01-02 00:10:36	827.95
2008-01-02 00:10:41	828.81
2008-01-02 00:10:46	829.01
2008-01-02 00:10:51	827.88
2008-01-02 00:10:56	827.66
2008-01-02 00:11:01	827.38
2008-01-02 00:11:06	827.59
2008-01-02 00:11:11	827.48
2008-01-02 00:11:16	827.71
2008-01-02 00:11:21	828.04
2008-01-02 00:11:26	829.48
2008-01-02 00:11:31	828.61
2008-01-02 00:11:36	828.08
2008-01-02 00:11:41	828.46
2008-01-02 00:11:46	829.24
2008-01-02 00:11:51	828.95
2008-01-02 00:11:56	828.88
2008-01-02 00:12:01	828.12
2008-01-02 00:12:06	828.34
2008-01-02 00:12:11	828.87
2008-01-02 00:12:16	828.45
2008-01-02 00:12:21	829.30
2008-01-02 00:12:26	828.05
2008-01-02 00:12:31	828.31
2008-01-02 00:12:36	827.78
2008-01-02 00:12:41	828.63
2008-01-02 00:12:46	828.46
2008-01-02 00:12:51	828.50
2008-01-02 00:12:56	828.34
2008-01-02 00:13:01	829.79
2008-01-02 00:13:06	829.06
2008-01-02 00:13:11	828.00
2008-01-02 00:13:16	828.99
2008-01-02 00:13:21	829.29
2008-01-02 00:13:26	828.50
2008-01-02 00:13:31	828.20
2008-01-02 00:13:36	828.67
2008-01-02 00:13:41	828.66
2008-01-02 00:13:46	828.66
2008-01-02 00:13:51	829.50
2008-01-02 00:13:56	827.74
2008-01-02 00:14:01	828.62
2008-01-02 00:14:06	831.75
2008-01-02 00:14:11	828.49
2008-01-02 00:14:16	828.19
2008-01-02 00:14:21	827.82
2008-01-02 00:14:26	827.85
2008-01-02 00:14:31	827.91
2008-01-02 00:14:36	827.84
2008-01-02 00:14:41	828.06
2008-01-02 00:14:46	828.93
2008-01-02 00:14:51	828.11
2008-01-02 00:14:56	828.57
2008-01-02 00:15:01	832.20
2008-01-02 00:15:06	828.40
2008-01-02 00:15:11	828.29
2008-01-02 00:15:16	828.28
2008-01-02 00:15:21	829.94
2008-01-02 00:15:26	830.38
2008-01-02 00:15:31	827.79
2008-01-02 00:15:36	828.01
2008-01-02 00:15:41	828.02
2008-01-02 00:15:46	828.35
2008-01-02 00:15:51	828.21
2008-01-02 00:15:56	827.93
2008-01-02 00:16:01	828.74
2008-01-02 00:16:06	828.91
2008-01-02 00:16:11	829.11
2008-01-02 00:16:16	830.58
2008-01-02 00:16:21	829.89
2008-01-02 00:16:26	829.49
2008-01-02 00:16:31	830.34
2008-01-02 00:16:36	829.56
2008-01-02 00:16:41	829.58
2008-01-02 00:16:46	829.24
2008-01-02 00:16:51	829.09
2008-01-02 00:16:56	829.26
2008-01-02 00:17:01	829.46
2008-01-02 00:17:06	829.87
2008-01-02 00:17:11	829.81
2008-01-02 00:17:16	830.18
2008-01-02 00:17:21	830.51
2008-01-02 00:17:26	829.05
2008-01-02 00:17:31	829.27
2008-01-02 00:17:36	829.51
2008-01-02 00:17:41	829.53
2008-01-02 00:17:46	829.59
2008-01-02 00:17:51	829.49
2008-01-02 00:17:56	830.11
2008-01-02 00:18:01	829.52
2008-01-02 00:18:06	830.10
2008-01-02 00:18:11	829.14
2008-01-02 00:18:16	828.69
2008-01-02 00:18:21	829.52
2008-01-02 00:18:26	829.57
2008-01-02 00:18:31	828.90
2008-01-02 00:18:36	829.12
2008-01-02 00:18:41	829.28
2008-01-02 00:18:46	829.44
2008-01-02 00:18:51	829.04
2008-01-02 00:18:56	830.14
2008-01-02 00:19:01	829.74
2008-01-02 00:19:06	829.60
2008-01-02 00:19:11	829.50
2008-01-02 00:19:16	829.69
2008-01-02 00:19:21	829.67
2008-01-02 00:19:26	829.30
2008-01-02 00:19:31	829.60
2008-01-02 00:19:36	829.86
2008-01-02 00:19:41	829.60
2008-01-02 00:19:46	830.05
2008-01-02 00:19:51	829.71
2008-01-02 00:19:56	829.74
2008-01-02 00:20:01	829.85
2008-01-02 00:20:06	829.66
2008-01-02 00:20:11	829.62
2008-01-02 00:20:16	829.69
2008-01-02 00:20:21	829.74
2008-01-02 00:20:26	829.66
2008-01-02 00:20:31	829.69
2008-01-02 00:20:36	829.30
2008-01-02 00:20:41	829.59
2008-01-02 00:20:46	829.53
2008-01-02 00:20:51	829.53
2008-01-02 00:20:56	829.81
2008-01-02 00:21:01	829.54
2008-01-02 00:21:06	829.72
2008-01-02 00:21:11	829.50
2008-01-02 00:21:16	829.07
2008-01-02 00:21:21	829.72
2008-01-02 00:21:26	828.89
2008-01-02 00:21:31	830.76
2008-01-02 00:21:36	829.66
2008-01-02 00:21:41	829.90
2008-01-02 00:21:46	830.01
2008-01-02 00:21:51	829.64
2008-01-02 00:21:56	829.85
2008-01-02 00:22:01	829.84
2008-01-02 00:22:06	829.62
2008-01-02 00:22:11	830.25
2008-01-02 00:22:16	829.62
2008-01-02 00:22:21	829.50
2008-01-02 00:22:26	829.74
2008-01-02 00:22:31	829.66
2008-01-02 00:22:36	830.18
2008-01-02 00:22:41	829.77
2008-01-02 00:22:46	829.86
2008-01-02 00:22:51	830.99
2008-01-02 00:22:56	829.94
2008-01-02 00:23:01	829.82
2008-01-02 00:23:06	829.76
2008-01-02 00:23:11	829.43
2008-01-02 00:23:16	829.82
2008-01-02 00:23:21	829.98
2008-01-02 00:23:26	830.69
2008-01-02 00:23:31	831.12
2008-01-02 00:23:36	830.34
2008-01-02 00:23:41	831.61
2008-01-02 00:23:46	831.75
2008-01-02 00:23:51	830.05
2008-01-02 00:23:56	830.08
2008-01-02 00:24:01	830.51
2008-01-02 00:24:06	832.50
2008-01-02 00:24:11	830.16
2008-01-02 00:24:16	830.50
2008-01-02 00:24:21	830.66
2008-01-02 00:24:26	830.67
2008-01-02 00:24:31	829.66
2008-01-02 00:24:36	829.00
2008-01-02 00:24:41	829.04
2008-01-02 00:24:46	828.68
2008-01-02 00:24:51	829.61
2008-01-02 00:24:56	829.00
2008-01-02 00:25:01	828.79
2008-01-02 00:25:06	831.06
2008-01-02 00:25:11	829.51
2008-01-02 00:25:16	828.53
2008-01-02 00:25:21	829.46
2008-01-02 00:25:26	828.40
2008-01-02 00:25:31	831.10
2008-01-02 00:25:36	831.41
2008-01-02 00:25:41	830.01
2008-01-02 00:25:46	829.36
2008-01-02 00:25:51	829.55
2008-01-02 00:25:56	829.99
2008-01-02 00:26:01	828.87
2008-01-02 00:26:06	828.72
2008-01-02 00:26:11	828.82
2008-01-02 00:26:16	831.54
2008-01-02 00:26:21	829.70
2008-01-02 00:26:26	829.72
2008-01-02 00:26:31	829.24
2008-01-02 00:26:36	828.91
2008-01-02 00:26:41	828.99
2008-01-02 00:26:46	828.96
2008-01-02 00:26:51	828.58
2008-01-02 00:26:56	829.76
2008-01-02 00:27:01	830.48
2008-01-02 00:27:06	829.46
2008-01-02 00:27:11	828.87
2008-01-02 00:27:16	829.76
2008-01-02 00:27:21	828.99
2008-01-02 00:27:26	828.98
2008-01-02 00:27:31	828.24
2008-01-02 00:27:36	829.06
2008-01-02 00:27:41	828.98
2008-01-02 00:27:46	829.22
2008-01-02 00:27:51	828.65
2008-01-02 00:27:56	828.62
2008-01-02 00:28:01	828.78
2008-01-02 00:28:06	828.83
2008-01-02 00:28:11	828.76
2008-01-02 00:28:16	828.55
2008-01-02 00:28:21	828.56
2008-01-02 00:28:26	828.81
2008-01-02 00:28:31	829.20
2008-01-02 00:28:36	828.42
2008-01-02 00:28:41	828.71
2008-01-02 00:28:46	828.41
2008-01-02 00:28:51	828.36
2008-01-02 00:28:56	828.63
2008-01-02 00:29:01	828.26
2008-01-02 00:29:06	828.36
2008-01-02 00:29:11	828.50
2008-01-02 00:29:16	828.40
2008-01-02 00:29:21	828.73
2008-01-02 00:29:26	828.07
2008-01-02 00:29:31	828.27
2008-01-02 00:29:36	828.06
2008-01-02 00:29:41	827.52
2008-01-02 00:29:46	828.50
2008-01-02 00:29:51	831.63
2008-01-02 00:29:56	828.36
2008-01-02 00:30:02	828.79
2008-01-02 00:30:07	828.49
2008-01-02 00:30:12	827.90
2008-01-02 00:30:17	828.58
2008-01-02 00:30:22	828.47
2008-01-02 00:30:27	828.89
2008-01-02 00:30:32	829.01
2008-01-02 00:30:37	829.20
2008-01-02 00:30:42	829.14
2008-01-02 00:30:47	830.30
2008-01-02 00:30:52	829.06
2008-01-02 00:30:57	828.72
2008-01-02 00:31:02	829.45
2008-01-02 00:31:07	828.35
2008-01-02 00:31:12	830.02
2008-01-02 00:31:17	829.21
2008-01-02 00:31:22	829.18
2008-01-02 00:31:27	829.32
2008-01-02 00:31:32	829.56
2008-01-02 00:31:37	829.43
2008-01-02 00:31:42	828.85
2008-01-02 00:31:47	828.95
2008-01-02 00:31:52	830.36
2008-01-02 00:31:57	829.53
2008-01-02 00:32:02	830.06
2008-01-02 00:32:07	830.22
2008-01-02 00:32:12	830.00
2008-01-02 00:32:17	829.72
2008-01-02 00:32:22	830.10
2008-01-02 00:32:27	829.70
2008-01-02 00:32:32	830.79
2008-01-02 00:32:37	829.86
2008-01-02 00:32:42	831.74
2008-01-02 00:32:47	830.35
2008-01-02 00:32:52	829.88
2008-01-02 00:32:57	829.68
2008-01-02 00:33:02	830.34
2008-01-02 00:33:07	829.94
2008-01-02 00:33:12	829.43
2008-01-02 00:33:17	829.36
2008-01-02 00:33:22	828.84
2008-01-02 00:33:27	831.83
2008-01-02 00:33:32	830.17
2008-01-02 00:33:37	829.61
2008-01-02 00:33:42	829.58
2008-01-02 00:33:47	829.37
2008-01-02 00:33:52	829.88
2008-01-02 00:33:57	829.42
2008-01-02 00:34:02	830.18
2008-01-02 00:34:07	830.25
2008-01-02 00:34:12	829.69
2008-01-02 00:34:17	830.06
2008-01-02 00:34:22	829.56
2008-01-02 00:34:27	830.07
2008-01-02 00:34:32	830.33
2008-01-02 00:34:37	830.08
2008-01-02 00:34:42	829.51
2008-01-02 00:34:47	828.39
2008-01-02 00:34:52	829.45
2008-01-02 00:34:57	829.83
2008-01-02 00:35:02	828.64
2008-01-02 00:35:07	829.18
2008-01-02 00:35:12	830.62
2008-01-02 00:35:17	830.00
2008-01-02 00:35:22	829.92
2008-01-02 00:35:27	828.18
2008-01-02 00:35:32	828.38
2008-01-02 00:35:37	828.41
2008-01-02 00:35:42	829.20
2008-01-02 00:35:47	828.82
2008-01-02 00:35:52	827.59
2008-01-02 00:35:57	829.22
2008-01-02 00:36:02	828.53
2008-01-02 00:36:07	828.75
2008-01-02 00:36:12	828.53
2008-01-02 00:36:17	828.03
2008-01-02 00:36:22	827.56
2008-01-02 00:36:27	827.36
2008-01-02 00:36:32	827.39
2008-01-02 00:36:37	826.20
2008-01-02 00:36:42	826.35
2008-01-02 00:36:47	827.20
2008-01-02 00:36:52	827.92
2008-01-02 00:36:57	827.82
2008-01-02 00:37:02	827.32
2008-01-02 00:37:07	826.83
2008-01-02 00:37:12	826.39
2008-01-02 00:37:17	826.45
2008-01-02 00:37:22	826.31
2008-01-02 00:37:27	826.65
2008-01-02 00:37:32	827.66
2008-01-02 00:37:37	826.42
2008-01-02 00:37:42	826.39
2008-01-02 00:37:47	826.46
2008-01-02 00:37:52	826.67
2008-01-02 00:37:57	826.40
2008-01-02 00:38:02	826.39
2008-01-02 00:38:07	826.34
2008-01-02 00:38:12	826.35
2008-01-02 00:38:17	826.40
2008-01-02 00:38:22	826.54
2008-01-02 00:38:27	826.41
2008-01-02 00:38:32	826.47
2008-01-02 00:38:37	826.41
2008-01-02 00:38:42	826.35
2008-01-02 00:38:47	826.27
2008-01-02 00:38:52	826.22
2008-01-02 00:38:57	826.59
2008-01-02 00:39:02	826.54
2008-01-02 00:39:07	826.41
2008-01-02 00:39:12	826.50
2008-01-02 00:39:17	826.54
2008-01-02 00:39:22	826.52
2008-01-02 00:39:27	826.33
2008-01-02 00:39:32	826.78
2008-01-02 00:39:37	826.34
2008-01-02 00:39:42	826.49
2008-01-02 00:39:47	826.47
2008-01-02 00:39:52	826.69
2008-01-02 00:39:57	829.12
2008-01-02 00:40:02	827.53
2008-01-02 00:40:07	826.16
2008-01-02 00:40:12	828.83
2008-01-02 00:40:17	826.96
2008-01-02 00:40:22	826.99
2008-01-02 00:40:27	830.70
2008-01-02 00:40:32	828.31
2008-01-02 00:40:37	828.62
2008-01-02 00:40:42	828.94
2008-01-02 00:40:47	828.39
2008-01-02 00:40:52	828.35
2008-01-02 00:40:57	829.29
2008-01-02 00:41:02	829.36
2008-01-02 00:41:07	829.10
2008-01-02 00:41:12	830.12
2008-01-02 00:41:17	829.17
2008-01-02 00:41:22	828.51
2008-01-02 00:41:27	828.76
2008-01-02 00:41:32	829.37
2008-01-02 00:41:37	829.10
2008-01-02 00:41:42	828.87
2008-01-02 00:41:47	828.92
2008-01-02 00:41:52	828.18
2008-01-02 00:41:57	829.57
2008-01-02 00:42:02	829.31
2008-01-02 00:42:07	834.36
2008-01-02 00:42:12	829.46
2008-01-02 00:42:17	829.10
2008-01-02 00:42:22	828.59
2008-01-02 00:42:27	828.68
2008-01-02 00:42:32	829.00
2008-01-02 00:42:37	829.16
2008-01-02 00:42:42	829.13
2008-01-02 00:42:47	829.50
2008-01-02 00:42:52	827.40
2008-01-02 00:42:57	828.56
2008-01-02 00:43:02	829.25
2008-01-02 00:43:07	828.87
2008-01-02 00:43:12	829.29
2008-01-02 00:43:17	829.02
2008-01-02 00:43:22	828.78
2008-01-02 00:43:27	829.25
2008-01-02 00:43:32	829.85
2008-01-02 00:43:37	829.47
2008-01-02 00:43:42	829.16
2008-01-02 00:43:47	829.08
2008-01-02 00:43:52	829.08
2008-01-02 00:43:57	829.31
2008-01-02 00:44:02	829.27
2008-01-02 00:44:07	829.24
2008-01-02 00:44:12	829.32
2008-01-02 00:44:17	829.55
2008-01-02 00:44:22	829.13
2008-01-02 00:44:27	829.64
2008-01-02 00:44:32	829.37
2008-01-02 00:44:37	829.43
2008-01-02 00:44:42	829.48
2008-01-02 00:44:47	829.35
2008-01-02 00:44:52	829.46
2008-01-02 00:44:57	829.58
2008-01-02 00:45:02	829.39
2008-01-02 00:45:07	829.49
2008-01-02 00:45:12	829.58
2008-01-02 00:45:17	829.74
2008-01-02 00:45:22	829.57
2008-01-02 00:45:27	829.59
2008-01-02 00:45:32	829.62
2008-01-02 00:45:37	829.37
2008-01-02 00:45:42	829.42
2008-01-02 00:45:47	829.67
2008-01-02 00:45:52	829.44
2008-01-02 00:45:57	829.42
2008-01-02 00:46:02	829.17
2008-01-02 00:46:07	829.45
2008-01-02 00:46:12	829.56
2008-01-02 00:46:17	829.28
2008-01-02 00:46:22	829.26
2008-01-02 00:46:27	829.10
2008-01-02 00:46:32	829.19
2008-01-02 00:46:37	828.74
2008-01-02 00:46:42	829.36
2008-01-02 00:46:47	829.56
2008-01-02 00:46:52	829.20
2008-01-02 00:46:57	830.83
2008-01-02 00:47:02	829.45
2008-01-02 00:47:07	829.35
2008-01-02 00:47:12	829.42
2008-01-02 00:47:17	829.27
2008-01-02 00:47:22	828.82
2008-01-02 00:47:27	829.66
2008-01-02 00:47:32	828.86
2008-01-02 00:47:37	829.10
2008-01-02 00:47:42	829.32
2008-01-02 00:47:47	829.00
2008-01-02 00:47:52	828.90
2008-01-02 00:47:57	828.48
2008-01-02 00:48:02	828.79
2008-01-02 00:48:07	828.77
2008-01-02 00:48:12	828.71
2008-01-02 00:48:17	829.84
2008-01-02 00:48:22	828.73
2008-01-02 00:48:27	828.79
2008-01-02 00:48:32	828.58
2008-01-02 00:48:37	828.85
2008-01-02 00:48:42	829.17
2008-01-02 00:48:47	829.73
2008-01-02 00:48:52	828.22
2008-01-02 00:48:57	828.70
2008-01-02 00:49:02	828.73
2008-01-02 00:49:07	828.98
2008-01-02 00:49:12	828.71
2008-01-02 00:49:17	828.49
2008-01-02 00:49:22	828.71
2008-01-02 00:49:27	828.89
2008-01-02 00:49:32	828.73
2008-01-02 00:49:37	829.06
2008-01-02 00:49:42	828.12
2008-01-02 00:49:47	828.49
2008-01-02 00:49:52	829.60
2008-01-02 00:49:57	827.76
2008-01-02 00:50:02	828.71
2008-01-02 00:50:07	828.54
2008-01-02 00:50:12	828.72
2008-01-02 00:50:17	827.55
2008-01-02 00:50:22	828.56
2008-01-02 00:50:27	828.02
2008-01-02 00:50:32	828.17
2008-01-02 00:50:37	828.83
2008-01-02 00:50:42	828.11
2008-01-02 00:50:47	828.11
2008-01-02 00:50:52	827.92
2008-01-02 00:50:57	827.90
2008-01-02 00:51:02	828.02
2008-01-02 00:51:07	828.61
2008-01-02 00:51:12	828.89
2008-01-02 00:51:17	829.01
2008-01-02 00:51:22	828.98
2008-01-02 00:51:27	828.49
2008-01-02 00:51:32	829.36
2008-01-02 00:51:37	830.21
2008-01-02 00:51:42	831.42
2008-01-02 00:51:47	833.77
2008-01-02 00:51:52	829.08
2008-01-02 00:51:57	829.35
2008-01-02 00:52:02	828.99
2008-01-02 00:52:07	829.22
2008-01-02 00:52:12	830.26
2008-01-02 00:52:17	829.45
2008-01-02 00:52:22	831.98
2008-01-02 00:52:27	829.62
2008-01-02 00:52:32	828.96
2008-01-02 00:52:37	829.61
2008-01-02 00:52:42	829.37
2008-01-02 00:52:47	829.44
2008-01-02 00:52:52	829.10
2008-01-02 00:52:57	829.12
2008-01-02 00:53:02	830.43
2008-01-02 00:53:07	829.87
2008-01-02 00:53:12	830.12
2008-01-02 00:53:17	829.74
2008-01-02 00:53:22	830.33
2008-01-02 00:53:27	830.84
2008-01-02 00:53:32	830.13
2008-01-02 00:53:37	831.10
2008-01-02 00:53:42	830.04
2008-01-02 00:53:47	830.35
2008-01-02 00:53:52	830.36
2008-01-02 00:53:57	830.47
2008-01-02 00:54:02	830.26
2008-01-02 00:54:07	830.33
2008-01-02 00:54:12	830.28
2008-01-02 00:54:17	830.37
2008-01-02 00:54:22	830.13
2008-01-02 00:54:27	830.15
2008-01-02 00:54:32	830.16
2008-01-02 00:54:37	830.00
2008-01-02 00:54:42	830.79
2008-01-02 00:54:47	829.90
2008-01-02 00:54:52	830.11
2008-01-02 00:54:57	830.13
2008-01-02 00:55:02	830.19
2008-01-02 00:55:07	829.79
2008-01-02 00:55:12	830.04
2008-01-02 00:55:17	829.76
2008-01-02 00:55:22	830.02
2008-01-02 00:55:27	830.32
2008-01-02 00:55:32	830.60
2008-01-02 00:55:37	830.22
2008-01-02 00:55:42	829.56
2008-01-02 00:55:47	829.72
2008-01-02 00:55:52	829.84
2008-01-02 00:55:57	829.46
2008-01-02 00:56:02	829.81
2008-01-02 00:56:07	829.75
2008-01-02 00:56:12	830.27
2008-01-02 00:56:17	832.06
2008-01-02 00:56:22	830.37
2008-01-02 00:56:27	829.89
2008-01-02 00:56:32	829.90
2008-01-02 00:56:37	829.93
2008-01-02 00:56:42	829.99
2008-01-02 00:56:47	829.89
2008-01-02 00:56:52	829.92
2008-01-02 00:56:57	829.75
2008-01-02 00:57:02	829.70
2008-01-02 00:57:07	830.67
2008-01-02 00:57:12	831.09
2008-01-02 00:57:17	831.95
2008-01-02 00:57:22	830.91
2008-01-02 00:57:27	832.20
2008-01-02 00:57:32	830.26
2008-01-02 00:57:37	830.99
2008-01-02 00:57:42	830.20
2008-01-02 00:57:47	830.12
2008-01-02 00:57:52	831.84
2008-01-02 00:57:57	833.03
2008-01-02 00:58:02	832.22
2008-01-02 00:58:07	834.89
2008-01-02 00:58:12	833.22
2008-01-02 00:58:17	831.49
2008-01-02 00:58:22	831.36
2008-01-02 00:58:27	831.73
2008-01-02 00:58:32	830.34
2008-01-02 00:58:37	830.40
2008-01-02 00:58:42	831.82
2008-01-02 00:58:47	832.44
2008-01-02 00:58:52	829.68
2008-01-02 00:58:57	828.18
2008-01-02 00:59:02	833.58
2008-01-02 00:59:07	829.88
2008-01-02 00:59:12	829.53
2008-01-02 00:59:17	830.56
2008-01-02 00:59:22	831.28
2008-01-02 00:59:27	832.46
2008-01-02 00:59:32	831.97
2008-01-02 00:59:37	833.37
2008-01-02 00:59:42	832.96
2008-01-02 00:59:47	832.55
2008-01-02 00:59:52	829.96
2008-01-02 00:59:57	831.30
2008-01-02 01:00:02	834.85
2008-01-02 01:00:07	832.99
2008-01-02 01:00:12	831.50
2008-01-02 01:00:17	833.90
2008-01-02 01:00:22	833.74
2008-01-02 01:00:27	832.68
2008-01-02 01:00:32	832.81
2008-01-02 01:00:37	833.78
2008-01-02 01:00:42	832.61
2008-01-02 01:00:47	832.88
2008-01-02 01:00:52	831.84
2008-01-02 01:00:57	832.30
2008-01-02 01:01:02	832.19
2008-01-02 01:01:07	833.22
2008-01-02 01:01:12	832.07
2008-01-02 01:01:17	834.45
2008-01-02 01:01:22	832.80
2008-01-02 01:01:27	832.28
2008-01-02 01:01:32	832.64
2008-01-02 01:01:37	832.48
2008-01-02 01:01:42	832.57
2008-01-02 01:01:47	832.05
2008-01-02 01:01:52	831.40
2008-01-02 01:01:57	832.56
2008-01-02 01:02:02	832.49
2008-01-02 01:02:07	831.21
2008-01-02 01:02:12	832.20
2008-01-02 01:02:17	832.01
2008-01-02 01:02:22	830.73
2008-01-02 01:02:27	832.67
2008-01-02 01:02:32	833.08
2008-01-02 01:02:37	832.00
2008-01-02 01:02:42	831.85
2008-01-02 01:02:47	833.03
2008-01-02 01:02:52	830.92
2008-01-02 01:02:57	830.56
2008-01-02 01:03:02	832.61
2008-01-02 01:03:07	831.50
2008-01-02 01:03:12	830.82
2008-01-02 01:03:17	831.49
2008-01-02 01:03:22	831.64
2008-01-02 01:03:27	831.60
2008-01-02 01:03:32	830.79
2008-01-02 01:03:37	830.33
2008-01-02 01:03:42	829.82
2008-01-02 01:03:47	830.67
2008-01-02 01:03:52	829.23
2008-01-02 01:03:57	829.85
2008-01-02 01:04:02	829.76
2008-01-02 01:04:07	829.32
2008-01-02 01:04:12	829.58
2008-01-02 01:04:17	829.97
2008-01-02 01:04:22	829.42
2008-01-02 01:04:27	829.97
2008-01-02 01:04:32	829.82
2008-01-02 01:04:37	829.45
2008-01-02 01:04:42	829.92
2008-01-02 01:04:47	829.60
2008-01-02 01:04:52	829.12
2008-01-02 01:04:57	830.92
2008-01-02 01:05:02	831.13
2008-01-02 01:05:07	831.81
2008-01-02 01:05:12	831.88
2008-01-02 01:05:17	831.89
2008-01-02 01:05:22	834.60
2008-01-02 01:05:27	830.54
2008-01-02 01:05:32	831.25
2008-01-02 01:05:37	830.82
2008-01-02 01:05:42	831.64
2008-01-02 01:05:47	831.78
2008-01-02 01:05:52	834.25
2008-01-02 01:05:57	832.04
2008-01-02 01:06:02	832.68
2008-01-02 01:06:07	832.27
2008-01-02 01:06:12	833.47
2008-01-02 01:06:17	833.65
2008-01-02 01:06:22	831.59
2008-01-02 01:06:27	830.80
2008-01-02 01:06:32	832.13
2008-01-02 01:06:37	832.36
2008-01-02 01:06:42	832.37
2008-01-02 01:06:47	831.90
2008-01-02 01:06:52	831.87
2008-01-02 01:06:57	833.56
2008-01-02 01:07:02	833.50
2008-01-02 01:07:07	831.25
2008-01-02 01:07:12	832.35
2008-01-02 01:07:17	832.03
2008-01-02 01:07:22	831.93
2008-01-02 01:07:27	832.72
2008-01-02 01:07:32	832.55
2008-01-02 01:07:37	831.52
2008-01-02 01:07:42	831.61
2008-01-02 01:07:47	831.25
2008-01-02 01:07:52	830.88
2008-01-02 01:07:57	830.42
2008-01-02 01:08:02	829.88
2008-01-02 01:08:07	831.35
2008-01-02 01:08:12	830.49
2008-01-02 01:08:17	831.60
2008-01-02 01:08:22	829.97
2008-01-02 01:08:27	829.66
2008-01-02 01:08:32	829.91
2008-01-02 01:08:37	830.18
2008-01-02 01:08:42	830.57
2008-01-02 01:08:47	830.43
2008-01-02 01:08:52	830.74
2008-01-02 01:08:57	829.70
2008-01-02 01:09:02	829.78
2008-01-02 01:09:07	830.02
2008-01-02 01:09:12	829.99
2008-01-02 01:09:17	830.76
2008-01-02 01:09:22	829.49
2008-01-02 01:09:27	830.89
2008-01-02 01:09:32	828.53
2008-01-02 01:09:37	830.28
2008-01-02 01:09:42	829.62
2008-01-02 01:09:47	829.32
2008-01-02 01:09:52	832.00
2008-01-02 01:09:57	830.48
2008-01-02 01:10:02	829.02
2008-01-02 01:10:07	828.72
2008-01-02 01:10:12	830.30
2008-01-02 01:10:17	831.34
2008-01-02 01:10:22	829.50
2008-01-02 01:10:27	830.12
2008-01-02 01:10:32	829.64
2008-01-02 01:10:37	828.93
2008-01-02 01:10:42	832.21
2008-01-02 01:10:47	830.64
2008-01-02 01:10:52	831.17
2008-01-02 01:10:57	830.66
2008-01-02 01:11:02	831.80
2008-01-02 01:11:07	830.45
2008-01-02 01:11:12	830.67
2008-01-02 01:11:17	832.27
2008-01-02 01:11:22	830.44
2008-01-02 01:11:27	829.90
2008-01-02 01:11:32	830.09
2008-01-02 01:11:37	832.67
2008-01-02 01:11:42	831.59
2008-01-02 01:11:47	830.74
2008-01-02 01:11:52	830.99
2008-01-02 01:11:57	831.09
2008-01-02 01:12:02	831.42
2008-01-02 01:12:07	831.78
2008-01-02 01:12:12	832.13
2008-01-02 01:12:17	831.90
2008-01-02 01:12:22	831.58
2008-01-02 01:12:27	831.85
2008-01-02 01:12:32	831.63
2008-01-02 01:12:37	831.32
2008-01-02 01:12:42	831.29
2008-01-02 01:12:47	831.53
2008-01-02 01:12:52	832.77
2008-01-02 01:12:57	831.80
2008-01-02 01:13:02	831.59
2008-01-02 01:13:07	831.23
2008-01-02 01:13:12	831.20
2008-01-02 01:13:17	831.38
2008-01-02 01:13:22	831.94
2008-01-02 01:13:27	832.28
2008-01-02 01:13:32	831.70
2008-01-02 01:13:37	831.54
2008-01-02 01:13:42	832.34
2008-01-02 01:13:47	831.96
2008-01-02 01:13:52	831.28
2008-01-02 01:13:57	832.81
2008-01-02 01:14:02	832.62
2008-01-02 01:14:07	832.88
2008-01-02 01:14:12	832.33
2008-01-02 01:14:17	831.67
2008-01-02 01:14:22	832.56
2008-01-02 01:14:27	831.55
2008-01-02 01:14:32	832.44
2008-01-02 01:14:37	831.39
2008-01-02 01:14:42	831.50
2008-01-02 01:14:47	831.48
2008-01-02 01:14:52	832.02
2008-01-02 01:14:57	831.78
2008-01-02 01:15:02	831.52
2008-01-02 01:15:07	832.30
2008-01-02 01:15:12	831.92
2008-01-02 01:15:17	831.58
2008-01-02 01:15:22	831.84
2008-01-02 01:15:27	831.57
2008-01-02 01:15:32	831.18
2008-01-02 01:15:37	831.51
2008-01-02 01:15:42	831.65
2008-01-02 01:15:47	831.61
2008-01-02 01:15:52	831.37
2008-01-02 01:15:57	831.34
2008-01-02 01:16:02	831.42
2008-01-02 01:16:07	831.37
2008-01-02 01:16:12	831.66
2008-01-02 01:16:17	831.32
2008-01-02 01:16:22	831.34
2008-01-02 01:16:27	831.70
2008-01-02 01:16:32	831.48
2008-01-02 01:16:37	831.22
2008-01-02 01:16:42	831.48
2008-01-02 01:16:47	831.25
2008-01-02 01:16:52	831.46
2008-01-02 01:16:57	834.16
2008-01-02 01:17:02	831.57
2008-01-02 01:17:07	831.35
2008-01-02 01:17:12	831.28
2008-01-02 01:17:17	831.27
2008-01-02 01:17:22	831.03
2008-01-02 01:17:27	831.08
2008-01-02 01:17:32	831.21
2008-01-02 01:17:37	831.35
2008-01-02 01:17:42	831.12
2008-01-02 01:17:47	831.14
2008-01-02 01:17:52	831.40
2008-01-02 01:17:57	831.26
2008-01-02 01:18:02	831.11
2008-01-02 01:18:07	831.03
2008-01-02 01:18:12	831.05
2008-01-02 01:18:17	831.50
2008-01-02 01:18:22	831.34
2008-01-02 01:18:27	831.34
2008-01-02 01:18:32	831.16
2008-01-02 01:18:37	830.94
2008-01-02 01:18:42	830.97
2008-01-02 01:18:47	831.13
2008-01-02 01:18:52	831.14
2008-01-02 01:18:57	831.55
2008-01-02 01:19:02	831.38
2008-01-02 01:19:07	830.46
2008-01-02 01:19:12	831.33
2008-01-02 01:19:17	830.82
2008-01-02 01:19:22	830.57
2008-01-02 01:19:27	830.86
2008-01-02 01:19:32	830.88
2008-01-02 01:19:37	830.81
2008-01-02 01:19:42	830.73
2008-01-02 01:19:47	830.72
2008-01-02 01:19:52	830.76
2008-01-02 01:19:57	830.88
2008-01-02 01:20:02	830.99
2008-01-02 01:20:07	830.95
2008-01-02 01:20:12	830.57
2008-01-02 01:20:17	830.25
2008-01-02 01:20:22	830.95
2008-01-02 01:20:27	830.83
2008-01-02 01:20:32	830.91
2008-01-02 01:20:37	830.98
2008-01-02 01:20:42	831.01
2008-01-02 01:20:47	830.49
2008-01-02 01:20:52	830.46
2008-01-02 01:20:57	830.92
2008-01-02 01:21:02	830.65
2008-01-02 01:21:07	830.70
2008-01-02 01:21:12	830.96
2008-01-02 01:21:17	830.87
2008-01-02 01:21:22	830.75
2008-01-02 01:21:27	831.14
2008-01-02 01:21:32	830.74
2008-01-02 01:21:37	830.86
2008-01-02 01:21:42	830.71
2008-01-02 01:21:47	830.66
2008-01-02 01:21:52	830.77
2008-01-02 01:21:57	830.58
2008-01-02 01:22:02	830.68
2008-01-02 01:22:07	830.61
2008-01-02 01:22:12	830.14
2008-01-02 01:22:17	830.66
2008-01-02 01:22:22	830.46
2008-01-02 01:22:27	832.82
2008-01-02 01:22:32	831.17
2008-01-02 01:22:37	830.94
2008-01-02 01:22:42	830.66
2008-01-02 01:22:47	830.50
2008-01-02 01:22:52	832.54
2008-01-02 01:22:57	831.33
2008-01-02 01:23:02	832.13
2008-01-02 01:23:07	830.91
2008-01-02 01:23:12	831.44
2008-01-02 01:23:17	831.46
2008-01-02 01:23:22	831.51
2008-01-02 01:23:27	834.20
2008-01-02 01:23:32	832.17
2008-01-02 01:23:37	832.02
2008-01-02 01:23:42	831.56
2008-01-02 01:23:47	830.78
2008-01-02 01:23:52	831.99
2008-01-02 01:23:57	830.84
2008-01-02 01:24:02	831.62
2008-01-02 01:24:07	830.81
2008-01-02 01:24:12	831.86
2008-01-02 01:24:17	831.87
2008-01-02 01:24:22	830.88
2008-01-02 01:24:27	831.05
2008-01-02 01:24:32	831.70
2008-01-02 01:24:37	830.44
2008-01-02 01:24:42	831.37
2008-01-02 01:24:47	831.67
2008-01-02 01:24:52	832.00
2008-01-02 01:24:57	832.62
2008-01-02 01:25:02	832.96
2008-01-02 01:25:07	831.64
2008-01-02 01:25:12	831.12
2008-01-02 01:25:17	831.22
2008-01-02 01:25:22	830.93
2008-01-02 01:25:27	831.54
2008-01-02 01:25:32	831.36
2008-01-02 01:25:37	831.42
2008-01-02 01:25:42	832.44
2008-01-02 01:25:47	831.73
2008-01-02 01:25:52	830.98
2008-01-02 01:25:57	831.58
2008-01-02 01:26:02	831.79
2008-01-02 01:26:07	831.68
2008-01-02 01:26:12	831.57
2008-01-02 01:26:17	830.13
2008-01-02 01:26:22	832.96
2008-01-02 01:26:27	833.11
2008-01-02 01:26:32	832.80
2008-01-02 01:26:37	833.02
2008-01-02 01:26:42	832.91
2008-01-02 01:26:47	832.12
2008-01-02 01:26:52	832.36
2008-01-02 01:26:57	832.68
2008-01-02 01:27:02	832.38
2008-01-02 01:27:07	832.42
2008-01-02 01:27:12	832.91
2008-01-02 01:27:17	832.86
2008-01-02 01:27:22	832.60
2008-01-02 01:27:27	833.15
2008-01-02 01:27:32	833.74
2008-01-02 01:27:37	833.37
2008-01-02 01:27:42	831.91
2008-01-02 01:27:47	833.29
2008-01-02 01:27:52	831.85
2008-01-02 01:27:57	831.14
2008-01-02 01:28:02	834.71
2008-01-02 01:28:07	832.07
2008-01-02 01:28:12	832.17
2008-01-02 01:28:17	832.88
2008-01-02 01:28:22	832.90
2008-01-02 01:28:27	831.40
2008-01-02 01:28:32	831.95
2008-01-02 01:28:37	830.66
2008-01-02 01:28:42	830.92
2008-01-02 01:28:47	830.68
2008-01-02 01:28:52	831.03
2008-01-02 01:28:57	830.14
2008-01-02 01:29:02	832.68
2008-01-02 01:29:07	830.32
2008-01-02 01:29:12	830.36
2008-01-02 01:29:17	830.60
2008-01-02 01:29:22	830.76
2008-01-02 01:29:27	830.50
2008-01-02 01:29:32	830.33
2008-01-02 01:29:37	830.37
2008-01-02 01:29:42	830.39
2008-01-02 01:29:47	830.99
2008-01-02 01:29:52	831.20
2008-01-02 01:29:57	830.31
2008-01-02 01:30:02	830.56
2008-01-02 01:30:07	830.76
2008-01-02 01:30:12	830.14
2008-01-02 01:30:17	830.08
2008-01-02 01:30:22	829.80
2008-01-02 01:30:27	830.03
2008-01-02 01:30:32	830.69
2008-01-02 01:30:37	829.82
2008-01-02 01:30:42	829.89
2008-01-02 01:30:47	830.01
2008-01-02 01:30:52	829.96
2008-01-02 01:30:57	829.94
2008-01-02 01:31:02	829.97
2008-01-02 01:31:07	829.75
2008-01-02 01:31:12	829.25
2008-01-02 01:31:17	830.90
2008-01-02 01:31:22	829.46
2008-01-02 01:31:27	829.92
2008-01-02 01:31:32	829.88
2008-01-02 01:31:37	829.56
2008-01-02 01:31:42	829.53
2008-01-02 01:31:47	829.36
2008-01-02 01:31:52	828.83
2008-01-02 01:31:57	829.47
2008-01-02 01:32:02	829.48
2008-01-02 01:32:07	830.20
2008-01-02 01:32:12	829.50
2008-01-02 01:32:17	829.31
2008-01-02 01:32:22	829.10
2008-01-02 01:32:27	830.19
2008-01-02 01:32:32	828.98
2008-01-02 01:32:37	828.96
2008-01-02 01:32:42	828.92
2008-01-02 01:32:47	828.89
2008-01-02 01:32:52	828.82
2008-01-02 01:32:57	828.97
2008-01-02 01:33:02	829.08
2008-01-02 01:33:07	829.34
2008-01-02 01:33:12	829.23
2008-01-02 01:33:17	829.17
2008-01-02 01:33:22	829.07
2008-01-02 01:33:27	829.00
2008-01-02 01:33:32	828.91
2008-01-02 01:33:37	829.50
2008-01-02 01:33:42	829.04
2008-01-02 01:33:47	829.09
2008-01-02 01:33:52	829.21
2008-01-02 01:33:57	828.97
2008-01-02 01:34:02	829.59
2008-01-02 01:34:07	829.67
2008-01-02 01:34:12	829.24
2008-01-02 01:34:17	829.69
2008-01-02 01:34:22	829.90
2008-01-02 01:34:27	829.92
2008-01-02 01:34:32	830.20
2008-01-02 01:34:37	831.52
2008-01-02 01:34:42	831.15
2008-01-02 01:34:47	830.16
2008-01-02 01:34:52	830.20
2008-01-02 01:34:57	830.70
2008-01-02 01:35:02	831.88
2008-01-02 01:35:07	833.88
2008-01-02 01:35:12	832.22
2008-01-02 01:35:17	831.67
2008-01-02 01:35:22	831.17
2008-01-02 01:35:27	829.80
2008-01-02 01:35:32	831.36
2008-01-02 01:35:37	831.60
2008-01-02 01:35:42	832.15
2008-01-02 01:35:47	832.00
2008-01-02 01:35:52	831.95
2008-01-02 01:35:57	833.74
2008-01-02 01:36:02	832.69
2008-01-02 01:36:07	833.40
2008-01-02 01:36:12	832.77
2008-01-02 01:36:17	832.80
2008-01-02 01:36:22	833.18
2008-01-02 01:36:27	833.15
2008-01-02 01:36:32	832.88
2008-01-02 01:36:37	833.09
2008-01-02 01:36:42	832.75
2008-01-02 01:36:47	834.37
2008-01-02 01:36:52	831.61
2008-01-02 01:36:57	831.60
2008-01-02 01:37:02	832.90
2008-01-02 01:37:07	832.82
2008-01-02 01:37:12	831.60
2008-01-02 01:37:17	832.94
2008-01-02 01:37:22	832.56
2008-01-02 01:37:27	832.25
2008-01-02 01:37:32	831.85
2008-01-02 01:37:37	832.93
2008-01-02 01:37:42	831.86
2008-01-02 01:37:47	832.08
2008-01-02 01:37:52	832.11
2008-01-02 01:37:57	832.09
2008-01-02 01:38:02	831.69
2008-01-02 01:38:07	831.18
2008-01-02 01:38:12	831.28
2008-01-02 01:38:17	831.08
2008-01-02 01:38:22	831.38
2008-01-02 01:38:27	831.20
2008-01-02 01:38:32	832.05
2008-01-02 01:38:37	832.00
2008-01-02 01:38:42	833.53
2008-01-02 01:38:47	831.30
2008-01-02 01:38:52	831.32
2008-01-02 01:38:57	831.79
2008-01-02 01:39:02	832.23
2008-01-02 01:39:07	831.12
2008-01-02 01:39:12	831.31
2008-01-02 01:39:17	831.35
2008-01-02 01:39:22	831.51
2008-01-02 01:39:27	831.25
2008-01-02 01:39:32	831.41
2008-01-02 01:39:37	831.42
2008-01-02 01:39:42	831.15
2008-01-02 01:39:47	831.34
2008-01-02 01:39:52	831.33
2008-01-02 01:39:57	831.48
2008-01-02 01:40:02	831.32
2008-01-02 01:40:07	831.35
2008-01-02 01:40:12	831.34
2008-01-02 01:40:17	831.19
2008-01-02 01:40:22	831.52
2008-01-02 01:40:27	831.50
2008-01-02 01:40:32	832.86
2008-01-02 01:40:37	831.21
2008-01-02 01:40:42	831.45
2008-01-02 01:40:47	831.17
2008-01-02 01:40:52	831.35
2008-01-02 01:40:57	831.24
2008-01-02 01:41:02	831.21
2008-01-02 01:41:07	831.40
2008-01-02 01:41:12	831.17
2008-01-02 01:41:17	831.12
2008-01-02 01:41:22	831.23
2008-01-02 01:41:27	831.42
2008-01-02 01:41:32	831.32
2008-01-02 01:41:37	831.23
2008-01-02 01:41:42	832.33
2008-01-02 01:41:47	831.68
2008-01-02 01:41:52	831.14
2008-01-02 01:41:57	831.20
2008-01-02 01:42:02	831.71
2008-01-02 01:42:07	831.45
2008-01-02 01:42:12	833.85
2008-01-02 01:42:17	831.54
2008-01-02 01:42:22	831.66
2008-01-02 01:42:27	831.44
2008-01-02 01:42:32	830.88
2008-01-02 01:42:37	833.81
2008-01-02 01:42:42	832.13
2008-01-02 01:42:47	831.53
2008-01-02 01:42:52	831.39
2008-01-02 01:42:57	831.81
2008-01-02 01:43:02	831.76
2008-01-02 01:43:07	831.82
2008-01-02 01:43:12	831.59
2008-01-02 01:43:17	831.32
2008-01-02 01:43:22	831.26
2008-01-02 01:43:27	831.06
2008-01-02 01:43:32	831.02
2008-01-02 01:43:37	831.80
2008-01-02 01:43:42	832.24
2008-01-02 01:43:47	832.66
2008-01-02 01:43:52	831.86
2008-01-02 01:43:57	832.11
2008-01-02 01:44:02	832.84
2008-01-02 01:44:07	832.93
2008-01-02 01:44:12	831.82
2008-01-02 01:44:17	831.69
2008-01-02 01:44:22	831.37
2008-01-02 01:44:27	831.99
2008-01-02 01:44:32	832.62
2008-01-02 01:44:37	831.47
2008-01-02 01:44:42	831.62
2008-01-02 01:44:47	833.72
2008-01-02 01:44:52	832.22
2008-01-02 01:44:57	832.04
2008-01-02 01:45:02	832.14
2008-01-02 01:45:07	832.80
2008-01-02 01:45:12	833.19
2008-01-02 01:45:17	833.32
2008-01-02 01:45:22	832.82
2008-01-02 01:45:27	834.37
2008-01-02 01:45:32	833.73
2008-01-02 01:45:37	832.91
2008-01-02 01:45:42	832.96
2008-01-02 01:45:47	833.72
2008-01-02 01:45:52	832.63
2008-01-02 01:45:57	831.97
2008-01-02 01:46:02	833.11
2008-01-02 01:46:07	836.04
2008-01-02 01:46:12	834.77
2008-01-02 01:46:17	834.27
2008-01-02 01:46:22	835.88
2008-01-02 01:46:27	833.71
2008-01-02 01:46:32	833.50
2008-01-02 01:46:37	834.10
2008-01-02 01:46:42	833.12
2008-01-02 01:46:47	834.03
2008-01-02 01:46:52	830.89
2008-01-02 01:46:57	833.54
2008-01-02 01:47:02	833.07
2008-01-02 01:47:07	832.05
2008-01-02 01:47:12	831.75
2008-01-02 01:47:17	832.62
2008-01-02 01:47:22	834.98
2008-01-02 01:47:27	833.27
2008-01-02 01:47:32	832.51
2008-01-02 01:47:37	832.48
2008-01-02 01:47:42	833.01
2008-01-02 01:47:47	832.09
2008-01-02 01:47:52	832.31
2008-01-02 01:47:57	830.75
2008-01-02 01:48:02	832.12
2008-01-02 01:48:07	831.34
2008-01-02 01:48:12	831.06
2008-01-02 01:48:17	832.28
2008-01-02 01:48:22	831.85
2008-01-02 01:48:27	831.47
2008-01-02 01:48:32	831.56
2008-01-02 01:48:37	831.30
2008-01-02 01:48:42	831.25
2008-01-02 01:48:47	832.04
2008-01-02 01:48:52	830.18
2008-01-02 01:48:57	831.49
2008-01-02 01:49:02	832.21
2008-01-02 01:49:07	832.08
2008-01-02 01:49:12	830.56
2008-01-02 01:49:17	830.75
2008-01-02 01:49:22	830.96
2008-01-02 01:49:27	830.91
2008-01-02 01:49:32	830.98
2008-01-02 01:49:37	830.95
2008-01-02 01:49:42	831.23
2008-01-02 01:49:47	831.81
2008-01-02 01:49:52	830.62
2008-01-02 01:49:57	830.70
2008-01-02 01:50:02	831.61
2008-01-02 01:50:07	830.65
2008-01-02 01:50:12	830.75
2008-01-02 01:50:17	831.59
2008-01-02 01:50:22	831.38
2008-01-02 01:50:27	831.75
2008-01-02 01:50:32	830.94
2008-01-02 01:50:37	831.38
2008-01-02 01:50:42	832.38
2008-01-02 01:50:47	833.40
2008-01-02 01:50:52	832.96
2008-01-02 01:50:57	831.08
2008-01-02 01:51:02	831.15
2008-01-02 01:51:07	831.34
2008-01-02 01:51:12	831.45
2008-01-02 01:51:17	831.08
2008-01-02 01:51:22	831.43
2008-01-02 01:51:27	831.04
2008-01-02 01:51:32	831.23
2008-01-02 01:51:37	831.52
2008-01-02 01:51:42	831.42
2008-01-02 01:51:47	831.03
2008-01-02 01:51:52	831.74
2008-01-02 01:51:57	831.59
2008-01-02 01:52:02	831.47
2008-01-02 01:52:07	831.73
2008-01-02 01:52:12	831.95
2008-01-02 01:52:17	832.24
2008-01-02 01:52:22	832.00
2008-01-02 01:52:27	831.25
2008-01-02 01:52:32	832.82
2008-01-02 01:52:37	832.36
2008-01-02 01:52:42	831.82
2008-01-02 01:52:47	832.62
2008-01-02 01:52:52	832.63
2008-01-02 01:52:57	832.93
2008-01-02 01:53:02	832.26
2008-01-02 01:53:07	832.47
2008-01-02 01:53:12	832.84
2008-01-02 01:53:17	831.93
2008-01-02 01:53:22	831.76
2008-01-02 01:53:27	831.69
2008-01-02 01:53:32	832.41
2008-01-02 01:53:37	831.23
2008-01-02 01:53:42	831.43
2008-01-02 01:53:47	831.30
2008-01-02 01:53:52	830.94
2008-01-02 01:53:57	830.97
2008-01-02 01:54:02	831.57
2008-01-02 01:54:07	831.51
2008-01-02 01:54:12	830.53
2008-01-02 01:54:17	830.47
2008-01-02 01:54:22	831.70
2008-01-02 01:54:27	831.16
2008-01-02 01:54:32	833.38
2008-01-02 01:54:37	831.89
2008-01-02 01:54:42	830.88
2008-01-02 01:54:47	832.17
2008-01-02 01:54:52	831.74
2008-01-02 01:54:57	831.51
2008-01-02 01:55:02	833.26
2008-01-02 01:55:07	832.07
2008-01-02 01:55:12	830.50
2008-01-02 01:55:17	832.52
2008-01-02 01:55:22	832.03
2008-01-02 01:55:27	831.89
2008-01-02 01:55:32	831.26
2008-01-02 01:55:37	831.44
2008-01-02 01:55:42	831.77
2008-01-02 01:55:47	831.98
2008-01-02 01:55:52	831.68
2008-01-02 01:55:57	833.40
2008-01-02 01:56:02	831.62
2008-01-02 01:56:07	831.39
2008-01-02 01:56:12	831.52
2008-01-02 01:56:17	831.34
2008-01-02 01:56:22	831.53
2008-01-02 01:56:27	831.94
2008-01-02 01:56:32	832.83
2008-01-02 01:56:37	831.50
2008-01-02 01:56:42	830.04
2008-01-02 01:56:47	830.92
2008-01-02 01:56:52	831.08
2008-01-02 01:56:57	829.95
2008-01-02 01:57:02	831.69
2008-01-02 01:57:07	831.09
2008-01-02 01:57:12	832.55
2008-01-02 01:57:17	830.82
2008-01-02 01:57:22	830.49
2008-01-02 01:57:27	830.54
2008-01-02 01:57:32	832.99
2008-01-02 01:57:37	830.42
2008-01-02 01:57:42	830.77
2008-01-02 01:57:47	830.66
2008-01-02 01:57:52	830.40
2008-01-02 01:57:57	830.28
2008-01-02 01:58:02	831.12
2008-01-02 01:58:07	830.11
2008-01-02 01:58:12	830.36
2008-01-02 01:58:17	830.42
2008-01-02 01:58:22	830.40
2008-01-02 01:58:27	830.34
2008-01-02 01:58:32	830.27
2008-01-02 01:58:37	830.29
2008-01-02 01:58:42	830.55
2008-01-02 01:58:47	830.35
2008-01-02 01:58:52	832.37
2008-01-02 01:58:57	831.88
2008-01-02 01:59:02	833.23
2008-01-02 01:59:07	831.84
2008-01-02 01:59:12	831.15
2008-01-02 01:59:17	831.23
2008-01-02 01:59:22	831.59
2008-01-02 01:59:27	831.46
2008-01-02 01:59:32	832.39
2008-01-02 01:59:37	830.36
2008-01-02 01:59:42	832.48
2008-01-02 01:59:47	832.50
2008-01-02 01:59:52	831.13
2008-01-02 01:59:57	832.12
2008-01-02 02:00:02	832.29
2008-01-02 02:00:07	832.18
2008-01-02 02:00:12	831.86
2008-01-02 02:00:17	831.96
2008-01-02 02:00:22	831.93
2008-01-02 02:00:27	831.76
2008-01-02 02:00:32	831.73
2008-01-02 02:00:37	831.70
2008-01-02 02:00:42	832.62
2008-01-02 02:00:47	833.71
2008-01-02 02:00:52	831.99
2008-01-02 02:00:57	832.58
2008-01-02 02:01:02	831.58
2008-01-02 02:01:07	832.40
2008-01-02 02:01:12	832.10
2008-01-02 02:01:17	831.29
2008-01-02 02:01:22	832.89
2008-01-02 02:01:27	830.91
2008-01-02 02:01:32	831.35
2008-01-02 02:01:37	832.03
2008-01-02 02:01:42	830.92
2008-01-02 02:01:47	831.20
2008-01-02 02:01:52	831.34
2008-01-02 02:01:57	831.49
2008-01-02 02:02:02	831.26
2008-01-02 02:02:07	831.23
2008-01-02 02:02:12	830.95
2008-01-02 02:02:17	830.99
2008-01-02 02:02:22	829.79
2008-01-02 02:02:27	832.71
2008-01-02 02:02:32	831.57
2008-01-02 02:02:37	831.07
2008-01-02 02:02:42	830.86
2008-01-02 02:02:47	830.94
2008-01-02 02:02:52	830.92
2008-01-02 02:02:57	833.20
2008-01-02 02:03:02	830.86
2008-01-02 02:03:07	831.06
2008-01-02 02:03:12	832.32
2008-01-02 02:03:17	831.64
2008-01-02 02:03:22	831.42
2008-01-02 02:03:27	831.34
2008-01-02 02:03:32	832.53
2008-01-02 02:03:37	830.76
2008-01-02 02:03:42	831.86
2008-01-02 02:03:47	831.83
2008-01-02 02:03:52	831.89
2008-01-02 02:03:57	832.44
2008-01-02 02:04:02	831.91
2008-01-02 02:04:07	831.11
2008-01-02 02:04:12	831.25
2008-01-02 02:04:17	832.01
2008-01-02 02:04:22	831.82
2008-01-02 02:04:27	831.24
2008-01-02 02:04:32	830.27
2008-01-02 02:04:37	832.04
2008-01-02 02:04:42	832.25
2008-01-02 02:04:47	831.67
2008-01-02 02:04:52	831.60
2008-01-02 02:04:57	831.85
2008-01-02 02:05:02	832.45
2008-01-02 02:05:07	832.74
2008-01-02 02:05:12	831.75
2008-01-02 02:05:17	834.54
2008-01-02 02:05:22	832.33
2008-01-02 02:05:27	831.26
2008-01-02 02:05:32	831.06
2008-01-02 02:05:37	831.10
2008-01-02 02:05:42	831.22
2008-01-02 02:05:47	832.38
2008-01-02 02:05:52	831.94
2008-01-02 02:05:57	831.47
2008-01-02 02:06:02	831.09
2008-01-02 02:06:07	832.82
2008-01-02 02:06:12	830.87
2008-01-02 02:06:17	832.04
2008-01-02 02:06:22	830.79
2008-01-02 02:06:27	830.70
2008-01-02 02:06:32	831.62
2008-01-02 02:06:37	831.39
2008-01-02 02:06:42	830.41
2008-01-02 02:06:47	830.40
2008-01-02 02:06:52	830.19
2008-01-02 02:06:57	831.20
2008-01-02 02:07:02	829.66
2008-01-02 02:07:07	830.37
2008-01-02 02:07:12	830.87
2008-01-02 02:07:17	829.33
2008-01-02 02:07:22	833.11
2008-01-02 02:07:27	831.27
2008-01-02 02:07:32	830.55
2008-01-02 02:07:37	831.72
2008-01-02 02:07:42	829.64
2008-01-02 02:07:47	829.46
2008-01-02 02:07:52	829.43
2008-01-02 02:07:57	829.76
2008-01-02 02:08:02	830.22
2008-01-02 02:08:07	829.59
2008-01-02 02:08:12	830.32
2008-01-02 02:08:17	829.92
2008-01-02 02:08:22	832.45
2008-01-02 02:08:27	829.06
2008-01-02 02:08:32	830.06
2008-01-02 02:08:37	828.82
2008-01-02 02:08:42	829.03
2008-01-02 02:08:47	829.13
2008-01-02 02:08:52	829.03
2008-01-02 02:08:57	828.22
2008-01-02 02:09:02	828.82
2008-01-02 02:09:07	829.06
2008-01-02 02:09:12	829.07
2008-01-02 02:09:17	829.09
2008-01-02 02:09:22	829.02
2008-01-02 02:09:27	829.00
2008-01-02 02:09:32	828.33
2008-01-02 02:09:37	829.16
2008-01-02 02:09:42	828.86
2008-01-02 02:09:47	828.83
2008-01-02 02:09:52	828.83
2008-01-02 02:09:57	828.65
2008-01-02 02:10:02	829.75
2008-01-02 02:10:07	828.79
2008-01-02 02:10:12	828.58
2008-01-02 02:10:17	828.01
2008-01-02 02:10:22	828.52
2008-01-02 02:10:27	828.15
2008-01-02 02:10:32	827.35
2008-01-02 02:10:37	828.20
2008-01-02 02:10:42	827.70
2008-01-02 02:10:47	828.51
2008-01-02 02:10:52	827.79
2008-01-02 02:10:57	827.79
2008-01-02 02:11:02	828.00
2008-01-02 02:11:07	828.04
2008-01-02 02:11:12	827.65
2008-01-02 02:11:17	828.28
2008-01-02 02:11:22	828.03
2008-01-02 02:11:27	827.68
2008-01-02 02:11:32	830.66
2008-01-02 02:11:37	827.90
2008-01-02 02:11:42	827.37
2008-01-02 02:11:47	827.90
2008-01-02 02:11:52	828.08
2008-01-02 02:11:57	828.03
2008-01-02 02:12:02	828.59
2008-01-02 02:12:07	827.39
2008-01-02 02:12:12	827.96
2008-01-02 02:12:17	828.00
2008-01-02 02:12:22	828.14
2008-01-02 02:12:27	828.30
2008-01-02 02:12:32	828.08
2008-01-02 02:12:37	827.71
2008-01-02 02:12:42	828.03
2008-01-02 02:12:47	828.19
2008-01-02 02:12:52	828.02
2008-01-02 02:12:57	828.49
2008-01-02 02:13:02	828.26
2008-01-02 02:13:07	828.16
2008-01-02 02:13:12	828.12
2008-01-02 02:13:17	827.91
2008-01-02 02:13:22	827.78
2008-01-02 02:13:27	828.05
2008-01-02 02:13:32	827.87
2008-01-02 02:13:37	828.02
2008-01-02 02:13:42	827.93
2008-01-02 02:13:47	828.49
2008-01-02 02:13:52	828.85
2008-01-02 02:13:57	828.47
2008-01-02 02:14:02	828.22
2008-01-02 02:14:07	828.55
2008-01-02 02:14:12	828.44
2008-01-02 02:14:17	828.60
2008-01-02 02:14:22	828.21
2008-01-02 02:14:27	828.78
2008-01-02 02:14:32	827.83
2008-01-02 02:14:37	827.57
2008-01-02 02:14:42	828.22
2008-01-02 02:14:47	829.01
2008-01-02 02:14:52	829.01
2008-01-02 02:14:57	827.79
2008-01-02 02:15:02	828.23
2008-01-02 02:15:07	828.11
2008-01-02 02:15:12	827.95
2008-01-02 02:15:17	828.55
2008-01-02 02:15:22	828.53
2008-01-02 02:15:27	828.22
2008-01-02 02:15:32	828.57
2008-01-02 02:15:37	829.36
2008-01-02 02:15:42	828.65
2008-01-02 02:15:47	828.51
2008-01-02 02:15:52	830.36
2008-01-02 02:15:57	829.21
2008-01-02 02:16:02	830.47
2008-01-02 02:16:07	830.37
2008-01-02 02:16:12	830.04
2008-01-02 02:16:17	827.99
2008-01-02 02:16:22	829.63
2008-01-02 02:16:27	830.39
2008-01-02 02:16:32	829.87
2008-01-02 02:16:37	829.73
2008-01-02 02:16:42	832.63
2008-01-02 02:16:47	828.18
2008-01-02 02:16:52	829.37
2008-01-02 02:16:57	832.21
2008-01-02 02:17:02	829.81
2008-01-02 02:17:07	830.65
2008-01-02 02:17:12	830.73
2008-01-02 02:17:17	831.45
2008-01-02 02:17:22	832.02
2008-01-02 02:17:27	829.98
2008-01-02 02:17:32	834.31
2008-01-02 02:17:37	831.58
2008-01-02 02:17:42	830.79
2008-01-02 02:17:47	831.61
2008-01-02 02:17:52	831.99
2008-01-02 02:17:57	832.03
2008-01-02 02:18:02	831.89
2008-01-02 02:18:07	832.07
2008-01-02 02:18:12	833.49
2008-01-02 02:18:17	832.41
2008-01-02 02:18:22	831.09
2008-01-02 02:18:27	831.18
2008-01-02 02:18:32	831.04
2008-01-02 02:18:37	831.62
2008-01-02 02:18:42	831.86
2008-01-02 02:18:47	832.07
2008-01-02 02:18:52	831.33
2008-01-02 02:18:57	831.31
2008-01-02 02:19:02	831.41
2008-01-02 02:19:07	831.80
2008-01-02 02:19:12	831.72
2008-01-02 02:19:17	831.95
2008-01-02 02:19:22	831.37
2008-01-02 02:19:27	831.27
2008-01-02 02:19:32	831.42
2008-01-02 02:19:37	831.28
2008-01-02 02:19:42	831.54
2008-01-02 02:19:47	831.51
2008-01-02 02:19:52	831.55
2008-01-02 02:19:57	831.68
2008-01-02 02:20:02	831.93
2008-01-02 02:20:07	831.66
2008-01-02 02:20:12	831.48
2008-01-02 02:20:17	831.35
2008-01-02 02:20:22	831.33
2008-01-02 02:20:27	831.40
2008-01-02 02:20:32	831.76
2008-01-02 02:20:37	832.11
2008-01-02 02:20:42	831.74
2008-01-02 02:20:47	831.59
2008-01-02 02:20:52	831.25
2008-01-02 02:20:57	831.37
2008-01-02 02:21:02	831.36
2008-01-02 02:21:07	831.77
2008-01-02 02:21:12	831.82
2008-01-02 02:21:17	834.47
2008-01-02 02:21:22	832.25
2008-01-02 02:21:27	831.42
2008-01-02 02:21:32	831.65
2008-01-02 02:21:37	831.69
2008-01-02 02:21:42	831.96
2008-01-02 02:21:47	831.93
2008-01-02 02:21:52	831.45
2008-01-02 02:21:57	832.49
2008-01-02 02:22:02	832.03
2008-01-02 02:22:07	832.38
2008-01-02 02:22:12	831.92
2008-01-02 02:22:17	832.09
2008-01-02 02:22:22	831.56
2008-01-02 02:22:27	831.84
2008-01-02 02:22:32	831.69
2008-01-02 02:22:37	831.72
2008-01-02 02:22:42	831.89
2008-01-02 02:22:47	831.81
2008-01-02 02:22:52	831.86
2008-01-02 02:22:57	831.86
2008-01-02 02:23:02	832.25
2008-01-02 02:23:07	831.46
2008-01-02 02:23:12	831.58
2008-01-02 02:23:17	831.60
2008-01-02 02:23:22	831.62
2008-01-02 02:23:27	832.00
2008-01-02 02:23:32	832.00
2008-01-02 02:23:37	832.91
2008-01-02 02:23:42	831.83
2008-01-02 02:23:47	832.84
2008-01-02 02:23:52	832.09
2008-01-02 02:23:57	832.02
2008-01-02 02:24:02	831.79
2008-01-02 02:24:07	832.30
2008-01-02 02:24:12	832.81
2008-01-02 02:24:17	831.03
2008-01-02 02:24:22	832.18
2008-01-02 02:24:27	831.70
2008-01-02 02:24:32	831.73
2008-01-02 02:24:37	831.90
2008-01-02 02:24:42	832.22
2008-01-02 02:24:47	832.18
2008-01-02 02:24:52	831.32
2008-01-02 02:24:57	831.10
2008-01-02 02:25:02	831.12
2008-01-02 02:25:07	830.77
2008-01-02 02:25:12	830.88
2008-01-02 02:25:17	830.91
2008-01-02 02:25:22	831.69
2008-01-02 02:25:27	835.52
2008-01-02 02:25:32	833.18
2008-01-02 02:25:37	831.89
2008-01-02 02:25:42	832.33
2008-01-02 02:25:47	831.05
2008-01-02 02:25:52	831.15
2008-01-02 02:25:57	831.26
2008-01-02 02:26:02	832.10
2008-01-02 02:26:07	830.82
2008-01-02 02:26:12	831.14
2008-01-02 02:26:17	831.23
2008-01-02 02:26:22	831.06
2008-01-02 02:26:27	830.92
2008-01-02 02:26:32	831.54
2008-01-02 02:26:37	831.74
2008-01-02 02:26:42	831.04
2008-01-02 02:26:47	831.26
2008-01-02 02:26:52	831.24
2008-01-02 02:26:57	830.27
2008-01-02 02:27:02	831.98
2008-01-02 02:27:07	831.20
2008-01-02 02:27:12	831.13
2008-01-02 02:27:17	830.70
2008-01-02 02:27:22	830.27
2008-01-02 02:27:27	831.67
2008-01-02 02:27:32	830.96
2008-01-02 02:27:37	830.38
2008-01-02 02:27:42	830.38
2008-01-02 02:27:47	830.44
2008-01-02 02:27:52	830.45
2008-01-02 02:27:57	830.69
2008-01-02 02:28:02	830.72
2008-01-02 02:28:07	830.81
2008-01-02 02:28:12	830.90
2008-01-02 02:28:17	831.23
2008-01-02 02:28:22	831.06
2008-01-02 02:28:27	830.64
2008-01-02 02:28:32	830.50
2008-01-02 02:28:37	830.97
2008-01-02 02:28:42	830.97
2008-01-02 02:28:47	830.87
2008-01-02 02:28:52	830.82
2008-01-02 02:28:57	830.96
2008-01-02 02:29:02	831.05
2008-01-02 02:29:07	830.78
2008-01-02 02:29:12	830.81
2008-01-02 02:29:17	830.90
2008-01-02 02:29:22	830.96
2008-01-02 02:29:27	833.30
2008-01-02 02:29:32	831.66
2008-01-02 02:29:37	830.58
2008-01-02 02:29:42	830.76
2008-01-02 02:29:47	830.79
2008-01-02 02:29:52	830.10
2008-01-02 02:29:57	830.63
2008-01-02 02:30:02	831.28
2008-01-02 02:30:07	830.72
2008-01-02 02:30:12	830.78
2008-01-02 02:30:17	831.16
2008-01-02 02:30:22	830.45
2008-01-02 02:30:27	830.66
2008-01-02 02:30:32	830.95
2008-01-02 02:30:37	830.92
2008-01-02 02:30:42	830.70
2008-01-02 02:30:47	830.79
2008-01-02 02:30:52	830.82
2008-01-02 02:30:57	830.71
2008-01-02 02:31:02	830.43
2008-01-02 02:31:07	831.83
2008-01-02 02:31:12	830.87
2008-01-02 02:31:17	831.11
2008-01-02 02:31:22	830.45
2008-01-02 02:31:27	830.73
2008-01-02 02:31:32	830.64
2008-01-02 02:31:37	830.52
2008-01-02 02:31:42	830.15
2008-01-02 02:31:47	830.85
2008-01-02 02:31:52	830.84
2008-01-02 02:31:57	830.84
2008-01-02 02:32:02	832.56
2008-01-02 02:32:07	830.57
2008-01-02 02:32:12	830.36
2008-01-02 02:32:17	830.30
2008-01-02 02:32:22	830.45
2008-01-02 02:32:27	830.34
2008-01-02 02:32:32	830.51
2008-01-02 02:32:37	830.04
2008-01-02 02:32:42	830.52
2008-01-02 02:32:47	830.33
2008-01-02 02:32:52	830.16
2008-01-02 02:32:57	830.28
2008-01-02 02:33:02	833.62
2008-01-02 02:33:07	830.39
2008-01-02 02:33:12	830.28
2008-01-02 02:33:17	829.69
2008-01-02 02:33:22	830.41
2008-01-02 02:33:27	830.27
2008-01-02 02:33:32	830.30
2008-01-02 02:33:37	830.25
2008-01-02 02:33:42	830.16
2008-01-02 02:33:47	830.16
2008-01-02 02:33:52	830.29
2008-01-02 02:33:57	830.27
2008-01-02 02:34:02	830.14
2008-01-02 02:34:07	830.25
2008-01-02 02:34:12	830.74
2008-01-02 02:34:17	830.74
2008-01-02 02:34:22	830.42
2008-01-02 02:34:27	833.23
2008-01-02 02:34:32	831.91
2008-01-02 02:34:37	831.56
2008-01-02 02:34:42	832.34
2008-01-02 02:34:47	830.86
2008-01-02 02:34:52	831.94
2008-01-02 02:34:57	831.83
2008-01-02 02:35:02	832.46
2008-01-02 02:35:07	830.82
2008-01-02 02:35:12	831.39
2008-01-02 02:35:17	831.32
2008-01-02 02:35:22	832.24
2008-01-02 02:35:27	831.68
2008-01-02 02:35:32	831.51
2008-01-02 02:35:37	831.48
2008-01-02 02:35:42	831.62
2008-01-02 02:35:47	831.54
2008-01-02 02:35:52	831.68
2008-01-02 02:35:57	831.68
2008-01-02 02:36:02	831.52
2008-01-02 02:36:07	831.82
2008-01-02 02:36:12	831.32
2008-01-02 02:36:17	831.63
2008-01-02 02:36:22	831.18
2008-01-02 02:36:27	831.26
2008-01-02 02:36:32	831.16
2008-01-02 02:36:37	831.31
2008-01-02 02:36:42	831.11
2008-01-02 02:36:47	831.28
2008-01-02 02:36:52	831.53
2008-01-02 02:36:57	831.02
2008-01-02 02:37:02	830.84
2008-01-02 02:37:07	831.29
2008-01-02 02:37:12	831.35
2008-01-02 02:37:17	832.66
2008-01-02 02:37:22	829.90
2008-01-02 02:37:27	830.38
2008-01-02 02:37:32	830.77
2008-01-02 02:37:37	830.66
2008-01-02 02:37:42	830.37
2008-01-02 02:37:47	830.12
2008-01-02 02:37:52	830.25
2008-01-02 02:37:57	830.41
2008-01-02 02:38:02	830.62
2008-01-02 02:38:07	830.89
2008-01-02 02:38:12	829.63
2008-01-02 02:38:17	830.26
2008-01-02 02:38:22	830.47
2008-01-02 02:38:27	830.25
2008-01-02 02:38:32	830.39
2008-01-02 02:38:37	830.49
2008-01-02 02:38:42	829.95
2008-01-02 02:38:47	830.84
2008-01-02 02:38:52	832.10
2008-01-02 02:38:57	831.76
2008-01-02 02:39:02	831.10
2008-01-02 02:39:07	831.59
2008-01-02 02:39:12	831.78
2008-01-02 02:39:17	831.17
2008-01-02 02:39:22	831.93
2008-01-02 02:39:27	830.44
2008-01-02 02:39:32	831.42
2008-01-02 02:39:37	832.71
2008-01-02 02:39:42	832.20
2008-01-02 02:39:47	832.02
2008-01-02 02:39:52	831.69
2008-01-02 02:39:57	831.54
2008-01-02 02:40:02	831.46
2008-01-02 02:40:07	833.03
2008-01-02 02:40:12	831.36
2008-01-02 02:40:17	831.93
2008-01-02 02:40:22	831.86
2008-01-02 02:40:27	831.47
2008-01-02 02:40:32	831.47
2008-01-02 02:40:37	831.15
2008-01-02 02:40:42	831.37
2008-01-02 02:40:47	831.18
2008-01-02 02:40:52	830.85
2008-01-02 02:40:57	831.81
2008-01-02 02:41:02	831.26
2008-01-02 02:41:07	834.22
2008-01-02 02:41:12	831.54
2008-01-02 02:41:17	831.09
2008-01-02 02:41:22	831.08
2008-01-02 02:41:27	830.81
2008-01-02 02:41:32	830.82
2008-01-02 02:41:37	831.74
2008-01-02 02:41:42	831.07
2008-01-02 02:41:47	830.71
2008-01-02 02:41:52	830.69
2008-01-02 02:41:57	830.45
2008-01-02 02:42:02	830.15
2008-01-02 02:42:07	830.29
2008-01-02 02:42:12	830.73
2008-01-02 02:42:17	830.43
2008-01-02 02:42:22	830.45
2008-01-02 02:42:27	830.60
2008-01-02 02:42:32	830.08
2008-01-02 02:42:37	830.45
2008-01-02 02:42:42	831.49
2008-01-02 02:42:47	830.89
2008-01-02 02:42:52	831.04
2008-01-02 02:42:57	830.89
2008-01-02 02:43:02	830.95
2008-01-02 02:43:07	830.63
2008-01-02 02:43:12	831.11
2008-01-02 02:43:17	831.16
2008-01-02 02:43:22	830.74
2008-01-02 02:43:27	830.61
2008-01-02 02:43:32	830.84
2008-01-02 02:43:37	831.06
2008-01-02 02:43:42	832.20
2008-01-02 02:43:47	830.78
2008-01-02 02:43:52	830.78
2008-01-02 02:43:57	830.47
2008-01-02 02:44:02	831.21
2008-01-02 02:44:07	830.40
2008-01-02 02:44:12	830.55
2008-01-02 02:44:17	830.64
2008-01-02 02:44:22	831.07
2008-01-02 02:44:27	830.88
2008-01-02 02:44:32	831.73
2008-01-02 02:44:37	831.63
2008-01-02 02:44:42	833.61
2008-01-02 02:44:47	832.29
2008-01-02 02:44:52	831.03
2008-01-02 02:44:57	831.64
2008-01-02 02:45:02	832.67
2008-01-02 02:45:07	830.88
2008-01-02 02:45:12	831.45
2008-01-02 02:45:17	830.03
2008-01-02 02:45:22	832.03
2008-01-02 02:45:27	831.16
2008-01-02 02:45:32	831.71
2008-01-02 02:45:37	835.63
2008-01-02 02:45:42	830.66
2008-01-02 02:45:47	832.65
2008-01-02 02:45:52	833.11
2008-01-02 02:45:57	832.46
2008-01-02 02:46:02	832.81
2008-01-02 02:46:07	833.28
2008-01-02 02:46:12	832.46
2008-01-02 02:46:17	832.31
2008-01-02 02:46:22	832.77
2008-01-02 02:46:27	832.34
2008-01-02 02:46:32	832.36
2008-01-02 02:46:37	832.29
2008-01-02 02:46:42	832.31
2008-01-02 02:46:47	832.81
2008-01-02 02:46:52	834.70
2008-01-02 02:46:57	831.98
2008-01-02 02:47:02	832.49
2008-01-02 02:47:07	833.47
2008-01-02 02:47:12	832.81
2008-01-02 02:47:17	833.19
2008-01-02 02:47:22	833.66
2008-01-02 02:47:27	834.00
2008-01-02 02:47:32	832.36
2008-01-02 02:47:37	833.09
2008-01-02 02:47:42	834.42
2008-01-02 02:47:47	832.55
2008-01-02 02:47:52	832.47
2008-01-02 02:47:57	833.06
2008-01-02 02:48:02	833.32
2008-01-02 02:48:07	833.24
2008-01-02 02:48:12	833.16
2008-01-02 02:48:17	832.35
2008-01-02 02:48:22	831.92
2008-01-02 02:48:27	831.87
2008-01-02 02:48:32	833.09
2008-01-02 02:48:37	832.95
2008-01-02 02:48:42	832.72
2008-01-02 02:48:47	832.75
2008-01-02 02:48:52	834.05
2008-01-02 02:48:57	832.60
2008-01-02 02:49:02	831.94
2008-01-02 02:49:07	832.37
2008-01-02 02:49:12	832.29
2008-01-02 02:49:17	832.37
2008-01-02 02:49:22	832.36
2008-01-02 02:49:27	832.34
2008-01-02 02:49:32	832.91
2008-01-02 02:49:37	833.07
2008-01-02 02:49:42	832.43
2008-01-02 02:49:47	832.45
2008-01-02 02:49:52	831.90
2008-01-02 02:49:57	833.18
2008-01-02 02:50:02	832.77
2008-01-02 02:50:07	833.05
2008-01-02 02:50:12	833.11
2008-01-02 02:50:17	832.88
2008-01-02 02:50:22	831.89
2008-01-02 02:50:27	831.97
2008-01-02 02:50:32	833.37
2008-01-02 02:50:37	833.17
2008-01-02 02:50:42	832.96
2008-01-02 02:50:47	832.71
2008-01-02 02:50:52	833.12
2008-01-02 02:50:57	833.77
2008-01-02 02:51:02	832.84
2008-01-02 02:51:07	832.96
2008-01-02 02:51:12	832.06
2008-01-02 02:51:17	832.27
2008-01-02 02:51:22	832.41
2008-01-02 02:51:27	832.59
2008-01-02 02:51:32	832.68
2008-01-02 02:51:37	833.40
2008-01-02 02:51:42	833.38
2008-01-02 02:51:47	834.09
2008-01-02 02:51:52	833.41
2008-01-02 02:51:57	834.00
2008-01-02 02:52:02	834.03
2008-01-02 02:52:07	832.85
2008-01-02 02:52:12	832.74
2008-01-02 02:52:17	832.73
2008-01-02 02:52:22	832.72
2008-01-02 02:52:27	832.51
2008-01-02 02:52:32	832.28
2008-01-02 02:52:37	832.19
2008-01-02 02:52:42	832.29
2008-01-02 02:52:47	833.77
2008-01-02 02:52:52	834.80
2008-01-02 02:52:57	834.25
2008-01-02 02:53:02	833.24
2008-01-02 02:53:07	834.06
2008-01-02 02:53:12	834.06
2008-01-02 02:53:17	834.70
2008-01-02 02:53:22	835.06
2008-01-02 02:53:27	835.29
2008-01-02 02:53:32	834.54
2008-01-02 02:53:37	834.48
2008-01-02 02:53:42	834.65
2008-01-02 02:53:47	834.96
2008-01-02 02:53:52	832.63
2008-01-02 02:53:57	832.40
2008-01-02 02:54:02	833.30
2008-01-02 02:54:07	833.36
2008-01-02 02:54:12	832.09
2008-01-02 02:54:17	834.51
2008-01-02 02:54:22	834.61
2008-01-02 02:54:27	832.45
2008-01-02 02:54:32	833.04
2008-01-02 02:54:37	834.25
2008-01-02 02:54:42	830.72
2008-01-02 02:54:47	833.21
2008-01-02 02:54:52	831.79
2008-01-02 02:54:57	830.91
2008-01-02 02:55:02	832.44
2008-01-02 02:55:07	831.70
2008-01-02 02:55:12	831.15
2008-01-02 02:55:17	831.46
2008-01-02 02:55:22	832.82
2008-01-02 02:55:27	833.64
2008-01-02 02:55:32	832.52
2008-01-02 02:55:37	831.92
2008-01-02 02:55:42	831.48
2008-01-02 02:55:47	831.34
2008-01-02 02:55:52	831.56
2008-01-02 02:55:57	831.24
2008-01-02 02:56:02	831.90
2008-01-02 02:56:07	832.66
2008-01-02 02:56:12	834.10
2008-01-02 02:56:17	831.68
2008-01-02 02:56:22	832.58
2008-01-02 02:56:27	831.67
2008-01-02 02:56:32	831.48
2008-01-02 02:56:37	831.22
2008-01-02 02:56:42	831.53
2008-01-02 02:56:47	833.61
2008-01-02 02:56:52	832.89
2008-01-02 02:56:57	833.40
2008-01-02 02:57:02	832.77
2008-01-02 02:57:07	835.61
2008-01-02 02:57:12	833.85
2008-01-02 02:57:17	834.56
2008-01-02 02:57:22	833.84
2008-01-02 02:57:27	833.34
2008-01-02 02:57:32	832.61
2008-01-02 02:57:37	832.82
2008-01-02 02:57:42	832.75
2008-01-02 02:57:47	832.91
2008-01-02 02:57:52	832.51
2008-01-02 02:57:57	832.29
2008-01-02 02:58:02	832.53
2008-01-02 02:58:07	832.32
2008-01-02 02:58:12	832.78
2008-01-02 02:58:17	832.22
2008-01-02 02:58:22	833.73
2008-01-02 02:58:27	832.60
2008-01-02 02:58:32	832.72
2008-01-02 02:58:37	833.10
2008-01-02 02:58:42	834.36
2008-01-02 02:58:47	834.68
2008-01-02 02:58:52	833.17
2008-01-02 02:58:57	832.90
2008-01-02 02:59:02	832.85
2008-01-02 02:59:07	832.92
2008-01-02 02:59:12	832.85
2008-01-02 02:59:17	833.13
2008-01-02 02:59:22	834.24
2008-01-02 02:59:27	834.24
2008-01-02 02:59:32	833.08
2008-01-02 02:59:37	833.17
2008-01-02 02:59:42	832.95
2008-01-02 02:59:47	832.71
2008-01-02 02:59:52	832.72
2008-01-02 02:59:57	833.09
2008-01-02 03:00:02	832.95
2008-01-02 03:00:07	833.03
2008-01-02 03:00:12	833.01
2008-01-02 03:00:17	834.03
2008-01-02 03:00:22	832.78
2008-01-02 03:00:27	834.05
2008-01-02 03:00:32	832.82
2008-01-02 03:00:37	832.13
2008-01-02 03:00:42	832.87
2008-01-02 03:00:47	832.68
2008-01-02 03:00:52	833.44
2008-01-02 03:00:57	833.17
2008-01-02 03:01:02	832.91
2008-01-02 03:01:07	832.79
2008-01-02 03:01:12	832.94
2008-01-02 03:01:17	833.37
2008-01-02 03:01:22	833.36
2008-01-02 03:01:27	832.81
2008-01-02 03:01:32	832.94
2008-01-02 03:01:37	833.38
2008-01-02 03:01:42	833.03
2008-01-02 03:01:47	832.75
2008-01-02 03:01:52	832.77
2008-01-02 03:01:57	832.87
2008-01-02 03:02:02	834.13
2008-01-02 03:02:07	833.06
2008-01-02 03:02:12	832.94
2008-01-02 03:02:17	832.54
2008-01-02 03:02:22	833.29
2008-01-02 03:02:27	832.85
2008-01-02 03:02:32	832.53
2008-01-02 03:02:37	832.85
2008-01-02 03:02:42	832.61
2008-01-02 03:02:47	832.94
2008-01-02 03:02:52	832.72
2008-01-02 03:02:57	832.59
2008-01-02 03:03:02	832.57
2008-01-02 03:03:07	832.62
2008-01-02 03:03:12	832.62
2008-01-02 03:03:17	832.44
2008-01-02 03:03:22	833.50
2008-01-02 03:03:27	833.29
2008-01-02 03:03:32	833.71
2008-01-02 03:03:37	833.60
2008-01-02 03:03:42	832.86
2008-01-02 03:03:47	832.63
2008-01-02 03:03:52	832.70
2008-01-02 03:03:57	832.54
2008-01-02 03:04:02	832.48
2008-01-02 03:04:07	832.68
2008-01-02 03:04:12	833.59
2008-01-02 03:04:17	832.70
2008-01-02 03:04:22	832.70
2008-01-02 03:04:27	832.95
2008-01-02 03:04:32	832.53
2008-01-02 03:04:37	832.05
2008-01-02 03:04:42	832.50
2008-01-02 03:04:47	832.37
2008-01-02 03:04:52	833.74
2008-01-02 03:04:57	833.18
2008-01-02 03:05:02	832.20
2008-01-02 03:05:07	832.40
2008-01-02 03:05:12	832.51
2008-01-02 03:05:17	832.55
2008-01-02 03:05:22	832.30
2008-01-02 03:05:27	832.92
2008-01-02 03:05:32	832.21
2008-01-02 03:05:37	833.58
2008-01-02 03:05:42	832.35
2008-01-02 03:05:47	832.41
2008-01-02 03:05:52	832.62
2008-01-02 03:05:57	832.28
2008-01-02 03:06:02	832.18
2008-01-02 03:06:07	833.22
2008-01-02 03:06:12	832.20
2008-01-02 03:06:17	832.81
2008-01-02 03:06:22	832.60
2008-01-02 03:06:27	832.13
2008-01-02 03:06:32	832.08
2008-01-02 03:06:37	832.28
2008-01-02 03:06:42	832.18
2008-01-02 03:06:47	832.28
2008-01-02 03:06:52	832.95
2008-01-02 03:06:57	832.34
2008-01-02 03:07:02	832.37
2008-01-02 03:07:07	832.76
2008-01-02 03:07:12	831.81
2008-01-02 03:07:17	832.16
2008-01-02 03:07:22	832.15
2008-01-02 03:07:27	832.15
2008-01-02 03:07:32	832.27
2008-01-02 03:07:37	833.15
2008-01-02 03:07:42	832.13
2008-01-02 03:07:47	832.22
2008-01-02 03:07:52	832.21
2008-01-02 03:07:57	832.02
2008-01-02 03:08:02	832.10
2008-01-02 03:08:07	832.12
2008-01-02 03:08:12	832.26
2008-01-02 03:08:17	832.30
2008-01-02 03:08:22	832.23
2008-01-02 03:08:27	832.20
2008-01-02 03:08:32	832.32
2008-01-02 03:08:37	832.17
2008-01-02 03:08:42	832.45
2008-01-02 03:08:47	831.88
2008-01-02 03:08:52	832.18
2008-01-02 03:08:57	832.07
2008-01-02 03:09:02	832.53
2008-01-02 03:09:07	832.15
2008-01-02 03:09:12	831.80
2008-01-02 03:09:17	831.85
2008-01-02 03:09:22	832.06
2008-01-02 03:09:27	832.27
2008-01-02 03:09:32	832.14
2008-01-02 03:09:37	831.91
2008-01-02 03:09:42	832.01
2008-01-02 03:09:47	831.85
2008-01-02 03:09:52	832.00
2008-01-02 03:09:57	832.96
2008-01-02 03:10:02	832.20
2008-01-02 03:10:07	831.95
2008-01-02 03:10:12	831.90
2008-01-02 03:10:17	832.58
2008-01-02 03:10:22	831.33
2008-01-02 03:10:27	831.81
2008-01-02 03:10:32	831.83
2008-01-02 03:10:37	832.08
2008-01-02 03:10:42	832.05
2008-01-02 03:10:47	832.03
2008-01-02 03:10:52	831.65
2008-01-02 03:10:57	831.52
2008-01-02 03:11:02	831.86
2008-01-02 03:11:07	832.14
2008-01-02 03:11:12	832.18
2008-01-02 03:11:17	832.00
2008-01-02 03:11:22	832.04
2008-01-02 03:11:27	832.15
2008-01-02 03:11:32	831.95
2008-01-02 03:11:37	832.00
2008-01-02 03:11:42	831.88
2008-01-02 03:11:47	831.48
2008-01-02 03:11:52	832.81
2008-01-02 03:11:57	831.99
2008-01-02 03:12:02	832.57
2008-01-02 03:12:07	831.74
2008-01-02 03:12:12	831.86
2008-01-02 03:12:17	832.03
2008-01-02 03:12:22	831.95
2008-01-02 03:12:27	831.88
2008-01-02 03:12:32	831.86
2008-01-02 03:12:37	831.84
2008-01-02 03:12:42	831.89
2008-01-02 03:12:47	831.98
2008-01-02 03:12:52	832.17
2008-01-02 03:12:57	832.48
2008-01-02 03:13:02	831.79
2008-01-02 03:13:07	831.74
2008-01-02 03:13:12	832.14
2008-01-02 03:13:17	832.23
2008-01-02 03:13:22	831.87
2008-01-02 03:13:27	831.68
2008-01-02 03:13:32	831.77
2008-01-02 03:13:37	832.12
2008-01-02 03:13:42	831.45
2008-01-02 03:13:47	831.64
2008-01-02 03:13:52	831.94
2008-01-02 03:13:57	831.82
2008-01-02 03:14:02	831.86
2008-01-02 03:14:07	831.84
2008-01-02 03:14:12	831.72
2008-01-02 03:14:17	831.64
2008-01-02 03:14:22	831.88
2008-01-02 03:14:27	832.11
2008-01-02 03:14:32	832.71
2008-01-02 03:14:37	832.07
2008-01-02 03:14:42	831.44
2008-01-02 03:14:47	831.91
2008-01-02 03:14:52	831.70
2008-01-02 03:14:57	831.47
2008-01-02 03:15:02	831.76
2008-01-02 03:15:07	831.94
2008-01-02 03:15:12	831.50
2008-01-02 03:15:17	831.79
2008-01-02 03:15:22	831.60
2008-01-02 03:15:27	831.87
2008-01-02 03:15:32	831.13
2008-01-02 03:15:37	831.29
2008-01-02 03:15:42	831.36
2008-01-02 03:15:47	831.37
2008-01-02 03:15:52	831.04
2008-01-02 03:15:57	830.78
2008-01-02 03:16:02	830.88
2008-01-02 03:16:07	831.36
2008-01-02 03:16:12	831.24
2008-01-02 03:16:17	831.31
2008-01-02 03:16:22	831.22
2008-01-02 03:16:27	831.28
2008-01-02 03:16:32	831.10
2008-01-02 03:16:37	831.25
2008-01-02 03:16:42	831.52
2008-01-02 03:16:47	831.10
2008-01-02 03:16:52	831.36
2008-01-02 03:16:57	831.66
2008-01-02 03:17:02	831.94
2008-01-02 03:17:07	832.04
2008-01-02 03:17:12	830.80
2008-01-02 03:17:17	831.47
2008-01-02 03:17:22	831.76
2008-01-02 03:17:27	833.44
2008-01-02 03:17:32	831.44
2008-01-02 03:17:37	831.01
2008-01-02 03:17:42	831.39
2008-01-02 03:17:47	831.89
2008-01-02 03:17:52	831.90
2008-01-02 03:17:57	831.74
2008-01-02 03:18:02	832.04
2008-01-02 03:18:07	832.05
2008-01-02 03:18:12	831.83
2008-01-02 03:18:17	831.61
2008-01-02 03:18:22	832.28
2008-01-02 03:18:27	834.17
2008-01-02 03:18:32	831.70
2008-01-02 03:18:37	831.95
2008-01-02 03:18:42	831.52
2008-01-02 03:18:47	831.65
2008-01-02 03:18:52	832.01
2008-01-02 03:18:57	832.65
2008-01-02 03:19:02	831.36
2008-01-02 03:19:07	831.60
2008-01-02 03:19:12	832.34
2008-01-02 03:19:17	833.52
2008-01-02 03:19:22	833.98
2008-01-02 03:19:27	831.80
2008-01-02 03:19:32	831.67
2008-01-02 03:19:37	831.20
2008-01-02 03:19:42	831.54
2008-01-02 03:19:47	832.33
2008-01-02 03:19:52	831.86
2008-01-02 03:19:57	831.90
2008-01-02 03:20:02	831.02
2008-01-02 03:20:07	831.68
2008-01-02 03:20:12	830.77
2008-01-02 03:20:17	831.60
2008-01-02 03:20:22	831.07
2008-01-02 03:20:27	830.89
2008-01-02 03:20:32	831.77
2008-01-02 03:20:37	829.71
2008-01-02 03:20:42	831.09
2008-01-02 03:20:47	830.18
2008-01-02 03:20:52	831.18
2008-01-02 03:20:57	830.72
2008-01-02 03:21:02	830.61
2008-01-02 03:21:07	830.55
2008-01-02 03:21:12	830.46
2008-01-02 03:21:17	830.38
2008-01-02 03:21:22	830.59
2008-01-02 03:21:27	830.46
2008-01-02 03:21:32	830.52
2008-01-02 03:21:37	830.58
2008-01-02 03:21:42	830.65
2008-01-02 03:21:47	830.53
2008-01-02 03:21:52	830.34
2008-01-02 03:21:57	830.48
2008-01-02 03:22:02	830.67
2008-01-02 03:22:07	830.54
2008-01-02 03:22:12	831.52
2008-01-02 03:22:17	831.71
2008-01-02 03:22:22	832.65
2008-01-02 03:22:27	832.44
2008-01-02 03:22:32	829.64
2008-01-02 03:22:37	830.20
2008-01-02 03:22:42	830.39
2008-01-02 03:22:47	830.10
2008-01-02 03:22:52	830.08
2008-01-02 03:22:57	830.73
2008-01-02 03:23:02	830.43
2008-01-02 03:23:07	832.51
2008-01-02 03:23:12	831.85
2008-01-02 03:23:17	829.68
2008-01-02 03:23:22	829.84
2008-01-02 03:23:27	831.02
2008-01-02 03:23:32	830.54
2008-01-02 03:23:37	829.28
2008-01-02 03:23:42	829.09
2008-01-02 03:23:47	829.24
2008-01-02 03:23:52	829.08
2008-01-02 03:23:57	829.63
2008-01-02 03:24:02	829.49
2008-01-02 03:24:07	829.49
2008-01-02 03:24:12	829.42
2008-01-02 03:24:17	829.15
2008-01-02 03:24:22	829.02
2008-01-02 03:24:27	829.08
2008-01-02 03:24:32	829.08
2008-01-02 03:24:37	829.40
2008-01-02 03:24:42	829.65
2008-01-02 03:24:47	829.16
2008-01-02 03:24:52	828.90
2008-01-02 03:24:57	829.01
2008-01-02 03:25:02	828.76
2008-01-02 03:25:07	828.84
2008-01-02 03:25:12	830.49
2008-01-02 03:25:17	828.91
2008-01-02 03:25:22	828.97
2008-01-02 03:25:27	830.51
2008-01-02 03:25:32	828.78
2008-01-02 03:25:37	829.70
2008-01-02 03:25:42	829.48
2008-01-02 03:25:47	829.41
2008-01-02 03:25:52	828.60
2008-01-02 03:25:57	830.92
2008-01-02 03:26:02	828.64
2008-01-02 03:26:07	828.13
2008-01-02 03:26:12	829.23
2008-01-02 03:26:17	828.41
2008-01-02 03:26:22	828.14
2008-01-02 03:26:27	828.42
2008-01-02 03:26:32	828.08
2008-01-02 03:26:37	827.69
2008-01-02 03:26:42	828.33
2008-01-02 03:26:47	828.13
2008-01-02 03:26:52	828.03
2008-01-02 03:26:57	827.95
2008-01-02 03:27:02	828.49
2008-01-02 03:27:07	828.59
2008-01-02 03:27:12	828.23
2008-01-02 03:27:17	828.19
2008-01-02 03:27:22	828.30
2008-01-02 03:27:27	828.47
2008-01-02 03:27:32	828.04
2008-01-02 03:27:37	828.07
2008-01-02 03:27:42	827.56
2008-01-02 03:27:47	828.24
2008-01-02 03:27:52	828.48
2008-01-02 03:27:57	826.97
2008-01-02 03:28:02	827.36
2008-01-02 03:28:07	827.25
2008-01-02 03:28:12	829.14
2008-01-02 03:28:17	827.08
2008-01-02 03:28:22	826.94
2008-01-02 03:28:27	827.29
2008-01-02 03:28:32	827.07
2008-01-02 03:28:37	827.36
2008-01-02 03:28:42	826.48
2008-01-02 03:28:47	827.12
2008-01-02 03:28:52	826.90
2008-01-02 03:28:57	827.06
2008-01-02 03:29:02	827.01
2008-01-02 03:29:07	826.95
2008-01-02 03:29:12	826.82
2008-01-02 03:29:17	827.06
2008-01-02 03:29:22	826.14
2008-01-02 03:29:27	826.97
2008-01-02 03:29:32	827.05
2008-01-02 03:29:37	826.82
2008-01-02 03:29:42	827.19
2008-01-02 03:29:47	827.56
2008-01-02 03:29:52	828.46
2008-01-02 03:29:57	827.93
2008-01-02 03:30:02	828.98
2008-01-02 03:30:07	828.25
2008-01-02 03:30:12	827.51
2008-01-02 03:30:17	826.68
2008-01-02 03:30:22	829.66
2008-01-02 03:30:27	830.37
2008-01-02 03:30:32	829.72
2008-01-02 03:30:37	828.93
2008-01-02 03:30:42	828.77
2008-01-02 03:30:47	828.49
2008-01-02 03:30:52	829.44
2008-01-02 03:30:57	830.03
2008-01-02 03:31:02	829.10
2008-01-02 03:31:07	829.41
2008-01-02 03:31:12	829.54
2008-01-02 03:31:17	829.76
2008-01-02 03:31:22	829.02
2008-01-02 03:31:27	828.70
2008-01-02 03:31:32	830.12
2008-01-02 03:31:37	828.89
2008-01-02 03:31:42	829.12
2008-01-02 03:31:47	828.50
2008-01-02 03:31:52	828.46
2008-01-02 03:31:57	828.50
2008-01-02 03:32:02	830.39
2008-01-02 03:32:07	828.44
2008-01-02 03:32:12	829.49
2008-01-02 03:32:17	832.51
2008-01-02 03:32:22	830.88
2008-01-02 03:32:27	830.64
2008-01-02 03:32:32	830.06
2008-01-02 03:32:37	829.80
2008-01-02 03:32:42	828.31
2008-01-02 03:32:47	830.22
2008-01-02 03:32:52	832.43
2008-01-02 03:32:57	830.49
2008-01-02 03:33:02	830.82
2008-01-02 03:33:07	831.81
2008-01-02 03:33:12	828.83
2008-01-02 03:33:17	830.72
2008-01-02 03:33:22	830.19
2008-01-02 03:33:27	831.68
2008-01-02 03:33:32	830.64
2008-01-02 03:33:37	830.62
2008-01-02 03:33:42	831.89
2008-01-02 03:33:47	831.04
2008-01-02 03:33:52	830.73
2008-01-02 03:33:57	832.50
2008-01-02 03:34:02	831.91
2008-01-02 03:34:07	831.42
2008-01-02 03:34:12	831.14
2008-01-02 03:34:17	831.75
2008-01-02 03:34:22	831.24
2008-01-02 03:34:27	832.66
2008-01-02 03:34:32	831.13
2008-01-02 03:34:37	830.62
2008-01-02 03:34:42	830.83
2008-01-02 03:34:47	830.42
2008-01-02 03:34:52	831.92
2008-01-02 03:34:57	832.04
2008-01-02 03:35:02	831.19
2008-01-02 03:35:07	829.84
2008-01-02 03:35:12	830.94
2008-01-02 03:35:17	830.60
2008-01-02 03:35:22	830.62
2008-01-02 03:35:27	830.33
2008-01-02 03:35:32	830.91
2008-01-02 03:35:37	830.13
2008-01-02 03:35:42	829.21
2008-01-02 03:35:47	831.08
2008-01-02 03:35:52	830.21
2008-01-02 03:35:57	830.10
2008-01-02 03:36:02	833.08
2008-01-02 03:36:07	831.14
2008-01-02 03:36:12	831.26
2008-01-02 03:36:17	830.57
2008-01-02 03:36:22	829.69
2008-01-02 03:36:27	830.21
2008-01-02 03:36:32	830.69
2008-01-02 03:36:37	830.91
2008-01-02 03:36:42	830.85
2008-01-02 03:36:47	830.56
2008-01-02 03:36:52	830.92
2008-01-02 03:36:57	832.78
2008-01-02 03:37:02	830.76
2008-01-02 03:37:07	831.57
2008-01-02 03:37:12	832.51
2008-01-02 03:37:17	831.25
2008-01-02 03:37:22	830.73
2008-01-02 03:37:27	830.76
2008-01-02 03:37:32	832.49
2008-01-02 03:37:37	831.97
2008-01-02 03:37:42	831.82
2008-01-02 03:37:47	831.95
2008-01-02 03:37:52	831.72
2008-01-02 03:37:57	832.93
2008-01-02 03:38:02	833.03
2008-01-02 03:38:07	831.93
2008-01-02 03:38:12	832.18
2008-01-02 03:38:17	832.28
2008-01-02 03:38:22	832.51
2008-01-02 03:38:27	832.99
2008-01-02 03:38:32	832.81
2008-01-02 03:38:37	831.69
2008-01-02 03:38:42	832.77
2008-01-02 03:38:47	832.91
2008-01-02 03:38:52	831.99
2008-01-02 03:38:57	831.89
2008-01-02 03:39:02	831.88
2008-01-02 03:39:07	831.82
2008-01-02 03:39:12	831.47
2008-01-02 03:39:17	831.47
2008-01-02 03:39:22	831.38
2008-01-02 03:39:27	831.38
2008-01-02 03:39:32	831.60
2008-01-02 03:39:37	831.47
2008-01-02 03:39:42	831.86
2008-01-02 03:39:47	832.65
2008-01-02 03:39:52	831.76
2008-01-02 03:39:57	831.57
2008-01-02 03:40:02	831.63
2008-01-02 03:40:07	831.75
2008-01-02 03:40:12	832.37
2008-01-02 03:40:17	832.68
2008-01-02 03:40:22	831.69
2008-01-02 03:40:27	831.70
2008-01-02 03:40:32	831.45
2008-01-02 03:40:37	831.98
2008-01-02 03:40:42	831.32
2008-01-02 03:40:47	831.76
2008-01-02 03:40:52	831.72
2008-01-02 03:40:57	831.45
2008-01-02 03:41:02	831.44
2008-01-02 03:41:07	831.42
2008-01-02 03:41:12	831.35
2008-01-02 03:41:17	831.36
2008-01-02 03:41:22	831.11
2008-01-02 03:41:27	831.16
2008-01-02 03:41:32	831.31
2008-01-02 03:41:37	831.52
2008-01-02 03:41:42	831.27
2008-01-02 03:41:47	831.29
2008-01-02 03:41:52	831.16
2008-01-02 03:41:57	831.13
2008-01-02 03:42:02	831.08
2008-01-02 03:42:07	831.22
2008-01-02 03:42:12	831.54
2008-01-02 03:42:17	833.00
2008-01-02 03:42:22	832.18
2008-01-02 03:42:27	832.74
2008-01-02 03:42:32	832.07
2008-01-02 03:42:37	831.17
2008-01-02 03:42:42	831.24
2008-01-02 03:42:47	831.41
2008-01-02 03:42:52	831.07
2008-01-02 03:42:57	831.50
2008-01-02 03:43:02	830.66
2008-01-02 03:43:07	831.40
2008-01-02 03:43:12	831.71
2008-01-02 03:43:17	830.81
2008-01-02 03:43:22	830.81
2008-01-02 03:43:27	830.85
2008-01-02 03:43:32	831.22
2008-01-02 03:43:37	833.06
2008-01-02 03:43:42	830.66
2008-01-02 03:43:47	830.68
2008-01-02 03:43:52	831.10
2008-01-02 03:43:57	831.35
2008-01-02 03:44:02	831.13
2008-01-02 03:44:07	830.87
2008-01-02 03:44:12	830.60
2008-01-02 03:44:17	830.55
2008-01-02 03:44:22	830.99
2008-01-02 03:44:27	830.81
2008-01-02 03:44:32	831.66
2008-01-02 03:44:37	830.70
2008-01-02 03:44:42	830.67
2008-01-02 03:44:47	830.55
2008-01-02 03:44:52	830.55
2008-01-02 03:44:57	830.46
2008-01-02 03:45:02	830.84
2008-01-02 03:45:07	831.81
2008-01-02 03:45:12	830.48
2008-01-02 03:45:17	830.78
2008-01-02 03:45:22	830.28
2008-01-02 03:45:27	830.00
2008-01-02 03:45:32	833.16
2008-01-02 03:45:37	832.14
2008-01-02 03:45:42	831.60
2008-01-02 03:45:47	832.32
2008-01-02 03:45:52	832.52
2008-01-02 03:45:57	833.40
2008-01-02 03:46:02	832.46
2008-01-02 03:46:07	834.50
2008-01-02 03:46:12	832.57
2008-01-02 03:46:17	832.55
2008-01-02 03:46:22	832.22
2008-01-02 03:46:27	835.41
2008-01-02 03:46:32	832.30
2008-01-02 03:46:37	833.03
2008-01-02 03:46:42	832.58
2008-01-02 03:46:47	833.14
2008-01-02 03:46:52	833.66
2008-01-02 03:46:57	832.89
2008-01-02 03:47:02	832.96
2008-01-02 03:47:07	832.92
2008-01-02 03:47:12	833.07
2008-01-02 03:47:17	832.83
2008-01-02 03:47:22	835.13
2008-01-02 03:47:27	832.99
2008-01-02 03:47:32	833.03
2008-01-02 03:47:37	832.59
2008-01-02 03:47:42	832.66
2008-01-02 03:47:47	832.59
2008-01-02 03:47:52	832.59
2008-01-02 03:47:57	832.26
2008-01-02 03:48:02	833.12
2008-01-02 03:48:07	833.25
2008-01-02 03:48:12	833.33
2008-01-02 03:48:17	833.52
2008-01-02 03:48:22	832.39
2008-01-02 03:48:27	833.15
2008-01-02 03:48:32	832.97
2008-01-02 03:48:37	832.69
2008-01-02 03:48:42	833.32
2008-01-02 03:48:47	833.13
2008-01-02 03:48:52	833.83
2008-01-02 03:48:57	832.90
2008-01-02 03:49:02	834.55
2008-01-02 03:49:07	832.27
2008-01-02 03:49:12	832.79
2008-01-02 03:49:17	832.55
2008-01-02 03:49:22	832.28
2008-01-02 03:49:27	831.85
2008-01-02 03:49:32	832.16
2008-01-02 03:49:37	832.44
2008-01-02 03:49:42	833.59
2008-01-02 03:49:47	832.10
2008-01-02 03:49:52	833.24
2008-01-02 03:49:57	832.72
2008-01-02 03:50:02	832.00
2008-01-02 03:50:07	832.53
2008-01-02 03:50:12	831.69
2008-01-02 03:50:17	831.95
2008-01-02 03:50:22	832.98
2008-01-02 03:50:27	833.20
2008-01-02 03:50:32	831.87
2008-01-02 03:50:37	832.54
2008-01-02 03:50:42	831.80
2008-01-02 03:50:47	832.88
2008-01-02 03:50:52	832.43
2008-01-02 03:50:57	832.47
2008-01-02 03:51:02	831.73
2008-01-02 03:51:07	832.46
2008-01-02 03:51:12	831.34
2008-01-02 03:51:17	831.50
2008-01-02 03:51:22	832.05
2008-01-02 03:51:27	833.12
2008-01-02 03:51:32	831.99
2008-01-02 03:51:37	832.40
2008-01-02 03:51:42	831.33
2008-01-02 03:51:47	832.86
2008-01-02 03:51:52	834.33
2008-01-02 03:51:57	831.02
2008-01-02 03:52:02	831.40
2008-01-02 03:52:07	832.60
2008-01-02 03:52:12	831.56
2008-01-02 03:52:17	832.46
2008-01-02 03:52:22	830.43
2008-01-02 03:52:27	830.62
2008-01-02 03:52:32	830.90
2008-01-02 03:52:37	830.80
2008-01-02 03:52:42	831.19
2008-01-02 03:52:47	830.59
2008-01-02 03:52:52	831.93
2008-01-02 03:52:57	830.69
2008-01-02 03:53:02	830.41
2008-01-02 03:53:07	830.58
2008-01-02 03:53:12	830.01
2008-01-02 03:53:17	829.83
2008-01-02 03:53:22	830.31
2008-01-02 03:53:27	830.54
2008-01-02 03:53:32	829.90
2008-01-02 03:53:37	829.95
2008-01-02 03:53:42	829.60
2008-01-02 03:53:47	829.43
2008-01-02 03:53:52	829.22
2008-01-02 03:53:57	829.31
2008-01-02 03:54:02	828.76
2008-01-02 03:54:07	829.17
2008-01-02 03:54:12	829.05
2008-01-02 03:54:17	829.03
2008-01-02 03:54:22	829.78
2008-01-02 03:54:27	829.12
2008-01-02 03:54:32	829.21
2008-01-02 03:54:37	829.05
2008-01-02 03:54:42	829.25
2008-01-02 03:54:47	829.26
2008-01-02 03:54:52	829.39
2008-01-02 03:54:57	828.92
2008-01-02 03:55:02	828.75
2008-01-02 03:55:07	829.02
2008-01-02 03:55:12	829.06
2008-01-02 03:55:17	829.23
2008-01-02 03:55:22	830.32
2008-01-02 03:55:27	829.06
2008-01-02 03:55:32	829.15
2008-01-02 03:55:37	829.14
2008-01-02 03:55:42	828.96
2008-01-02 03:55:47	829.66
2008-01-02 03:55:52	829.22
2008-01-02 03:55:57	831.97
2008-01-02 03:56:02	831.13
2008-01-02 03:56:07	830.80
2008-01-02 03:56:12	830.46
2008-01-02 03:56:17	831.37
2008-01-02 03:56:22	831.80
2008-01-02 03:56:27	832.84
2008-01-02 03:56:32	831.52
2008-01-02 03:56:37	832.14
2008-01-02 03:56:42	832.28
2008-01-02 03:56:47	831.89
2008-01-02 03:56:52	833.73
2008-01-02 03:56:57	832.57
2008-01-02 03:57:02	832.55
2008-01-02 03:57:07	832.46
2008-01-02 03:57:12	832.82
2008-01-02 03:57:17	833.34
2008-01-02 03:57:22	835.87
2008-01-02 03:57:27	834.81
2008-01-02 03:57:32	834.30
2008-01-02 03:57:37	834.95
2008-01-02 03:57:42	834.06
2008-01-02 03:57:47	833.72
2008-01-02 03:57:52	835.97
2008-01-02 03:57:57	835.01
2008-01-02 03:58:02	834.44
2008-01-02 03:58:07	835.23
2008-01-02 03:58:12	834.28
2008-01-02 03:58:17	834.26
2008-01-02 03:58:22	833.44
2008-01-02 03:58:27	835.43
2008-01-02 03:58:32	834.27
2008-01-02 03:58:37	835.13
2008-01-02 03:58:42	834.14
2008-01-02 03:58:47	833.95
2008-01-02 03:58:52	833.44
2008-01-02 03:58:57	834.81
2008-01-02 03:59:02	832.80
2008-01-02 03:59:07	832.43
2008-01-02 03:59:12	833.29
2008-01-02 03:59:17	833.50
2008-01-02 03:59:22	832.74
2008-01-02 03:59:27	833.01
2008-01-02 03:59:32	832.46
2008-01-02 03:59:37	832.72
2008-01-02 03:59:42	832.23
2008-01-02 03:59:47	832.81
2008-01-02 03:59:52	831.48
2008-01-02 03:59:57	831.66
2008-01-02 04:00:02	831.72
2008-01-02 04:00:07	831.72
2008-01-02 04:00:12	831.89
2008-01-02 04:00:17	832.05
2008-01-02 04:00:22	831.82
2008-01-02 04:00:27	831.76
2008-01-02 04:00:32	831.51
2008-01-02 04:00:37	831.66
2008-01-02 04:00:42	831.86
2008-01-02 04:00:47	831.47
2008-01-02 04:00:52	832.61
2008-01-02 04:00:57	831.37
2008-01-02 04:01:02	832.47
2008-01-02 04:01:07	831.55
2008-01-02 04:01:12	831.70
2008-01-02 04:01:17	831.89
2008-01-02 04:01:22	831.78
2008-01-02 04:01:27	831.44
2008-01-02 04:01:32	831.70
2008-01-02 04:01:37	831.45
2008-01-02 04:01:42	831.78
2008-01-02 04:01:47	831.33
2008-01-02 04:01:52	831.47
2008-01-02 04:01:57	831.53
2008-01-02 04:02:02	831.05
2008-01-02 04:02:07	831.49
2008-01-02 04:02:12	831.48
2008-01-02 04:02:17	831.37
2008-01-02 04:02:22	831.29
2008-01-02 04:02:27	831.52
2008-01-02 04:02:32	831.86
2008-01-02 04:02:37	831.51
2008-01-02 04:02:42	831.91
2008-01-02 04:02:47	831.59
2008-01-02 04:02:52	831.52
2008-01-02 04:02:57	831.64
2008-01-02 04:03:02	831.25
2008-01-02 04:03:07	831.20
2008-01-02 04:03:12	831.20
2008-01-02 04:03:17	831.15
2008-01-02 04:03:22	831.13
2008-01-02 04:03:27	831.26
2008-01-02 04:03:32	831.24
2008-01-02 04:03:37	831.05
2008-01-02 04:03:42	830.98
2008-01-02 04:03:47	831.02
2008-01-02 04:03:52	831.33
2008-01-02 04:03:57	831.11
2008-01-02 04:04:02	830.99
2008-01-02 04:04:07	831.26
2008-01-02 04:04:12	831.19
2008-01-02 04:04:17	830.90
2008-01-02 04:04:22	831.13
2008-01-02 04:04:27	831.10
2008-01-02 04:04:32	831.33
2008-01-02 04:04:37	831.01
2008-01-02 04:04:42	831.02
2008-01-02 04:04:47	831.14
2008-01-02 04:04:52	831.06
2008-01-02 04:04:57	831.04
2008-01-02 04:05:02	831.24
2008-01-02 04:05:07	831.17
2008-01-02 04:05:12	830.72
2008-01-02 04:05:17	830.76
2008-01-02 04:05:22	831.13
2008-01-02 04:05:27	831.59
2008-01-02 04:05:32	830.93
2008-01-02 04:05:37	830.46
2008-01-02 04:05:42	830.64
2008-01-02 04:05:47	831.33
2008-01-02 04:05:52	831.01
2008-01-02 04:05:57	830.55
2008-01-02 04:06:02	830.54
2008-01-02 04:06:07	830.37
2008-01-02 04:06:12	830.66
2008-01-02 04:06:17	830.39
2008-01-02 04:06:22	830.53
2008-01-02 04:06:27	830.40
2008-01-02 04:06:32	830.64
2008-01-02 04:06:37	830.71
2008-01-02 04:06:42	830.43
2008-01-02 04:06:47	830.53
2008-01-02 04:06:52	830.68
2008-01-02 04:06:57	830.54
2008-01-02 04:07:02	830.49
2008-01-02 04:07:07	830.81
2008-01-02 04:07:12	830.92
2008-01-02 04:07:17	831.14
2008-01-02 04:07:22	830.44
2008-01-02 04:07:27	830.52
2008-01-02 04:07:32	830.58
2008-01-02 04:07:37	830.31
2008-01-02 04:07:42	831.30
2008-01-02 04:07:47	830.63
2008-01-02 04:07:52	830.83
2008-01-02 04:07:57	830.92
2008-01-02 04:08:02	830.89
2008-01-02 04:08:07	831.97
2008-01-02 04:08:12	831.88
2008-01-02 04:08:17	831.63
2008-01-02 04:08:22	834.24
2008-01-02 04:08:27	831.07
2008-01-02 04:08:32	830.79
2008-01-02 04:08:37	833.10
2008-01-02 04:08:42	831.88
2008-01-02 04:08:47	832.05
2008-01-02 04:08:52	832.29
2008-01-02 04:08:57	832.49
2008-01-02 04:09:02	833.16
2008-01-02 04:09:07	832.93
2008-01-02 04:09:12	833.45
2008-01-02 04:09:17	833.11
2008-01-02 04:09:22	832.83
2008-01-02 04:09:27	833.02
2008-01-02 04:09:32	832.85
2008-01-02 04:09:37	833.11
2008-01-02 04:09:42	833.20
2008-01-02 04:09:47	833.05
2008-01-02 04:09:52	833.18
2008-01-02 04:09:57	833.66
2008-01-02 04:10:02	833.06
2008-01-02 04:10:07	832.92
2008-01-02 04:10:12	833.09
2008-01-02 04:10:17	833.21
2008-01-02 04:10:22	833.00
2008-01-02 04:10:27	832.91
2008-01-02 04:10:32	833.32
2008-01-02 04:10:37	832.84
2008-01-02 04:10:42	834.23
2008-01-02 04:10:47	832.06
2008-01-02 04:10:52	832.87
2008-01-02 04:10:57	833.08
2008-01-02 04:11:02	833.34
2008-01-02 04:11:07	832.72
2008-01-02 04:11:12	831.93
2008-01-02 04:11:17	832.42
2008-01-02 04:11:22	832.92
2008-01-02 04:11:27	831.79
2008-01-02 04:11:32	833.08
2008-01-02 04:11:37	831.92
2008-01-02 04:11:42	831.86
2008-01-02 04:11:47	832.12
2008-01-02 04:11:52	831.99
2008-01-02 04:11:57	832.00
2008-01-02 04:12:02	832.32
2008-01-02 04:12:07	831.53
2008-01-02 04:12:12	831.71
2008-01-02 04:12:17	831.83
2008-01-02 04:12:22	833.01
2008-01-02 04:12:27	831.94
2008-01-02 04:12:32	831.57
2008-01-02 04:12:37	832.22
2008-01-02 04:12:42	832.39
2008-01-02 04:12:47	831.46
2008-01-02 04:12:52	831.75
2008-01-02 04:12:57	831.70
2008-01-02 04:13:02	834.30
2008-01-02 04:13:07	831.64
2008-01-02 04:13:12	832.14
2008-01-02 04:13:17	831.64
2008-01-02 04:13:22	832.63
2008-01-02 04:13:27	831.34
2008-01-02 04:13:32	831.53
2008-01-02 04:13:37	831.72
2008-01-02 04:13:42	831.55
2008-01-02 04:13:47	831.54
2008-01-02 04:13:52	831.73
2008-01-02 04:13:57	831.56
2008-01-02 04:14:02	831.38
2008-01-02 04:14:07	831.40
2008-01-02 04:14:12	831.39
2008-01-02 04:14:17	831.41
2008-01-02 04:14:22	831.36
2008-01-02 04:14:27	831.68
2008-01-02 04:14:32	832.00
2008-01-02 04:14:37	831.61
2008-01-02 04:14:42	831.38
2008-01-02 04:14:47	830.92
2008-01-02 04:14:52	831.22
2008-01-02 04:14:57	831.07
2008-01-02 04:15:02	831.63
2008-01-02 04:15:07	830.86
2008-01-02 04:15:12	831.15
2008-01-02 04:15:17	830.88
2008-01-02 04:15:22	832.54
2008-01-02 04:15:27	830.72
2008-01-02 04:15:32	830.99
2008-01-02 04:15:37	831.43
2008-01-02 04:15:42	831.06
2008-01-02 04:15:47	830.90
2008-01-02 04:15:52	830.92
2008-01-02 04:15:57	831.39
2008-01-02 04:16:02	830.90
2008-01-02 04:16:07	830.81
2008-01-02 04:16:12	830.46
2008-01-02 04:16:17	831.58
2008-01-02 04:16:22	831.04
2008-01-02 04:16:27	831.35
2008-01-02 04:16:32	830.94
2008-01-02 04:16:37	830.42
2008-01-02 04:16:42	830.64
2008-01-02 04:16:47	830.27
2008-01-02 04:16:52	830.80
2008-01-02 04:16:57	830.82
2008-01-02 04:17:02	832.08
2008-01-02 04:17:07	830.76
2008-01-02 04:17:12	830.47
2008-01-02 04:17:17	830.22
2008-01-02 04:17:22	829.99
2008-01-02 04:17:27	829.75
2008-01-02 04:17:32	830.57
2008-01-02 04:17:37	830.20
2008-01-02 04:17:42	830.33
2008-01-02 04:17:47	829.87
2008-01-02 04:17:52	830.30
2008-01-02 04:17:57	830.32
2008-01-02 04:18:02	829.85
2008-01-02 04:18:07	829.81
2008-01-02 04:18:12	830.54
2008-01-02 04:18:17	830.83
2008-01-02 04:18:22	831.40
2008-01-02 04:18:27	829.61
2008-01-02 04:18:32	830.21
2008-01-02 04:18:37	830.52
2008-01-02 04:18:42	830.01
2008-01-02 04:18:47	830.34
2008-01-02 04:18:52	829.84
2008-01-02 04:18:57	830.00
2008-01-02 04:19:02	829.71
2008-01-02 04:19:07	830.03
2008-01-02 04:19:12	830.01
2008-01-02 04:19:17	830.38
2008-01-02 04:19:22	829.56
2008-01-02 04:19:27	831.72
2008-01-02 04:19:32	829.61
2008-01-02 04:19:37	829.89
2008-01-02 04:19:42	829.51
2008-01-02 04:19:47	829.90
2008-01-02 04:19:52	830.85
2008-01-02 04:19:57	829.84
2008-01-02 04:20:02	829.44
2008-01-02 04:20:07	829.36
2008-01-02 04:20:12	829.78
2008-01-02 04:20:17	829.82
2008-01-02 04:20:22	829.99
2008-01-02 04:20:27	830.80
2008-01-02 04:20:32	829.70
2008-01-02 04:20:37	829.21
2008-01-02 04:20:42	829.25
2008-01-02 04:20:47	831.63
2008-01-02 04:20:52	830.53
2008-01-02 04:20:57	830.90
2008-01-02 04:21:02	833.14
2008-01-02 04:21:07	835.61
2008-01-02 04:21:12	832.10
2008-01-02 04:21:17	830.83
2008-01-02 04:21:22	832.17
2008-01-02 04:21:27	832.66
2008-01-02 04:21:32	831.90
2008-01-02 04:21:37	831.91
2008-01-02 04:21:42	831.82
2008-01-02 04:21:47	831.68
2008-01-02 04:21:52	831.34
2008-01-02 04:21:57	831.49
2008-01-02 04:22:02	831.67
2008-01-02 04:22:07	831.79
2008-01-02 04:22:12	831.92
2008-01-02 04:22:17	831.75
2008-01-02 04:22:22	831.98
2008-01-02 04:22:27	831.95
2008-01-02 04:22:32	831.87
2008-01-02 04:22:37	831.91
2008-01-02 04:22:42	831.85
2008-01-02 04:22:47	831.00
2008-01-02 04:22:52	831.63
2008-01-02 04:22:57	831.95
2008-01-02 04:23:02	831.54
2008-01-02 04:23:07	831.77
2008-01-02 04:23:12	832.35
2008-01-02 04:23:17	832.77
2008-01-02 04:23:22	831.72
2008-01-02 04:23:27	831.88
2008-01-02 04:23:32	831.90
2008-01-02 04:23:37	831.95
2008-01-02 04:23:42	831.91
2008-01-02 04:23:47	831.63
2008-01-02 04:23:52	831.94
2008-01-02 04:23:57	832.12
2008-01-02 04:24:02	831.78
2008-01-02 04:24:07	831.78
2008-01-02 04:24:12	832.64
2008-01-02 04:24:17	831.89
2008-01-02 04:24:22	832.05
2008-01-02 04:24:27	832.88
2008-01-02 04:24:32	832.09
2008-01-02 04:24:37	831.73
2008-01-02 04:24:42	831.95
2008-01-02 04:24:47	831.89
2008-01-02 04:24:52	831.63
2008-01-02 04:24:57	831.64
2008-01-02 04:25:02	831.53
2008-01-02 04:25:07	831.93
2008-01-02 04:25:12	832.02
2008-01-02 04:25:17	832.23
2008-01-02 04:25:22	832.05
2008-01-02 04:25:27	831.83
2008-01-02 04:25:32	831.91
2008-01-02 04:25:37	831.92
2008-01-02 04:25:42	832.02
2008-01-02 04:25:47	832.07
2008-01-02 04:25:52	831.94
2008-01-02 04:25:57	831.79
2008-01-02 04:26:02	831.80
2008-01-02 04:26:07	831.58
2008-01-02 04:26:12	831.71
2008-01-02 04:26:17	831.82
2008-01-02 04:26:22	831.56
2008-01-02 04:26:27	832.35
2008-01-02 04:26:32	832.04
2008-01-02 04:26:37	832.21
2008-01-02 04:26:42	832.07
2008-01-02 04:26:47	832.18
2008-01-02 04:26:52	832.07
2008-01-02 04:26:57	832.00
2008-01-02 04:27:02	831.98
2008-01-02 04:27:07	831.87
2008-01-02 04:27:12	832.01
2008-01-02 04:27:17	832.03
2008-01-02 04:27:22	831.99
2008-01-02 04:27:27	832.07
2008-01-02 04:27:32	831.99
2008-01-02 04:27:37	831.88
2008-01-02 04:27:42	831.81
2008-01-02 04:27:47	831.98
2008-01-02 04:27:52	831.27
2008-01-02 04:27:57	832.65
2008-01-02 04:28:02	831.89
2008-01-02 04:28:07	832.35
2008-01-02 04:28:12	831.84
2008-01-02 04:28:17	831.81
2008-01-02 04:28:22	831.96
2008-01-02 04:28:27	831.90
2008-01-02 04:28:32	831.91
2008-01-02 04:28:37	831.75
2008-01-02 04:28:42	833.58
2008-01-02 04:28:47	831.90
2008-01-02 04:28:52	831.78
2008-01-02 04:28:57	831.87
2008-01-02 04:29:02	831.86
2008-01-02 04:29:07	831.81
2008-01-02 04:29:12	831.58
2008-01-02 04:29:17	831.94
2008-01-02 04:29:22	832.39
2008-01-02 04:29:27	831.68
2008-01-02 04:29:32	831.79
2008-01-02 04:29:37	832.38
2008-01-02 04:29:42	832.67
2008-01-02 04:29:47	832.29
2008-01-02 04:29:52	832.01
2008-01-02 04:29:57	831.76
2008-01-02 04:30:02	831.13
2008-01-02 04:30:07	831.39
2008-01-02 04:30:12	831.45
2008-01-02 04:30:17	832.00
2008-01-02 04:30:22	831.79
2008-01-02 04:30:27	831.76
2008-01-02 04:30:32	832.29
2008-01-02 04:30:37	832.37
2008-01-02 04:30:42	832.23
2008-01-02 04:30:47	832.06
2008-01-02 04:30:52	832.75
2008-01-02 04:30:57	832.48
2008-01-02 04:31:02	831.78
2008-01-02 04:31:07	831.86
2008-01-02 04:31:12	831.80
2008-01-02 04:31:17	831.73
2008-01-02 04:31:22	831.92
2008-01-02 04:31:27	831.84
2008-01-02 04:31:32	831.94
2008-01-02 04:31:37	832.25
2008-01-02 04:31:42	831.34
2008-01-02 04:31:47	831.75
2008-01-02 04:31:52	831.74
2008-01-02 04:31:57	831.76
2008-01-02 04:32:02	831.61
2008-01-02 04:32:07	831.40
2008-01-02 04:32:12	832.00
2008-01-02 04:32:17	831.51
2008-01-02 04:32:22	831.50
2008-01-02 04:32:27	831.58
2008-01-02 04:32:32	831.52
2008-01-02 04:32:37	833.03
2008-01-02 04:32:42	832.14
2008-01-02 04:32:47	832.56
2008-01-02 04:32:52	832.50
2008-01-02 04:32:57	831.75
2008-01-02 04:33:02	831.75
2008-01-02 04:33:07	831.60
2008-01-02 04:33:12	831.58
2008-01-02 04:33:17	831.42
2008-01-02 04:33:22	831.88
2008-01-02 04:33:27	831.47
2008-01-02 04:33:32	831.45
2008-01-02 04:33:37	831.67
2008-01-02 04:33:42	831.94
2008-01-02 04:33:47	831.74
2008-01-02 04:33:52	831.89
2008-01-02 04:33:57	831.68
2008-01-02 04:34:02	831.91
2008-01-02 04:34:07	831.87
2008-01-02 04:34:12	832.02
2008-01-02 04:34:17	831.71
2008-01-02 04:34:22	831.54
2008-01-02 04:34:27	831.73
2008-01-02 04:34:32	832.89
2008-01-02 04:34:37	831.69
2008-01-02 04:34:42	831.61
2008-01-02 04:34:47	831.95
2008-01-02 04:34:52	831.77
2008-01-02 04:34:57	831.74
2008-01-02 04:35:02	832.11
2008-01-02 04:35:07	831.80
2008-01-02 04:35:12	832.00
2008-01-02 04:35:17	831.84
2008-01-02 04:35:22	831.78
2008-01-02 04:35:27	832.11
2008-01-02 04:35:32	832.20
2008-01-02 04:35:37	831.61
2008-01-02 04:35:42	831.67
2008-01-02 04:35:47	831.92
2008-01-02 04:35:52	831.42
2008-01-02 04:35:57	831.52
2008-01-02 04:36:02	831.70
2008-01-02 04:36:07	831.65
2008-01-02 04:36:12	831.63
2008-01-02 04:36:17	831.61
2008-01-02 04:36:22	831.74
2008-01-02 04:36:27	831.81
2008-01-02 04:36:32	831.71
2008-01-02 04:36:37	831.70
2008-01-02 04:36:42	831.61
2008-01-02 04:36:47	831.33
2008-01-02 04:36:52	831.79
2008-01-02 04:36:57	831.74
2008-01-02 04:37:02	831.91
2008-01-02 04:37:07	831.78
2008-01-02 04:37:12	831.82
2008-01-02 04:37:17	831.92
2008-01-02 04:37:22	831.59
2008-01-02 04:37:27	831.52
2008-01-02 04:37:32	835.46
2008-01-02 04:37:37	831.68
2008-01-02 04:37:42	831.78
2008-01-02 04:37:47	832.04
2008-01-02 04:37:52	831.80
2008-01-02 04:37:57	831.71
2008-01-02 04:38:02	832.38
2008-01-02 04:38:07	831.77
2008-01-02 04:38:12	832.01
2008-01-02 04:38:17	831.93
2008-01-02 04:38:22	832.08
2008-01-02 04:38:27	831.57
2008-01-02 04:38:32	831.87
2008-01-02 04:38:37	832.01
2008-01-02 04:38:42	831.59
2008-01-02 04:38:47	832.34
2008-01-02 04:38:52	831.88
2008-01-02 04:38:57	831.79
2008-01-02 04:39:02	831.73
2008-01-02 04:39:07	831.74
2008-01-02 04:39:12	831.88
2008-01-02 04:39:17	831.76
2008-01-02 04:39:22	831.82
2008-01-02 04:39:27	831.82
2008-01-02 04:39:32	831.69
2008-01-02 04:39:37	831.76
2008-01-02 04:39:42	831.73
2008-01-02 04:39:47	831.69
2008-01-02 04:39:52	831.82
2008-01-02 04:39:57	832.52
2008-01-02 04:40:02	831.71
2008-01-02 04:40:07	831.82
2008-01-02 04:40:12	831.89
2008-01-02 04:40:17	831.68
2008-01-02 04:40:22	831.95
2008-01-02 04:40:27	831.86
2008-01-02 04:40:32	831.79
2008-01-02 04:40:37	832.09
2008-01-02 04:40:42	831.81
2008-01-02 04:40:47	832.31
2008-01-02 04:40:52	832.97
2008-01-02 04:40:57	831.87
2008-01-02 04:41:02	832.06
2008-01-02 04:41:07	832.16
2008-01-02 04:41:12	832.90
2008-01-02 04:41:17	832.74
2008-01-02 04:41:22	831.88
2008-01-02 04:41:27	831.48
2008-01-02 04:41:32	832.63
2008-01-02 04:41:37	831.77
2008-01-02 04:41:42	831.90
2008-01-02 04:41:47	831.53
2008-01-02 04:41:52	831.46
2008-01-02 04:41:57	832.07
2008-01-02 04:42:02	831.60
2008-01-02 04:42:07	831.32
2008-01-02 04:42:12	831.67
2008-01-02 04:42:17	831.84
2008-01-02 04:42:22	831.98
2008-01-02 04:42:27	832.12
2008-01-02 04:42:32	832.20
2008-01-02 04:42:37	832.00
2008-01-02 04:42:42	831.94
2008-01-02 04:42:47	832.12
2008-01-02 04:42:52	831.99
2008-01-02 04:42:57	831.47
2008-01-02 04:43:02	833.07
2008-01-02 04:43:07	832.97
2008-01-02 04:43:12	832.25
2008-01-02 04:43:17	831.98
2008-01-02 04:43:22	831.90
2008-01-02 04:43:27	832.03
2008-01-02 04:43:32	832.01
2008-01-02 04:43:37	831.97
2008-01-02 04:43:42	831.79
2008-01-02 04:43:47	831.84
2008-01-02 04:43:52	831.80
2008-01-02 04:43:57	832.14
2008-01-02 04:44:02	832.31
2008-01-02 04:44:07	832.57
2008-01-02 04:44:12	833.57
2008-01-02 04:44:17	831.88
2008-01-02 04:44:22	831.86
2008-01-02 04:44:27	832.01
2008-01-02 04:44:32	832.20
2008-01-02 04:44:37	832.01
2008-01-02 04:44:42	832.02
2008-01-02 04:44:47	831.85
2008-01-02 04:44:52	831.92
2008-01-02 04:44:57	831.92
2008-01-02 04:45:02	831.89
2008-01-02 04:45:07	832.20
2008-01-02 04:45:12	832.19
2008-01-02 04:45:17	831.99
2008-01-02 04:45:22	831.87
2008-01-02 04:45:27	832.09
2008-01-02 04:45:32	832.05
2008-01-02 04:45:37	832.14
2008-01-02 04:45:42	831.99
2008-01-02 04:45:47	831.93
2008-01-02 04:45:52	832.10
2008-01-02 04:45:57	834.04
2008-01-02 04:46:02	832.00
2008-01-02 04:46:07	832.09
2008-01-02 04:46:12	831.98
2008-01-02 04:46:17	831.97
2008-01-02 04:46:22	832.03
2008-01-02 04:46:27	831.98
2008-01-02 04:46:32	832.06
2008-01-02 04:46:37	831.59
2008-01-02 04:46:42	832.84
2008-01-02 04:46:47	832.59
2008-01-02 04:46:52	832.15
2008-01-02 04:46:57	831.87
2008-01-02 04:47:02	831.81
2008-01-02 04:47:07	831.78
2008-01-02 04:47:12	831.76
2008-01-02 04:47:17	831.65
2008-01-02 04:47:22	832.46
2008-01-02 04:47:27	831.59
2008-01-02 04:47:32	832.08
2008-01-02 04:47:37	832.09
2008-01-02 04:47:42	831.97
2008-01-02 04:47:47	832.02
2008-01-02 04:47:52	831.74
2008-01-02 04:47:57	831.86
2008-01-02 04:48:02	831.90
2008-01-02 04:48:07	831.98
2008-01-02 04:48:12	832.42
2008-01-02 04:48:17	832.28
2008-01-02 04:48:22	832.05
2008-01-02 04:48:27	831.68
2008-01-02 04:48:32	831.84
2008-01-02 04:48:37	831.74
2008-01-02 04:48:42	832.01
2008-01-02 04:48:47	831.45
2008-01-02 04:48:52	831.83
2008-01-02 04:48:57	831.95
2008-01-02 04:49:02	831.73
2008-01-02 04:49:07	831.76
2008-01-02 04:49:12	831.75
2008-01-02 04:49:17	832.27
2008-01-02 04:49:22	831.76
2008-01-02 04:49:27	831.82
2008-01-02 04:49:32	831.44
2008-01-02 04:49:37	831.71
2008-01-02 04:49:42	833.17
2008-01-02 04:49:47	832.36
2008-01-02 04:49:52	832.36
2008-01-02 04:49:57	831.86
2008-01-02 04:50:02	831.56
2008-01-02 04:50:07	831.58
2008-01-02 04:50:12	831.42
2008-01-02 04:50:17	831.82
2008-01-02 04:50:22	831.53
2008-01-02 04:50:27	831.47
2008-01-02 04:50:32	831.58
2008-01-02 04:50:37	831.77
2008-01-02 04:50:42	831.63
2008-01-02 04:50:47	831.33
2008-01-02 04:50:52	831.07
2008-01-02 04:50:57	831.80
2008-01-02 04:51:02	831.67
2008-01-02 04:51:07	831.76
2008-01-02 04:51:12	831.65
2008-01-02 04:51:17	831.51
2008-01-02 04:51:22	831.38
2008-01-02 04:51:27	831.60
2008-01-02 04:51:32	831.41
2008-01-02 04:51:37	831.74
2008-01-02 04:51:42	831.92
2008-01-02 04:51:47	831.58
2008-01-02 04:51:52	831.58
2008-01-02 04:51:57	831.56
2008-01-02 04:52:02	831.70
2008-01-02 04:52:07	831.70
2008-01-02 04:52:12	831.71
2008-01-02 04:52:17	831.52
2008-01-02 04:52:22	831.07
2008-01-02 04:52:27	831.56
2008-01-02 04:52:32	831.88
2008-01-02 04:52:37	831.70
2008-01-02 04:52:42	831.55
2008-01-02 04:52:47	832.05
2008-01-02 04:52:52	833.36
2008-01-02 04:52:57	832.56
2008-01-02 04:53:02	831.46
2008-01-02 04:53:07	831.24
2008-01-02 04:53:12	831.37
2008-01-02 04:53:17	831.67
2008-01-02 04:53:22	832.68
2008-01-02 04:53:27	831.50
2008-01-02 04:53:32	831.64
2008-01-02 04:53:37	831.55
2008-01-02 04:53:42	830.92
2008-01-02 04:53:47	831.18
2008-01-02 04:53:52	831.38
2008-01-02 04:53:57	831.45
2008-01-02 04:54:02	831.57
2008-01-02 04:54:07	831.48
2008-01-02 04:54:12	831.65
2008-01-02 04:54:17	831.58
2008-01-02 04:54:22	831.54
2008-01-02 04:54:27	831.64
2008-01-02 04:54:32	831.35
2008-01-02 04:54:37	831.19
2008-01-02 04:54:42	831.16
2008-01-02 04:54:47	831.58
2008-01-02 04:54:52	831.76
2008-01-02 04:54:57	831.97
2008-01-02 04:55:02	832.03
2008-01-02 04:55:07	832.29
2008-01-02 04:55:12	831.60
2008-01-02 04:55:17	831.47
2008-01-02 04:55:22	831.40
2008-01-02 04:55:27	831.66
2008-01-02 04:55:32	832.81
2008-01-02 04:55:37	831.52
2008-01-02 04:55:42	832.38
2008-01-02 04:55:47	831.44
2008-01-02 04:55:52	831.28
2008-01-02 04:55:57	831.13
2008-01-02 04:56:02	831.54
2008-01-02 04:56:07	831.65
2008-01-02 04:56:12	831.58
2008-01-02 04:56:17	831.43
2008-01-02 04:56:22	831.35
2008-01-02 04:56:27	831.85
2008-01-02 04:56:32	831.80
2008-01-02 04:56:37	831.41
2008-01-02 04:56:42	831.47
2008-01-02 04:56:47	831.48
2008-01-02 04:56:52	832.20
2008-01-02 04:56:57	832.22
2008-01-02 04:57:02	831.70
2008-01-02 04:57:07	832.66
2008-01-02 04:57:12	832.29
2008-01-02 04:57:17	831.23
2008-01-02 04:57:22	831.45
2008-01-02 04:57:27	832.15
2008-01-02 04:57:32	831.63
2008-01-02 04:57:37	831.61
2008-01-02 04:57:42	831.59
2008-01-02 04:57:47	831.30
2008-01-02 04:57:52	831.50
2008-01-02 04:57:57	831.69
2008-01-02 04:58:02	832.09
2008-01-02 04:58:07	831.45
2008-01-02 04:58:12	832.15
2008-01-02 04:58:17	831.56
2008-01-02 04:58:22	831.91
2008-01-02 04:58:27	832.17
2008-01-02 04:58:32	831.21
2008-01-02 04:58:37	831.45
2008-01-02 04:58:42	831.37
2008-01-02 04:58:47	831.38
2008-01-02 04:58:52	831.83
2008-01-02 04:58:57	833.04
2008-01-02 04:59:02	831.59
2008-01-02 04:59:07	831.55
2008-01-02 04:59:12	831.40
2008-01-02 04:59:17	832.43
2008-01-02 04:59:22	831.55
2008-01-02 04:59:27	831.55
2008-01-02 04:59:32	831.31
2008-01-02 04:59:37	832.24
2008-01-02 04:59:42	832.04
2008-01-02 04:59:47	832.66
2008-01-02 04:59:52	832.54
2008-01-02 04:59:57	832.00
2008-01-02 05:00:02	831.97
2008-01-02 05:00:07	832.00
2008-01-02 05:00:12	831.81
2008-01-02 05:00:17	832.04
2008-01-02 05:00:22	831.98
2008-01-02 05:00:27	831.98
2008-01-02 05:00:32	832.06
2008-01-02 05:00:37	831.94
2008-01-02 05:00:42	831.25
2008-01-02 05:00:47	832.02
2008-01-02 05:00:52	831.90
2008-01-02 05:00:57	831.71
2008-01-02 05:01:02	831.86
2008-01-02 05:01:07	832.43
2008-01-02 05:01:12	832.20
2008-01-02 05:01:17	831.64
2008-01-02 05:01:22	832.00
2008-01-02 05:01:27	832.00
2008-01-02 05:01:32	831.80
2008-01-02 05:01:37	831.67
2008-01-02 05:01:42	831.76
2008-01-02 05:01:47	832.04
2008-01-02 05:01:52	831.68
2008-01-02 05:01:57	831.67
2008-01-02 05:02:02	831.87
2008-01-02 05:02:07	831.54
2008-01-02 05:02:12	831.74
2008-01-02 05:02:17	831.89
2008-01-02 05:02:22	831.74
2008-01-02 05:02:27	831.96
2008-01-02 05:02:32	831.98
2008-01-02 05:02:37	832.01
2008-01-02 05:02:42	831.84
2008-01-02 05:02:47	831.48
2008-01-02 05:02:52	831.65
2008-01-02 05:02:57	832.22
2008-01-02 05:03:02	832.55
2008-01-02 05:03:07	831.84
2008-01-02 05:03:12	831.80
2008-01-02 05:03:17	832.43
2008-01-02 05:03:22	831.88
2008-01-02 05:03:27	831.88
2008-01-02 05:03:32	831.90
2008-01-02 05:03:37	831.84
2008-01-02 05:03:42	831.91
2008-01-02 05:03:47	833.08
2008-01-02 05:03:52	832.31
2008-01-02 05:03:57	832.00
2008-01-02 05:04:02	832.11
2008-01-02 05:04:07	832.62
2008-01-02 05:04:12	833.58
2008-01-02 05:04:17	832.36
2008-01-02 05:04:22	832.13
2008-01-02 05:04:27	831.91
2008-01-02 05:04:32	832.06
2008-01-02 05:04:37	832.02
2008-01-02 05:04:42	832.50
2008-01-02 05:04:47	831.91
2008-01-02 05:04:52	831.93
2008-01-02 05:04:57	832.15
2008-01-02 05:05:02	832.11
2008-01-02 05:05:07	832.11
2008-01-02 05:05:12	832.05
2008-01-02 05:05:17	832.39
2008-01-02 05:05:22	832.20
2008-01-02 05:05:27	832.55
2008-01-02 05:05:32	831.99
2008-01-02 05:05:37	831.93
2008-01-02 05:05:42	832.29
2008-01-02 05:05:47	832.52
2008-01-02 05:05:52	832.33
2008-01-02 05:05:57	832.47
2008-01-02 05:06:02	835.08
2008-01-02 05:06:07	832.22
2008-01-02 05:06:12	831.94
2008-01-02 05:06:17	831.84
2008-01-02 05:06:22	831.96
2008-01-02 05:06:27	832.81
2008-01-02 05:06:32	831.95
2008-01-02 05:06:37	832.07
2008-01-02 05:06:42	831.85
2008-01-02 05:06:47	831.73
2008-01-02 05:06:52	831.78
2008-01-02 05:06:57	831.82
2008-01-02 05:07:02	831.94
2008-01-02 05:07:07	832.06
2008-01-02 05:07:12	832.05
2008-01-02 05:07:17	831.64
2008-01-02 05:07:22	831.70
2008-01-02 05:07:27	833.07
2008-01-02 05:07:32	831.70
2008-01-02 05:07:37	832.63
2008-01-02 05:07:42	831.64
2008-01-02 05:07:47	832.05
2008-01-02 05:07:52	831.63
2008-01-02 05:07:57	831.61
2008-01-02 05:08:02	831.56
2008-01-02 05:08:07	831.66
2008-01-02 05:08:12	831.51
2008-01-02 05:08:17	831.51
2008-01-02 05:08:22	831.53
2008-01-02 05:08:27	831.38
2008-01-02 05:08:32	831.57
2008-01-02 05:08:37	831.42
2008-01-02 05:08:42	831.51
2008-01-02 05:08:47	831.56
2008-01-02 05:08:52	831.55
2008-01-02 05:08:57	831.27
2008-01-02 05:09:02	832.01
2008-01-02 05:09:07	832.13
2008-01-02 05:09:12	831.67
2008-01-02 05:09:17	831.40
2008-01-02 05:09:22	831.42
2008-01-02 05:09:27	831.43
2008-01-02 05:09:32	831.52
2008-01-02 05:09:37	831.41
2008-01-02 05:09:42	831.47
2008-01-02 05:09:47	831.44
2008-01-02 05:09:52	831.62
2008-01-02 05:09:57	831.94
2008-01-02 05:10:02	831.47
2008-01-02 05:10:07	831.62
2008-01-02 05:10:12	834.64
2008-01-02 05:10:17	831.17
2008-01-02 05:10:22	831.16
2008-01-02 05:10:27	831.02
2008-01-02 05:10:32	831.29
2008-01-02 05:10:37	831.30
2008-01-02 05:10:42	831.27
2008-01-02 05:10:47	831.29
2008-01-02 05:10:52	831.34
2008-01-02 05:10:57	831.16
2008-01-02 05:11:02	831.32
2008-01-02 05:11:07	831.13
2008-01-02 05:11:12	831.53
2008-01-02 05:11:17	831.94
2008-01-02 05:11:22	831.22
2008-01-02 05:11:27	831.34
2008-01-02 05:11:32	831.36
2008-01-02 05:11:37	831.40
2008-01-02 05:11:42	831.29
2008-01-02 05:11:47	831.32
2008-01-02 05:11:52	831.28
2008-01-02 05:11:57	831.45
2008-01-02 05:12:02	831.18
2008-01-02 05:12:07	831.15
2008-01-02 05:12:12	831.08
2008-01-02 05:12:17	831.08
2008-01-02 05:12:22	831.33
2008-01-02 05:12:27	831.27
2008-01-02 05:12:32	831.05
2008-01-02 05:12:37	831.32
2008-01-02 05:12:42	831.64
2008-01-02 05:12:47	831.23
2008-01-02 05:12:52	831.24
2008-01-02 05:12:57	831.64
2008-01-02 05:13:02	831.33
2008-01-02 05:13:07	831.01
2008-01-02 05:13:12	831.13
2008-01-02 05:13:17	831.08
2008-01-02 05:13:22	831.22
2008-01-02 05:13:27	831.22
2008-01-02 05:13:32	831.18
2008-01-02 05:13:37	830.88
2008-01-02 05:13:42	830.88
2008-01-02 05:13:47	831.31
2008-01-02 05:13:52	830.88
2008-01-02 05:13:57	831.32
2008-01-02 05:14:02	831.07
2008-01-02 05:14:07	830.98
2008-01-02 05:14:12	831.18
2008-01-02 05:14:17	831.19
2008-01-02 05:14:22	831.10
2008-01-02 05:14:27	831.11
2008-01-02 05:14:32	830.65
2008-01-02 05:14:37	831.44
2008-01-02 05:14:42	831.44
2008-01-02 05:14:47	830.99
2008-01-02 05:14:52	830.96
2008-01-02 05:14:57	830.82
2008-01-02 05:15:02	830.99
2008-01-02 05:15:07	830.74
2008-01-02 05:15:12	830.78
2008-01-02 05:15:17	831.35
2008-01-02 05:15:22	831.78
2008-01-02 05:15:27	831.64
2008-01-02 05:15:32	831.22
2008-01-02 05:15:37	830.89
2008-01-02 05:15:42	831.78
2008-01-02 05:15:47	832.27
2008-01-02 05:15:52	831.73
2008-01-02 05:15:57	831.76
2008-01-02 05:16:02	831.58
2008-01-02 05:16:07	831.29
2008-01-02 05:16:12	831.38
2008-01-02 05:16:17	831.51
2008-01-02 05:16:22	831.36
2008-01-02 05:16:27	831.75
2008-01-02 05:16:32	831.22
2008-01-02 05:16:37	831.76
2008-01-02 05:16:42	831.89
2008-01-02 05:16:47	831.65
2008-01-02 05:16:52	831.77
2008-01-02 05:16:57	831.64
2008-01-02 05:17:02	831.73
2008-01-02 05:17:07	832.43
2008-01-02 05:17:12	832.66
2008-01-02 05:17:17	832.60
2008-01-02 05:17:22	831.97
2008-01-02 05:17:27	831.87
2008-01-02 05:17:32	832.08
2008-01-02 05:17:37	832.09
2008-01-02 05:17:42	832.49
2008-01-02 05:17:47	834.73
2008-01-02 05:17:52	832.04
2008-01-02 05:17:57	832.10
2008-01-02 05:18:02	833.19
2008-01-02 05:18:07	832.43
2008-01-02 05:18:12	832.38
2008-01-02 05:18:17	832.38
2008-01-02 05:18:22	832.33
2008-01-02 05:18:27	832.34
2008-01-02 05:18:32	832.56
2008-01-02 05:18:37	833.17
2008-01-02 05:18:42	833.21
2008-01-02 05:18:47	832.04
2008-01-02 05:18:52	833.04
2008-01-02 05:18:57	833.19
2008-01-02 05:19:02	832.99
2008-01-02 05:19:07	834.61
2008-01-02 05:19:12	833.35
2008-01-02 05:19:17	831.59
2008-01-02 05:19:22	832.88
2008-01-02 05:19:27	834.36
2008-01-02 05:19:32	833.40
2008-01-02 05:19:37	832.40
2008-01-02 05:19:42	833.33
2008-01-02 05:19:47	833.01
2008-01-02 05:19:52	832.20
2008-01-02 05:19:57	832.12
2008-01-02 05:20:02	834.27
2008-01-02 05:20:07	834.21
2008-01-02 05:20:12	832.35
2008-01-02 05:20:17	832.75
2008-01-02 05:20:22	833.02
2008-01-02 05:20:27	834.19
2008-01-02 05:20:32	832.78
2008-01-02 05:20:37	832.90
2008-01-02 05:20:42	833.06
2008-01-02 05:20:47	833.57
2008-01-02 05:20:57	833.34
2008-01-02 05:21:02	832.71
2008-01-02 05:21:07	832.58
2008-01-02 05:21:12	833.13
2008-01-02 05:21:17	833.20
2008-01-02 05:21:22	833.01
2008-01-02 05:21:27	832.00
2008-01-02 05:21:32	835.58
2008-01-02 05:21:37	833.31
2008-01-02 05:21:42	831.54
2008-01-02 05:21:47	833.54
2008-01-02 05:21:52	832.95
2008-01-02 05:21:57	834.40
2008-01-02 05:22:02	833.69
2008-01-02 05:22:07	833.17
2008-01-02 05:22:12	834.71
2008-01-02 05:22:17	831.70
2008-01-02 05:22:22	834.94
2008-01-02 05:22:27	836.19
2008-01-02 05:22:32	831.41
2008-01-02 05:22:37	831.77
2008-01-02 05:22:42	832.95
2008-01-02 05:22:47	831.80
2008-01-02 05:22:52	831.89
2008-01-02 05:22:57	832.35
2008-01-02 05:23:02	832.11
2008-01-02 05:23:07	832.39
2008-01-02 05:23:12	831.54
2008-01-02 05:23:17	833.27
2008-01-02 05:23:22	832.04
2008-01-02 05:23:27	831.79
2008-01-02 05:23:32	831.51
2008-01-02 05:23:37	831.74
2008-01-02 05:23:42	831.58
2008-01-02 05:23:47	831.06
2008-01-02 05:23:52	831.22
2008-01-02 05:23:57	831.10
2008-01-02 05:24:02	830.91
2008-01-02 05:24:07	831.18
2008-01-02 05:24:12	831.25
2008-01-02 05:24:17	831.39
2008-01-02 05:24:22	831.34
2008-01-02 05:24:27	831.65
2008-01-02 05:24:32	831.88
2008-01-02 05:24:37	831.86
2008-01-02 05:24:42	831.19
2008-01-02 05:24:47	831.06
2008-01-02 05:24:52	831.52
2008-01-02 05:24:57	831.41
2008-01-02 05:25:02	831.38
2008-01-02 05:25:07	831.39
2008-01-02 05:25:12	831.64
2008-01-02 05:25:17	832.02
2008-01-02 05:25:22	832.08
2008-01-02 05:25:27	831.62
2008-01-02 05:25:32	831.56
2008-01-02 05:25:37	831.63
2008-01-02 05:25:42	831.53
2008-01-02 05:25:47	831.27
2008-01-02 05:25:52	831.35
2008-01-02 05:25:57	831.64
2008-01-02 05:26:02	831.66
2008-01-02 05:26:07	830.73
2008-01-02 05:26:12	831.71
2008-01-02 05:26:17	830.70
2008-01-02 05:26:22	831.58
2008-01-02 05:26:27	831.24
2008-01-02 05:26:32	831.27
2008-01-02 05:26:37	831.27
2008-01-02 05:26:42	831.36
2008-01-02 05:26:47	831.35
2008-01-02 05:26:52	831.22
2008-01-02 05:26:57	830.96
2008-01-02 05:27:02	831.54
2008-01-02 05:27:07	831.60
2008-01-02 05:27:12	831.31
2008-01-02 05:27:17	831.17
2008-01-02 05:27:22	831.09
2008-01-02 05:27:27	831.33
2008-01-02 05:27:32	831.91
2008-01-02 05:27:37	831.43
2008-01-02 05:27:42	831.36
2008-01-02 05:27:47	831.44
2008-01-02 05:27:52	831.37
2008-01-02 05:27:57	831.34
2008-01-02 05:28:02	831.57
2008-01-02 05:28:07	831.49
2008-01-02 05:28:12	831.34
2008-01-02 05:28:17	831.36
2008-01-02 05:28:22	831.30
2008-01-02 05:28:27	831.13
2008-01-02 05:28:32	831.32
2008-01-02 05:28:37	831.11
2008-01-02 05:28:42	831.43
2008-01-02 05:28:47	831.47
2008-01-02 05:28:52	831.41
2008-01-02 05:28:57	831.49
2008-01-02 05:29:02	831.58
2008-01-02 05:29:07	831.40
2008-01-02 05:29:12	832.29
2008-01-02 05:29:17	831.74
2008-01-02 05:29:22	831.64
2008-01-02 05:29:27	831.64
2008-01-02 05:29:32	831.97
2008-01-02 05:29:37	831.78
2008-01-02 05:29:42	831.78
2008-01-02 05:29:47	831.70
2008-01-02 05:29:52	831.59
2008-01-02 05:29:57	831.86
2008-01-02 05:30:03	835.87
2008-01-02 05:30:08	833.67
2008-01-02 05:30:13	832.59
2008-01-02 05:30:18	831.97
2008-01-02 05:30:23	831.96
2008-01-02 05:30:28	831.80
2008-01-02 05:30:33	831.56
2008-01-02 05:30:38	831.65
2008-01-02 05:30:43	831.71
2008-01-02 05:30:48	831.86
2008-01-02 05:30:53	831.65
2008-01-02 05:30:58	832.16
2008-01-02 05:31:03	832.35
2008-01-02 05:31:08	832.16
2008-01-02 05:31:13	831.50
2008-01-02 05:31:18	832.51
2008-01-02 05:31:23	832.10
2008-01-02 05:31:28	831.64
2008-01-02 05:31:33	831.42
2008-01-02 05:31:38	831.45
2008-01-02 05:31:43	831.47
2008-01-02 05:31:48	831.81
2008-01-02 05:31:53	831.73
2008-01-02 05:31:58	832.03
2008-01-02 05:32:03	832.71
2008-01-02 05:32:08	832.12
2008-01-02 05:32:13	832.49
2008-01-02 05:32:18	831.84
2008-01-02 05:32:23	831.53
2008-01-02 05:32:28	832.10
2008-01-02 05:32:33	832.89
2008-01-02 05:32:38	831.63
2008-01-02 05:32:43	832.66
2008-01-02 05:32:48	831.95
2008-01-02 05:32:53	831.91
2008-01-02 05:32:58	831.73
2008-01-02 05:33:03	832.26
2008-01-02 05:33:08	832.74
2008-01-02 05:33:13	833.13
2008-01-02 05:33:18	832.88
2008-01-02 05:33:23	833.58
2008-01-02 05:33:28	832.70
2008-01-02 05:33:33	832.60
2008-01-02 05:33:38	832.32
2008-01-02 05:33:43	833.51
2008-01-02 05:33:48	832.68
2008-01-02 05:33:53	832.59
2008-01-02 05:33:58	831.89
2008-01-02 05:34:03	832.06
2008-01-02 05:34:08	831.65
2008-01-02 05:34:13	832.34
2008-01-02 05:34:18	832.71
2008-01-02 05:34:23	832.16
2008-01-02 05:34:28	832.32
2008-01-02 05:34:33	832.18
2008-01-02 05:34:38	832.23
2008-01-02 05:34:43	833.20
2008-01-02 05:34:48	832.50
2008-01-02 05:34:53	832.39
2008-01-02 05:34:58	832.10
2008-01-02 05:35:03	832.27
2008-01-02 05:35:08	832.44
2008-01-02 05:35:13	831.89
2008-01-02 05:35:18	831.84
2008-01-02 05:35:23	831.48
2008-01-02 05:35:28	831.39
2008-01-02 05:35:33	832.44
2008-01-02 05:35:38	831.11
2008-01-02 05:35:43	830.90
2008-01-02 05:35:48	834.77
2008-01-02 05:35:53	833.79
2008-01-02 05:35:58	833.27
2008-01-02 05:36:03	832.63
2008-01-02 05:36:08	832.82
2008-01-02 05:36:13	832.59
2008-01-02 05:36:18	832.64
2008-01-02 05:36:23	833.78
2008-01-02 05:36:28	832.47
2008-01-02 05:36:33	831.94
2008-01-02 05:36:38	831.38
2008-01-02 05:36:43	834.33
2008-01-02 05:36:48	831.38
2008-01-02 05:36:53	831.12
2008-01-02 05:36:58	831.09
2008-01-02 05:37:03	832.88
2008-01-02 05:37:08	831.40
2008-01-02 05:37:13	831.64
2008-01-02 05:37:18	830.37
2008-01-02 05:37:23	831.15
2008-01-02 05:37:28	831.06
2008-01-02 05:37:33	830.98
2008-01-02 05:37:38	830.93
2008-01-02 05:37:43	831.67
2008-01-02 05:37:48	830.02
2008-01-02 05:37:53	830.74
2008-01-02 05:37:58	830.90
2008-01-02 05:38:03	830.12
2008-01-02 05:38:08	830.61
2008-01-02 05:38:13	830.34
2008-01-02 05:38:18	829.44
2008-01-02 05:38:23	832.46
2008-01-02 05:38:28	830.05
2008-01-02 05:38:33	830.66
2008-01-02 05:38:38	830.64
2008-01-02 05:38:43	831.06
2008-01-02 05:38:48	831.13
2008-01-02 05:38:53	830.86
2008-01-02 05:38:58	830.86
2008-01-02 05:39:03	831.78
2008-01-02 05:39:08	832.60
2008-01-02 05:39:13	831.00
2008-01-02 05:39:18	831.10
2008-01-02 05:39:23	830.92
2008-01-02 05:39:28	830.77
2008-01-02 05:39:33	830.88
2008-01-02 05:39:38	830.76
2008-01-02 05:39:43	830.98
2008-01-02 05:39:48	830.95
2008-01-02 05:39:53	830.89
2008-01-02 05:39:58	831.04
2008-01-02 05:40:03	830.94
2008-01-02 05:40:08	831.55
2008-01-02 05:40:13	831.32
2008-01-02 05:40:18	831.31
2008-01-02 05:40:23	831.20
2008-01-02 05:40:28	831.72
2008-01-02 05:40:33	831.35
2008-01-02 05:40:38	830.32
2008-01-02 05:40:43	830.14
2008-01-02 05:40:48	830.40
2008-01-02 05:40:53	830.20
2008-01-02 05:40:58	833.59
2008-01-02 05:41:03	831.84
2008-01-02 05:41:08	830.80
2008-01-02 05:41:13	830.82
2008-01-02 05:41:18	832.00
2008-01-02 05:41:23	830.55
2008-01-02 05:41:28	830.29
2008-01-02 05:41:33	830.37
2008-01-02 05:41:38	830.56
2008-01-02 05:41:43	830.61
2008-01-02 05:41:48	830.88
2008-01-02 05:41:53	830.91
2008-01-02 05:41:58	830.21
2008-01-02 05:42:03	830.25
2008-01-02 05:42:08	830.37
2008-01-02 05:42:13	830.64
2008-01-02 05:42:18	830.62
2008-01-02 05:42:23	830.98
2008-01-02 05:42:28	829.92
2008-01-02 05:42:33	832.28
2008-01-02 05:42:38	831.52
2008-01-02 05:42:43	830.17
2008-01-02 05:42:48	830.30
2008-01-02 05:42:53	830.53
2008-01-02 05:42:58	831.60
2008-01-02 05:43:03	830.58
2008-01-02 05:43:08	830.95
2008-01-02 05:43:13	830.43
2008-01-02 05:43:18	830.19
2008-01-02 05:43:23	831.14
2008-01-02 05:43:28	831.09
2008-01-02 05:43:33	830.60
2008-01-02 05:43:38	830.05
2008-01-02 05:43:43	829.90
2008-01-02 05:43:48	829.99
2008-01-02 05:43:53	830.26
2008-01-02 05:43:58	830.11
2008-01-02 05:44:03	830.23
2008-01-02 05:44:08	830.18
2008-01-02 05:44:13	829.94
2008-01-02 05:44:18	830.00
2008-01-02 05:44:23	830.22
2008-01-02 05:44:28	830.43
2008-01-02 05:44:33	830.36
2008-01-02 05:44:38	830.12
2008-01-02 05:44:43	830.29
2008-01-02 05:44:48	830.50
2008-01-02 05:44:53	830.02
2008-01-02 05:44:58	830.48
2008-01-02 05:45:03	831.22
2008-01-02 05:45:08	830.48
2008-01-02 05:45:13	830.32
2008-01-02 05:45:18	830.67
2008-01-02 05:45:23	831.21
2008-01-02 05:45:28	830.75
2008-01-02 05:45:33	831.36
2008-01-02 05:45:38	830.18
2008-01-02 05:45:43	830.18
2008-01-02 05:45:48	830.02
2008-01-02 05:45:53	830.29
2008-01-02 05:45:58	830.26
2008-01-02 05:46:03	830.25
2008-01-02 05:46:08	830.52
2008-01-02 05:46:13	830.38
2008-01-02 05:46:18	830.29
2008-01-02 05:46:23	830.28
2008-01-02 05:46:28	830.16
2008-01-02 05:46:33	830.76
2008-01-02 05:46:38	830.73
2008-01-02 05:46:43	830.71
2008-01-02 05:46:48	830.37
2008-01-02 05:46:53	830.06
2008-01-02 05:46:58	829.93
2008-01-02 05:47:03	830.14
2008-01-02 05:47:08	830.08
2008-01-02 05:47:13	829.82
2008-01-02 05:47:18	829.95
2008-01-02 05:47:23	829.92
2008-01-02 05:47:28	830.07
2008-01-02 05:47:33	830.47
2008-01-02 05:47:38	830.25
2008-01-02 05:47:43	829.68
2008-01-02 05:47:48	829.88
2008-01-02 05:47:53	830.09
2008-01-02 05:47:58	829.98
2008-01-02 05:48:03	830.04
2008-01-02 05:48:08	830.09
2008-01-02 05:48:13	830.23
2008-01-02 05:48:18	830.31
2008-01-02 05:48:23	830.62
2008-01-02 05:48:28	832.67
2008-01-02 05:48:33	829.69
2008-01-02 05:48:38	830.51
2008-01-02 05:48:43	830.33
2008-01-02 05:48:48	830.23
2008-01-02 05:48:53	830.04
2008-01-02 05:48:58	830.32
2008-01-02 05:49:03	830.42
2008-01-02 05:49:08	830.10
2008-01-02 05:49:13	830.90
2008-01-02 05:49:18	829.77
2008-01-02 05:49:23	829.84
2008-01-02 05:49:28	829.79
2008-01-02 05:49:33	830.15
2008-01-02 05:49:38	830.02
2008-01-02 05:49:43	829.90
2008-01-02 05:49:48	829.70
2008-01-02 05:49:53	829.38
2008-01-02 05:49:58	830.10
2008-01-02 05:50:03	829.90
2008-01-02 05:50:08	829.86
2008-01-02 05:50:13	829.88
2008-01-02 05:50:18	830.01
2008-01-02 05:50:23	830.22
2008-01-02 05:50:28	829.75
2008-01-02 05:50:33	830.59
2008-01-02 05:50:38	830.73
2008-01-02 05:50:43	829.76
2008-01-02 05:50:48	829.85
2008-01-02 05:50:53	829.76
2008-01-02 05:50:58	829.63
2008-01-02 05:51:03	829.71
2008-01-02 05:51:08	829.55
2008-01-02 05:51:13	829.82
2008-01-02 05:51:18	829.62
2008-01-02 05:51:23	830.02
2008-01-02 05:51:28	829.88
2008-01-02 05:51:33	829.63
2008-01-02 05:51:38	829.46
2008-01-02 05:51:43	829.68
2008-01-02 05:51:48	829.70
2008-01-02 05:51:53	829.32
2008-01-02 05:51:58	829.55
2008-01-02 05:52:03	829.76
2008-01-02 05:52:08	829.73
2008-01-02 05:52:13	829.75
2008-01-02 05:52:18	829.40
2008-01-02 05:52:23	829.87
2008-01-02 05:52:28	829.71
2008-01-02 05:52:33	830.96
2008-01-02 05:52:38	830.50
2008-01-02 05:52:43	829.70
2008-01-02 05:52:48	829.95
2008-01-02 05:52:53	830.26
2008-01-02 05:52:58	830.71
2008-01-02 05:53:03	829.59
2008-01-02 05:53:08	829.18
2008-01-02 05:53:13	829.46
2008-01-02 05:53:18	829.39
2008-01-02 05:53:23	829.38
2008-01-02 05:53:28	829.52
2008-01-02 05:53:33	829.50
2008-01-02 05:53:38	829.33
2008-01-02 05:53:43	829.33
2008-01-02 05:53:48	830.62
2008-01-02 05:53:53	829.34
2008-01-02 05:53:58	829.63
2008-01-02 05:54:03	829.67
2008-01-02 05:54:08	829.94
2008-01-02 05:54:13	829.93
2008-01-02 05:54:18	830.17
2008-01-02 05:54:23	829.16
2008-01-02 05:54:28	829.67
2008-01-02 05:54:33	829.73
2008-01-02 05:54:38	829.93
2008-01-02 05:54:43	829.88
2008-01-02 05:54:48	829.43
2008-01-02 05:54:53	829.68
2008-01-02 05:54:58	829.56
2008-01-02 05:55:03	829.50
2008-01-02 05:55:08	829.21
2008-01-02 05:55:13	829.25
2008-01-02 05:55:18	829.31
2008-01-02 05:55:23	829.53
2008-01-02 05:55:28	829.04
2008-01-02 05:55:33	829.12
2008-01-02 05:55:38	829.66
2008-01-02 05:55:43	829.67
2008-01-02 05:55:48	829.39
2008-01-02 05:55:53	829.37
2008-01-02 05:55:58	828.75
2008-01-02 05:56:03	828.83
2008-01-02 05:56:08	830.70
2008-01-02 05:56:13	830.29
2008-01-02 05:56:18	829.60
2008-01-02 05:56:23	829.31
2008-01-02 05:56:28	828.83
2008-01-02 05:56:33	831.49
2008-01-02 05:56:38	829.34
2008-01-02 05:56:43	829.15
2008-01-02 05:56:48	829.19
2008-01-02 05:56:53	829.02
2008-01-02 05:56:58	828.88
2008-01-02 05:57:03	829.66
2008-01-02 05:57:08	829.65
2008-01-02 05:57:13	829.41
2008-01-02 05:57:18	829.33
2008-01-02 05:57:23	830.18
2008-01-02 05:57:28	830.03
2008-01-02 05:57:33	829.11
2008-01-02 05:57:38	829.12
2008-01-02 05:57:43	830.15
2008-01-02 05:57:48	830.46
2008-01-02 05:57:53	829.49
2008-01-02 05:57:58	829.44
2008-01-02 05:58:03	829.65
2008-01-02 05:58:08	829.74
2008-01-02 05:58:13	829.86
2008-01-02 05:58:18	830.95
2008-01-02 05:58:23	828.83
2008-01-02 05:58:28	829.24
2008-01-02 05:58:33	829.81
2008-01-02 05:58:38	830.02
2008-01-02 05:58:43	829.80
2008-01-02 05:58:48	829.78
2008-01-02 05:58:53	829.64
2008-01-02 05:58:58	829.54
2008-01-02 05:59:03	829.71
2008-01-02 05:59:08	830.03
2008-01-02 05:59:13	831.45
2008-01-02 05:59:18	830.29
2008-01-02 05:59:23	829.25
2008-01-02 05:59:28	829.51
2008-01-02 05:59:33	829.46
2008-01-02 05:59:38	829.23
2008-01-02 05:59:43	829.37
2008-01-02 05:59:48	830.32
2008-01-02 05:59:53	830.49
2008-01-02 05:59:58	831.81
2008-01-02 06:00:03	831.52
2008-01-02 06:00:08	830.72
2008-01-02 06:00:13	831.11
2008-01-02 06:00:18	830.59
2008-01-02 06:00:23	830.72
2008-01-02 06:00:28	831.89
2008-01-02 06:00:33	830.78
2008-01-02 06:00:38	831.84
2008-01-02 06:00:43	830.35
2008-01-02 06:00:48	831.21
2008-01-02 06:00:53	831.20
2008-01-02 06:00:58	831.34
2008-01-02 06:01:03	831.60
2008-01-02 06:01:08	831.22
2008-01-02 06:01:13	831.11
2008-01-02 06:01:18	830.73
2008-01-02 06:01:23	830.91
2008-01-02 06:01:28	830.94
2008-01-02 06:01:33	830.43
2008-01-02 06:01:38	830.49
2008-01-02 06:01:43	830.65
2008-01-02 06:01:48	831.55
2008-01-02 06:01:53	830.61
2008-01-02 06:01:58	830.81
2008-01-02 06:02:03	831.85
2008-01-02 06:02:08	830.89
2008-01-02 06:02:13	830.63
2008-01-02 06:02:18	831.21
2008-01-02 06:02:23	830.57
2008-01-02 06:02:28	830.89
2008-01-02 06:02:33	830.87
2008-01-02 06:02:38	832.49
2008-01-02 06:02:43	830.83
2008-01-02 06:02:48	830.98
2008-01-02 06:02:53	830.74
2008-01-02 06:02:58	831.42
2008-01-02 06:03:03	829.81
2008-01-02 06:03:08	830.66
2008-01-02 06:03:13	830.68
2008-01-02 06:03:18	831.04
2008-01-02 06:03:23	830.73
2008-01-02 06:03:28	830.91
2008-01-02 06:03:33	831.52
2008-01-02 06:03:38	831.04
2008-01-02 06:03:43	830.86
2008-01-02 06:03:48	831.09
2008-01-02 06:03:53	830.86
2008-01-02 06:03:58	830.53
2008-01-02 06:04:03	831.18
2008-01-02 06:04:08	830.83
2008-01-02 06:04:13	830.90
2008-01-02 06:04:18	830.80
2008-01-02 06:04:23	830.90
2008-01-02 06:04:28	831.06
2008-01-02 06:04:33	830.56
2008-01-02 06:04:38	830.66
2008-01-02 06:04:43	831.96
2008-01-02 06:04:48	830.64
2008-01-02 06:04:53	830.50
2008-01-02 06:04:58	830.72
2008-01-02 06:05:03	830.94
2008-01-02 06:05:08	830.77
2008-01-02 06:05:13	830.70
2008-01-02 06:05:18	830.30
2008-01-02 06:05:23	830.60
2008-01-02 06:05:28	830.50
2008-01-02 06:05:33	830.96
2008-01-02 06:05:38	830.41
2008-01-02 06:05:43	830.51
2008-01-02 06:05:48	830.73
2008-01-02 06:05:53	830.50
2008-01-02 06:05:58	830.68
2008-01-02 06:06:03	830.51
2008-01-02 06:06:08	830.41
2008-01-02 06:06:13	830.94
2008-01-02 06:06:18	830.07
2008-01-02 06:06:23	829.58
2008-01-02 06:06:28	829.12
2008-01-02 06:06:33	829.45
2008-01-02 06:06:38	830.19
2008-01-02 06:06:43	830.21
2008-01-02 06:06:48	829.68
2008-01-02 06:06:53	830.11
2008-01-02 06:06:58	829.19
2008-01-02 06:07:03	829.06
2008-01-02 06:07:08	829.06
2008-01-02 06:07:13	830.00
2008-01-02 06:07:18	829.19
2008-01-02 06:07:23	829.47
2008-01-02 06:07:28	829.48
2008-01-02 06:07:33	828.78
2008-01-02 06:07:38	829.87
2008-01-02 06:07:43	828.55
2008-01-02 06:07:48	829.31
2008-01-02 06:07:53	828.57
2008-01-02 06:07:58	828.28
2008-01-02 06:08:03	828.40
2008-01-02 06:08:08	828.27
2008-01-02 06:08:13	828.68
2008-01-02 06:08:18	828.61
2008-01-02 06:08:23	827.30
2008-01-02 06:08:28	828.52
2008-01-02 06:08:33	826.07
2008-01-02 06:08:38	827.30
2008-01-02 06:08:43	825.81
2008-01-02 06:08:48	826.39
2008-01-02 06:08:53	825.81
2008-01-02 06:08:58	826.02
2008-01-02 06:09:03	828.09
2008-01-02 06:09:08	827.89
2008-01-02 06:09:13	827.83
2008-01-02 06:09:18	826.64
2008-01-02 06:09:23	827.14
2008-01-02 06:09:28	831.47
2008-01-02 06:09:33	826.24
2008-01-02 06:09:38	828.11
2008-01-02 06:09:43	827.81
2008-01-02 06:09:48	827.53
2008-01-02 06:09:53	827.84
2008-01-02 06:09:58	828.86
2008-01-02 06:10:03	828.27
2008-01-02 06:10:08	828.62
2008-01-02 06:10:13	827.93
2008-01-02 06:10:18	828.17
2008-01-02 06:10:23	827.50
2008-01-02 06:10:28	827.44
2008-01-02 06:10:33	827.09
2008-01-02 06:10:38	827.50
2008-01-02 06:10:43	826.62
2008-01-02 06:10:48	826.76
2008-01-02 06:10:53	826.45
2008-01-02 06:10:58	826.43
2008-01-02 06:11:03	826.37
2008-01-02 06:11:08	828.84
2008-01-02 06:11:13	826.22
2008-01-02 06:11:18	826.22
2008-01-02 06:11:23	826.28
2008-01-02 06:11:28	825.38
2008-01-02 06:11:33	826.01
2008-01-02 06:11:38	826.11
2008-01-02 06:11:43	825.82
2008-01-02 06:11:48	825.40
2008-01-02 06:11:53	825.46
2008-01-02 06:11:58	826.99
2008-01-02 06:12:03	825.79
2008-01-02 06:12:08	824.36
2008-01-02 06:12:13	825.67
2008-01-02 06:12:18	825.57
2008-01-02 06:12:23	824.92
2008-01-02 06:12:28	825.37
2008-01-02 06:12:33	825.61
2008-01-02 06:12:38	825.04
2008-01-02 06:12:43	826.88
2008-01-02 06:12:48	825.10
2008-01-02 06:12:53	825.07
2008-01-02 06:12:58	825.11
2008-01-02 06:13:03	824.88
2008-01-02 06:13:08	824.39
2008-01-02 06:13:13	824.82
2008-01-02 06:13:18	826.25
2008-01-02 06:13:23	824.40
2008-01-02 06:13:28	824.31
2008-01-02 06:13:33	824.02
2008-01-02 06:13:38	825.22
2008-01-02 06:13:43	824.16
2008-01-02 06:13:48	824.31
2008-01-02 06:13:53	823.86
2008-01-02 06:13:58	824.44
2008-01-02 06:14:03	823.82
2008-01-02 06:14:08	823.52
2008-01-02 06:14:13	823.50
2008-01-02 06:14:18	823.47
2008-01-02 06:14:23	823.28
2008-01-02 06:14:28	823.36
2008-01-02 06:14:33	822.96
2008-01-02 06:14:38	822.96
2008-01-02 06:14:43	822.50
2008-01-02 06:14:48	822.60
2008-01-02 06:14:53	822.79
2008-01-02 06:14:58	822.86
2008-01-02 06:15:03	822.74
2008-01-02 06:15:08	822.21
2008-01-02 06:15:13	822.19
2008-01-02 06:15:18	822.16
2008-01-02 06:15:23	821.88
2008-01-02 06:15:28	821.86
2008-01-02 06:15:33	822.45
2008-01-02 06:15:38	821.62
2008-01-02 06:15:43	821.72
2008-01-02 06:15:48	821.63
2008-01-02 06:15:53	821.56
2008-01-02 06:15:58	821.47
2008-01-02 06:16:03	820.97
2008-01-02 06:16:08	820.96
2008-01-02 06:16:13	820.71
2008-01-02 06:16:18	820.79
2008-01-02 06:16:23	820.74
2008-01-02 06:16:28	820.42
2008-01-02 06:16:33	820.42
2008-01-02 06:16:38	820.81
2008-01-02 06:16:43	820.44
2008-01-02 06:16:48	820.22
2008-01-02 06:16:53	820.26
2008-01-02 06:16:58	819.67
2008-01-02 06:17:03	819.81
2008-01-02 06:17:08	819.62
2008-01-02 06:17:13	820.44
2008-01-02 06:17:18	819.42
2008-01-02 06:17:23	819.50
2008-01-02 06:17:28	819.02
2008-01-02 06:17:33	819.31
2008-01-02 06:17:38	819.07
2008-01-02 06:17:43	819.42
2008-01-02 06:17:48	818.76
2008-01-02 06:17:53	818.84
2008-01-02 06:17:58	819.65
2008-01-02 06:18:03	819.01
2008-01-02 06:18:08	818.31
2008-01-02 06:18:13	818.10
2008-01-02 06:18:18	817.96
2008-01-02 06:18:23	818.80
2008-01-02 06:18:28	818.78
2008-01-02 06:18:33	818.32
2008-01-02 06:18:38	818.47
2008-01-02 06:18:43	817.98
2008-01-02 06:18:48	819.35
2008-01-02 06:18:53	817.29
2008-01-02 06:18:58	817.77
2008-01-02 06:19:03	817.72
2008-01-02 06:19:08	817.42
2008-01-02 06:19:13	817.11
2008-01-02 06:19:18	817.01
2008-01-02 06:19:23	817.36
2008-01-02 06:19:28	816.90
2008-01-02 06:19:33	816.49
2008-01-02 06:19:38	816.75
2008-01-02 06:19:43	817.02
2008-01-02 06:19:48	816.94
2008-01-02 06:19:53	816.98
2008-01-02 06:19:58	817.10
2008-01-02 06:20:03	816.99
2008-01-02 06:20:08	817.14
2008-01-02 06:20:13	816.96
2008-01-02 06:20:18	816.55
2008-01-02 06:20:23	817.24
2008-01-02 06:20:28	816.88
2008-01-02 06:20:33	816.65
2008-01-02 06:20:38	816.34
2008-01-02 06:20:43	816.98
2008-01-02 06:20:48	817.55
2008-01-02 06:20:53	817.90
2008-01-02 06:20:58	817.28
2008-01-02 06:21:03	817.15
2008-01-02 06:21:08	817.10
2008-01-02 06:21:13	817.48
2008-01-02 06:21:18	817.58
2008-01-02 06:21:23	817.24
2008-01-02 06:21:28	817.68
2008-01-02 06:21:33	817.60
2008-01-02 06:21:38	817.55
2008-01-02 06:21:43	817.57
2008-01-02 06:21:48	818.55
2008-01-02 06:21:53	817.31
2008-01-02 06:21:58	817.55
2008-01-02 06:22:03	817.47
2008-01-02 06:22:08	817.15
2008-01-02 06:22:13	817.17
2008-01-02 06:22:18	817.12
2008-01-02 06:22:23	817.34
2008-01-02 06:22:28	816.81
2008-01-02 06:22:33	817.38
2008-01-02 06:22:38	817.65
2008-01-02 06:22:43	817.45
2008-01-02 06:22:48	817.55
2008-01-02 06:22:53	817.74
2008-01-02 06:22:58	817.29
2008-01-02 06:23:03	817.37
2008-01-02 06:23:08	818.17
2008-01-02 06:23:13	816.82
2008-01-02 06:23:18	817.76
2008-01-02 06:23:23	816.62
2008-01-02 06:23:28	816.45
2008-01-02 06:23:33	816.62
2008-01-02 06:23:38	817.32
2008-01-02 06:23:43	816.65
2008-01-02 06:23:48	817.18
2008-01-02 06:23:53	816.96
2008-01-02 06:23:58	816.61
2008-01-02 06:24:03	816.42
2008-01-02 06:24:08	815.35
2008-01-02 06:24:13	815.41
2008-01-02 06:24:18	816.79
2008-01-02 06:24:23	814.96
2008-01-02 06:24:28	815.12
2008-01-02 06:24:33	815.20
2008-01-02 06:24:38	815.02
2008-01-02 06:24:43	814.01
2008-01-02 06:24:48	815.09
2008-01-02 06:24:53	814.84
2008-01-02 06:24:58	814.42
2008-01-02 06:25:03	816.23
2008-01-02 06:25:08	816.99
2008-01-02 06:25:13	816.00
2008-01-02 06:25:18	816.10
2008-01-02 06:25:23	814.47
2008-01-02 06:25:28	814.05
2008-01-02 06:25:33	813.59
2008-01-02 06:25:38	813.94
2008-01-02 06:25:43	814.17
2008-01-02 06:25:48	813.85
2008-01-02 06:25:53	813.71
2008-01-02 06:25:58	813.36
2008-01-02 06:26:03	814.58
2008-01-02 06:26:08	814.06
2008-01-02 06:26:13	814.61
2008-01-02 06:26:18	814.49
2008-01-02 06:26:23	814.13
2008-01-02 06:26:28	814.32
2008-01-02 06:26:33	815.57
2008-01-02 06:26:38	814.21
2008-01-02 06:26:43	814.35
2008-01-02 06:26:48	813.94
2008-01-02 06:26:53	814.45
2008-01-02 06:26:58	815.36
2008-01-02 06:27:03	814.83
2008-01-02 06:27:08	815.14
2008-01-02 06:27:13	815.30
2008-01-02 06:27:18	816.34
2008-01-02 06:27:23	815.39
2008-01-02 06:27:28	815.52
2008-01-02 06:27:33	815.77
2008-01-02 06:27:38	815.51
2008-01-02 06:27:43	815.89
2008-01-02 06:27:48	816.27
2008-01-02 06:27:53	816.31
2008-01-02 06:27:58	816.66
2008-01-02 06:28:03	816.72
2008-01-02 06:28:08	816.45
2008-01-02 06:28:13	816.26
2008-01-02 06:28:18	816.10
2008-01-02 06:28:23	816.25
2008-01-02 06:28:28	815.97
2008-01-02 06:28:33	817.03
2008-01-02 06:28:38	816.26
2008-01-02 06:28:43	815.97
2008-01-02 06:28:48	816.14
2008-01-02 06:28:53	816.65
2008-01-02 06:28:58	815.90
2008-01-02 06:29:03	816.03
2008-01-02 06:29:08	815.78
2008-01-02 06:29:13	816.49
2008-01-02 06:29:18	816.20
2008-01-02 06:29:23	816.32
2008-01-02 06:29:28	816.24
2008-01-02 06:29:33	816.24
2008-01-02 06:29:38	816.57
2008-01-02 06:29:43	817.27
2008-01-02 06:29:48	816.94
2008-01-02 06:29:53	816.48
2008-01-02 06:29:58	816.86
2008-01-02 06:30:03	816.95
2008-01-02 06:30:08	816.43
2008-01-02 06:30:13	817.06
2008-01-02 06:30:18	817.08
2008-01-02 06:30:23	817.02
2008-01-02 06:30:28	819.37
2008-01-02 06:30:33	818.58
2008-01-02 06:30:38	818.53
2008-01-02 06:30:43	817.44
2008-01-02 06:30:48	817.35
2008-01-02 06:30:53	817.68
2008-01-02 06:30:58	817.55
2008-01-02 06:31:03	817.77
2008-01-02 06:31:08	817.87
2008-01-02 06:31:13	817.53
2008-01-02 06:31:18	817.60
2008-01-02 06:31:23	817.24
2008-01-02 06:31:28	817.25
2008-01-02 06:31:33	817.38
2008-01-02 06:31:38	817.90
2008-01-02 06:31:43	817.81
2008-01-02 06:31:48	819.57
2008-01-02 06:31:53	818.56
2008-01-02 06:31:58	818.52
2008-01-02 06:32:03	818.22
2008-01-02 06:32:08	818.89
2008-01-02 06:32:13	819.68
2008-01-02 06:32:18	819.27
2008-01-02 06:32:23	819.70
2008-01-02 06:32:28	819.62
2008-01-02 06:32:33	819.55
2008-01-02 06:32:38	819.77
2008-01-02 06:32:43	819.32
2008-01-02 06:32:48	819.88
2008-01-02 06:32:53	819.79
2008-01-02 06:32:58	820.19
2008-01-02 06:33:03	819.80
2008-01-02 06:33:08	819.71
2008-01-02 06:33:13	819.92
2008-01-02 06:33:18	820.57
2008-01-02 06:33:23	819.95
2008-01-02 06:33:28	819.81
2008-01-02 06:33:33	819.52
2008-01-02 06:33:38	819.69
2008-01-02 06:33:43	819.25
2008-01-02 06:33:48	818.43
2008-01-02 06:33:53	819.11
2008-01-02 06:33:58	819.17
2008-01-02 06:34:03	819.22
2008-01-02 06:34:08	819.23
2008-01-02 06:34:13	819.20
2008-01-02 06:34:18	818.85
2008-01-02 06:34:23	819.15
2008-01-02 06:34:28	819.09
2008-01-02 06:34:33	818.79
2008-01-02 06:34:38	819.00
2008-01-02 06:34:43	819.13
2008-01-02 06:34:48	819.22
2008-01-02 06:34:53	819.93
2008-01-02 06:34:58	819.22
2008-01-02 06:35:03	819.12
2008-01-02 06:35:08	819.03
2008-01-02 06:35:13	820.22
2008-01-02 06:35:18	818.65
2008-01-02 06:35:23	818.62
2008-01-02 06:35:28	818.51
2008-01-02 06:35:33	818.79
2008-01-02 06:35:38	818.49
2008-01-02 06:35:43	818.97
2008-01-02 06:35:48	818.64
2008-01-02 06:35:53	818.85
2008-01-02 06:35:58	818.49
2008-01-02 06:36:03	818.77
2008-01-02 06:36:08	819.37
2008-01-02 06:36:13	819.28
2008-01-02 06:36:18	819.49
2008-01-02 06:36:23	819.56
2008-01-02 06:36:28	819.80
2008-01-02 06:36:33	819.42
2008-01-02 06:36:38	819.13
2008-01-02 06:36:43	819.13
2008-01-02 06:36:48	819.36
2008-01-02 06:36:53	819.18
2008-01-02 06:36:58	818.95
2008-01-02 06:37:03	819.09
2008-01-02 06:37:08	820.00
2008-01-02 06:37:13	819.64
2008-01-02 06:37:18	819.96
2008-01-02 06:37:23	820.14
2008-01-02 06:37:28	821.24
2008-01-02 06:37:33	822.89
2008-01-02 06:37:38	821.62
2008-01-02 06:37:43	821.99
2008-01-02 06:37:48	821.48
2008-01-02 06:37:53	823.29
2008-01-02 06:37:58	823.11
2008-01-02 06:38:03	824.12
2008-01-02 06:38:08	823.89
2008-01-02 06:38:13	823.02
2008-01-02 06:38:18	824.18
2008-01-02 06:38:23	824.08
2008-01-02 06:38:28	824.36
2008-01-02 06:38:33	824.25
2008-01-02 06:38:38	824.24
2008-01-02 06:38:43	823.59
2008-01-02 06:38:48	824.21
2008-01-02 06:38:53	824.16
2008-01-02 06:38:58	823.47
2008-01-02 06:39:03	823.37
2008-01-02 06:39:08	822.79
2008-01-02 06:39:13	823.20
2008-01-02 06:39:18	823.27
2008-01-02 06:39:23	825.87
2008-01-02 06:39:28	823.43
2008-01-02 06:39:33	823.74
2008-01-02 06:39:38	824.12
2008-01-02 06:39:43	824.08
2008-01-02 06:39:48	824.58
2008-01-02 06:39:53	824.79
2008-01-02 06:39:58	824.75
2008-01-02 06:40:03	825.23
2008-01-02 06:40:08	825.20
2008-01-02 06:40:13	825.38
2008-01-02 06:40:18	825.62
2008-01-02 06:40:23	825.51
2008-01-02 06:40:28	825.62
2008-01-02 06:40:33	826.11
2008-01-02 06:40:38	825.53
2008-01-02 06:40:43	825.41
2008-01-02 06:40:48	825.02
2008-01-02 06:40:53	824.50
2008-01-02 06:40:58	824.47
2008-01-02 06:41:03	824.59
2008-01-02 06:41:08	824.65
2008-01-02 06:41:13	824.38
2008-01-02 06:41:18	824.93
2008-01-02 06:41:23	825.19
2008-01-02 06:41:28	826.48
2008-01-02 06:41:33	826.63
2008-01-02 06:41:38	827.04
2008-01-02 06:41:43	826.99
2008-01-02 06:41:48	827.99
2008-01-02 06:41:53	827.35
2008-01-02 06:41:58	828.66
2008-01-02 06:42:03	827.84
2008-01-02 06:42:08	828.44
2008-01-02 06:42:13	828.36
2008-01-02 06:42:18	828.68
2008-01-02 06:42:23	828.50
2008-01-02 06:42:28	829.30
2008-01-02 06:42:33	829.32
2008-01-02 06:42:38	829.05
2008-01-02 06:42:43	829.24
2008-01-02 06:42:48	829.11
2008-01-02 06:42:53	829.20
2008-01-02 06:42:58	829.52
2008-01-02 06:43:03	829.35
2008-01-02 06:43:08	829.71
2008-01-02 06:43:13	829.21
2008-01-02 06:43:18	829.92
2008-01-02 06:43:23	830.01
2008-01-02 06:43:28	830.14
2008-01-02 06:43:33	830.26
2008-01-02 06:43:38	830.34
2008-01-02 06:43:43	830.60
2008-01-02 06:43:48	832.41
2008-01-02 06:43:53	830.50
2008-01-02 06:43:58	830.63
2008-01-02 06:44:03	830.64
2008-01-02 06:44:08	830.76
2008-01-02 06:44:13	829.63
2008-01-02 06:44:18	830.09
2008-01-02 06:44:23	830.36
2008-01-02 06:44:28	830.46
2008-01-02 06:44:33	830.75
2008-01-02 06:44:38	830.85
2008-01-02 06:44:43	831.57
2008-01-02 06:44:48	830.75
2008-01-02 06:44:53	831.16
2008-01-02 06:44:58	831.59
2008-01-02 06:45:03	832.51
2008-01-02 06:45:08	832.05
2008-01-02 06:45:13	831.44
2008-01-02 06:45:18	832.06
2008-01-02 06:45:23	832.08
2008-01-02 06:45:28	832.82
2008-01-02 06:45:33	832.44
2008-01-02 06:45:38	832.18
2008-01-02 06:45:43	833.51
2008-01-02 06:45:48	832.73
2008-01-02 06:45:53	833.25
2008-01-02 06:45:58	832.98
2008-01-02 06:46:03	832.77
2008-01-02 06:46:08	833.05
2008-01-02 06:46:13	833.48
2008-01-02 06:46:18	833.19
2008-01-02 06:46:23	833.30
2008-01-02 06:46:28	833.49
2008-01-02 06:46:33	833.86
2008-01-02 06:46:38	833.83
2008-01-02 06:46:43	834.14
2008-01-02 06:46:48	834.03
2008-01-02 06:46:53	834.57
2008-01-02 06:46:58	834.66
2008-01-02 06:47:03	834.98
2008-01-02 06:47:08	835.54
2008-01-02 06:47:13	835.52
2008-01-02 06:47:18	835.93
2008-01-02 06:47:23	838.24
2008-01-02 06:47:28	835.91
2008-01-02 06:47:33	837.30
2008-01-02 06:47:38	836.09
2008-01-02 06:47:43	836.81
2008-01-02 06:47:48	837.96
2008-01-02 06:47:53	837.00
2008-01-02 06:47:58	837.53
2008-01-02 06:48:03	837.43
2008-01-02 06:48:08	837.36
2008-01-02 06:48:13	837.39
2008-01-02 06:48:18	837.67
2008-01-02 06:48:23	838.34
2008-01-02 06:48:28	838.03
2008-01-02 06:48:33	838.54
2008-01-02 06:48:38	838.65
2008-01-02 06:48:43	838.89
2008-01-02 06:48:48	838.93
2008-01-02 06:48:53	839.41
2008-01-02 06:48:58	839.97
2008-01-02 06:49:03	839.92
2008-01-02 06:49:08	840.07
2008-01-02 06:49:13	840.41
2008-01-02 06:49:18	840.28
2008-01-02 06:49:23	840.54
2008-01-02 06:49:28	840.56
2008-01-02 06:49:33	840.81
2008-01-02 06:49:38	841.04
2008-01-02 06:49:43	841.58
2008-01-02 06:49:48	841.52
2008-01-02 06:49:53	841.50
2008-01-02 06:49:58	841.81
2008-01-02 06:50:03	841.77
2008-01-02 06:50:08	842.05
2008-01-02 06:50:13	842.39
2008-01-02 06:50:18	842.31
2008-01-02 06:50:23	843.99
2008-01-02 06:50:28	842.37
2008-01-02 06:50:33	842.50
2008-01-02 06:50:38	842.84
2008-01-02 06:50:43	842.63
2008-01-02 06:50:48	843.08
2008-01-02 06:50:53	842.30
2008-01-02 06:50:58	843.20
2008-01-02 06:51:03	843.58
2008-01-02 06:51:08	844.16
2008-01-02 06:51:13	843.94
2008-01-02 06:51:18	843.73
2008-01-02 06:51:23	844.20
2008-01-02 06:51:28	844.33
2008-01-02 06:51:33	844.48
2008-01-02 06:51:38	844.07
2008-01-02 06:51:43	844.31
2008-01-02 06:51:48	844.77
2008-01-02 06:51:53	844.76
2008-01-02 06:51:58	844.71
2008-01-02 06:52:03	844.70
2008-01-02 06:52:08	846.32
2008-01-02 06:52:13	845.13
2008-01-02 06:52:18	845.05
2008-01-02 06:52:23	845.09
2008-01-02 06:52:28	845.23
2008-01-02 06:52:33	845.30
2008-01-02 06:52:38	845.67
2008-01-02 06:52:43	845.75
2008-01-02 06:52:48	845.73
2008-01-02 06:52:53	846.23
2008-01-02 06:52:58	846.07
2008-01-02 06:53:03	846.41
2008-01-02 06:53:08	846.91
2008-01-02 06:53:13	846.61
2008-01-02 06:53:18	846.40
2008-01-02 06:53:23	846.88
2008-01-02 06:53:28	847.17
2008-01-02 06:53:33	846.91
2008-01-02 06:53:38	847.06
2008-01-02 06:53:43	847.11
2008-01-02 06:53:48	847.04
2008-01-02 06:53:53	847.02
2008-01-02 06:53:58	846.50
2008-01-02 06:54:03	846.75
2008-01-02 06:54:08	846.52
2008-01-02 06:54:13	846.50
2008-01-02 06:54:18	846.26
2008-01-02 06:54:23	846.14
2008-01-02 06:54:28	846.33
2008-01-02 06:54:33	846.12
2008-01-02 06:54:38	846.17
2008-01-02 06:54:43	846.04
2008-01-02 06:54:48	846.09
2008-01-02 06:54:53	845.92
2008-01-02 06:54:58	845.64
2008-01-02 06:55:03	845.39
2008-01-02 06:55:08	845.43
2008-01-02 06:55:13	845.34
2008-01-02 06:55:18	845.99
2008-01-02 06:55:23	845.53
2008-01-02 06:55:28	845.05
2008-01-02 06:55:33	845.51
2008-01-02 06:55:38	845.46
2008-01-02 06:55:43	847.06
2008-01-02 06:55:48	847.09
2008-01-02 06:55:53	847.36
2008-01-02 06:55:58	847.22
2008-01-02 06:56:03	847.82
2008-01-02 06:56:08	847.68
2008-01-02 06:56:13	849.26
2008-01-02 06:56:18	848.29
2008-01-02 06:56:23	848.60
2008-01-02 06:56:28	848.69
2008-01-02 06:56:33	848.91
2008-01-02 06:56:38	849.29
2008-01-02 06:56:43	849.53
2008-01-02 06:56:48	849.50
2008-01-02 06:56:53	849.84
2008-01-02 06:56:58	850.01
2008-01-02 06:57:03	849.69
2008-01-02 06:57:08	849.50
2008-01-02 06:57:13	849.29
2008-01-02 06:57:18	849.60
2008-01-02 06:57:23	849.28
2008-01-02 06:57:28	849.31
2008-01-02 06:57:33	849.43
2008-01-02 06:57:38	849.51
2008-01-02 06:57:43	849.78
2008-01-02 06:57:48	849.71
2008-01-02 06:57:53	849.80
2008-01-02 06:57:58	850.44
2008-01-02 06:58:03	850.71
2008-01-02 06:58:08	851.36
2008-01-02 06:58:13	850.57
2008-01-02 06:58:18	852.21
2008-01-02 06:58:23	850.71
2008-01-02 06:58:28	852.10
2008-01-02 06:58:33	851.08
2008-01-02 06:58:38	851.60
2008-01-02 06:58:43	851.26
2008-01-02 06:58:48	852.05
2008-01-02 06:58:53	852.23
2008-01-02 06:58:58	852.08
2008-01-02 06:59:03	851.90
2008-01-02 06:59:08	852.00
2008-01-02 06:59:13	851.59
2008-01-02 06:59:18	852.89
2008-01-02 06:59:23	852.23
2008-01-02 06:59:28	852.64
2008-01-02 06:59:33	852.39
2008-01-02 06:59:38	854.22
2008-01-02 06:59:43	852.60
2008-01-02 06:59:48	852.67
2008-01-02 06:59:53	853.06
2008-01-02 06:59:58	853.91
2008-01-02 07:00:03	853.31
2008-01-02 07:00:08	853.11
2008-01-02 07:00:13	852.47
2008-01-02 07:00:18	853.32
2008-01-02 07:00:23	853.45
2008-01-02 07:00:28	853.34
2008-01-02 07:00:33	853.41
2008-01-02 07:00:38	853.47
2008-01-02 07:00:43	854.52
2008-01-02 07:00:48	854.00
2008-01-02 07:00:53	853.77
2008-01-02 07:00:58	854.42
2008-01-02 07:01:03	854.73
2008-01-02 07:01:08	853.98
2008-01-02 07:01:13	854.90
2008-01-02 07:01:18	854.97
2008-01-02 07:01:23	854.99
2008-01-02 07:01:28	855.03
2008-01-02 07:01:33	855.01
2008-01-02 07:01:38	855.12
2008-01-02 07:01:43	855.34
2008-01-02 07:01:48	855.09
2008-01-02 07:01:53	855.44
2008-01-02 07:01:58	855.35
2008-01-02 07:02:03	855.03
2008-01-02 07:02:08	855.81
2008-01-02 07:02:13	855.40
2008-01-02 07:02:18	856.14
2008-01-02 07:02:23	856.24
2008-01-02 07:02:28	856.68
2008-01-02 07:02:33	857.03
2008-01-02 07:02:38	856.98
2008-01-02 07:02:43	856.79
2008-01-02 07:02:48	857.39
2008-01-02 07:02:53	857.47
2008-01-02 07:02:58	857.83
2008-01-02 07:03:03	857.68
2008-01-02 07:03:08	857.81
2008-01-02 07:03:13	858.18
2008-01-02 07:03:18	857.83
2008-01-02 07:03:23	857.85
2008-01-02 07:03:28	857.85
2008-01-02 07:03:33	857.77
2008-01-02 07:03:38	857.41
2008-01-02 07:03:43	857.56
2008-01-02 07:03:48	858.63
2008-01-02 07:03:53	858.06
2008-01-02 07:03:58	858.75
2008-01-02 07:04:03	859.09
2008-01-02 07:04:08	859.43
2008-01-02 07:04:13	861.93
2008-01-02 07:04:18	860.55
2008-01-02 07:04:23	859.96
2008-01-02 07:04:28	861.10
2008-01-02 07:04:33	861.83
2008-01-02 07:04:38	861.48
2008-01-02 07:04:43	861.92
2008-01-02 07:04:48	862.44
2008-01-02 07:04:53	862.53
2008-01-02 07:04:58	862.15
2008-01-02 07:05:03	861.79
2008-01-02 07:05:08	861.42
2008-01-02 07:05:13	862.21
2008-01-02 07:05:18	861.05
2008-01-02 07:05:23	860.54
2008-01-02 07:05:28	860.46
2008-01-02 07:05:33	860.15
2008-01-02 07:05:38	861.08
2008-01-02 07:05:43	859.35
2008-01-02 07:05:48	860.25
2008-01-02 07:05:53	859.73
2008-01-02 07:05:58	859.95
2008-01-02 07:06:03	860.37
2008-01-02 07:06:08	860.32
2008-01-02 07:06:13	860.63
2008-01-02 07:06:18	860.99
2008-01-02 07:06:23	860.92
2008-01-02 07:06:28	861.32
2008-01-02 07:06:33	861.44
2008-01-02 07:06:38	861.48
2008-01-02 07:06:43	861.75
2008-01-02 07:06:48	862.29
2008-01-02 07:06:53	862.16
2008-01-02 07:06:58	862.21
2008-01-02 07:07:03	862.33
2008-01-02 07:07:08	863.28
2008-01-02 07:07:13	862.40
2008-01-02 07:07:18	862.24
2008-01-02 07:07:23	862.19
2008-01-02 07:07:28	862.31
2008-01-02 07:07:33	862.42
2008-01-02 07:07:38	862.52
2008-01-02 07:07:43	862.49
2008-01-02 07:07:48	862.45
2008-01-02 07:07:53	862.46
2008-01-02 07:07:58	863.13
2008-01-02 07:08:03	862.08
2008-01-02 07:08:08	862.22
2008-01-02 07:08:13	862.36
2008-01-02 07:08:18	861.97
2008-01-02 07:08:23	861.78
2008-01-02 07:08:28	862.29
2008-01-02 07:08:33	862.59
2008-01-02 07:08:38	862.45
2008-01-02 07:08:43	862.28
2008-01-02 07:08:48	862.17
2008-01-02 07:08:53	862.64
2008-01-02 07:08:58	862.79
2008-01-02 07:09:03	862.95
2008-01-02 07:09:08	862.57
2008-01-02 07:09:13	862.68
2008-01-02 07:09:18	862.83
2008-01-02 07:09:23	862.71
2008-01-02 07:09:28	863.14
2008-01-02 07:09:33	862.75
2008-01-02 07:09:38	862.98
2008-01-02 07:09:43	863.52
2008-01-02 07:09:48	863.39
2008-01-02 07:09:53	863.39
2008-01-02 07:09:58	863.80
2008-01-02 07:10:03	863.90
2008-01-02 07:10:08	863.94
2008-01-02 07:10:13	864.25
2008-01-02 07:10:18	864.41
2008-01-02 07:10:23	864.25
2008-01-02 07:10:28	864.67
2008-01-02 07:10:33	864.45
2008-01-02 07:10:38	864.57
2008-01-02 07:10:43	865.85
2008-01-02 07:10:48	865.05
2008-01-02 07:10:53	865.00
2008-01-02 07:10:58	865.41
2008-01-02 07:11:03	865.43
2008-01-02 07:11:08	865.89
2008-01-02 07:11:13	865.99
2008-01-02 07:11:18	866.24
2008-01-02 07:11:23	866.23
2008-01-02 07:11:28	866.51
2008-01-02 07:11:33	866.84
2008-01-02 07:11:38	866.80
2008-01-02 07:11:43	866.99
2008-01-02 07:11:48	867.26
2008-01-02 07:11:53	867.52
2008-01-02 07:11:58	867.31
2008-01-02 07:12:03	867.21
2008-01-02 07:12:08	867.79
2008-01-02 07:12:13	867.82
2008-01-02 07:12:18	867.99
2008-01-02 07:12:23	868.52
2008-01-02 07:12:28	868.18
2008-01-02 07:12:33	868.29
2008-01-02 07:12:38	868.57
2008-01-02 07:12:43	869.19
2008-01-02 07:12:48	869.02
2008-01-02 07:12:53	868.37
2008-01-02 07:12:58	868.83
2008-01-02 07:13:03	868.81
2008-01-02 07:13:08	868.77
2008-01-02 07:13:13	868.92
2008-01-02 07:13:18	868.71
2008-01-02 07:13:23	868.79
2008-01-02 07:13:28	868.72
2008-01-02 07:13:33	869.22
2008-01-02 07:13:38	869.39
2008-01-02 07:13:43	869.64
2008-01-02 07:13:48	869.85
2008-01-02 07:13:53	869.66
2008-01-02 07:13:58	869.59
2008-01-02 07:14:03	869.76
2008-01-02 07:14:08	869.95
2008-01-02 07:14:13	870.95
2008-01-02 07:14:18	870.26
2008-01-02 07:14:23	870.61
2008-01-02 07:14:28	871.32
2008-01-02 07:14:33	870.95
2008-01-02 07:14:38	871.16
2008-01-02 07:14:43	871.38
2008-01-02 07:14:48	871.49
2008-01-02 07:14:53	871.78
2008-01-02 07:14:58	871.91
2008-01-02 07:15:03	871.91
2008-01-02 07:15:08	871.80
2008-01-02 07:15:13	871.89
2008-01-02 07:15:18	871.59
2008-01-02 07:15:23	871.55
2008-01-02 07:15:28	871.21
2008-01-02 07:15:33	871.29
2008-01-02 07:15:38	871.07
2008-01-02 07:15:43	871.14
2008-01-02 07:15:48	871.20
2008-01-02 07:15:53	871.19
2008-01-02 07:15:58	870.74
2008-01-02 07:16:03	871.50
2008-01-02 07:16:08	871.28
2008-01-02 07:16:13	871.38
2008-01-02 07:16:18	871.11
2008-01-02 07:16:23	871.21
2008-01-02 07:16:28	871.14
2008-01-02 07:16:33	871.01
2008-01-02 07:16:38	870.97
2008-01-02 07:16:43	870.96
2008-01-02 07:16:48	870.79
2008-01-02 07:16:53	870.81
2008-01-02 07:16:58	871.01
2008-01-02 07:17:03	870.79
2008-01-02 07:17:08	870.70
2008-01-02 07:17:13	870.33
2008-01-02 07:17:18	870.21
2008-01-02 07:17:23	870.53
2008-01-02 07:17:28	870.77
2008-01-02 07:17:33	870.51
2008-01-02 07:17:38	870.49
2008-01-02 07:17:43	870.61
2008-01-02 07:17:48	870.47
2008-01-02 07:17:53	870.60
2008-01-02 07:17:58	870.69
2008-01-02 07:18:03	870.80
2008-01-02 07:18:08	870.54
2008-01-02 07:18:13	870.89
2008-01-02 07:18:18	870.82
2008-01-02 07:18:23	870.99
2008-01-02 07:18:28	870.72
2008-01-02 07:18:33	870.62
2008-01-02 07:18:38	870.44
2008-01-02 07:18:43	870.96
2008-01-02 07:18:48	870.90
2008-01-02 07:18:53	870.51
2008-01-02 07:18:58	870.87
2008-01-02 07:19:03	870.60
2008-01-02 07:19:08	870.68
2008-01-02 07:19:13	870.93
2008-01-02 07:19:18	870.82
2008-01-02 07:19:23	870.97
2008-01-02 07:19:28	870.62
2008-01-02 07:19:33	870.28
2008-01-02 07:19:38	870.56
2008-01-02 07:19:43	870.70
2008-01-02 07:19:48	870.68
2008-01-02 07:19:53	870.84
2008-01-02 07:19:58	870.59
2008-01-02 07:20:03	870.86
2008-01-02 07:20:08	870.60
2008-01-02 07:20:13	870.64
2008-01-02 07:20:18	870.38
2008-01-02 07:20:23	870.35
2008-01-02 07:20:28	870.66
2008-01-02 07:20:33	870.70
2008-01-02 07:20:38	870.65
2008-01-02 07:20:43	870.78
2008-01-02 07:20:48	870.97
2008-01-02 07:20:53	871.11
2008-01-02 07:20:58	871.28
2008-01-02 07:21:03	871.22
2008-01-02 07:21:08	872.44
2008-01-02 07:21:13	871.24
2008-01-02 07:21:18	871.22
2008-01-02 07:21:23	871.08
2008-01-02 07:21:28	871.14
2008-01-02 07:21:33	871.02
2008-01-02 07:21:38	871.03
2008-01-02 07:21:43	870.97
2008-01-02 07:21:48	870.84
2008-01-02 07:21:53	870.86
2008-01-02 07:21:58	870.98
2008-01-02 07:22:03	870.91
2008-01-02 07:22:08	870.79
2008-01-02 07:22:13	871.08
2008-01-02 07:22:18	870.95
2008-01-02 07:22:23	871.04
2008-01-02 07:22:28	871.20
2008-01-02 07:22:33	871.08
2008-01-02 07:22:38	871.55
2008-01-02 07:22:43	871.57
2008-01-02 07:22:48	871.81
2008-01-02 07:22:53	872.39
2008-01-02 07:22:58	872.02
2008-01-02 07:23:03	872.08
2008-01-02 07:23:08	871.94
2008-01-02 07:23:13	872.25
2008-01-02 07:23:18	872.14
2008-01-02 07:23:23	872.28
2008-01-02 07:23:28	872.00
2008-01-02 07:23:33	872.02
2008-01-02 07:23:38	871.98
2008-01-02 07:23:43	872.09
2008-01-02 07:23:48	871.92
2008-01-02 07:23:53	872.03
2008-01-02 07:23:58	872.48
2008-01-02 07:24:03	872.18
2008-01-02 07:24:08	871.96
2008-01-02 07:24:13	871.76
2008-01-02 07:24:18	872.06
2008-01-02 07:24:23	871.91
2008-01-02 07:24:28	872.07
2008-01-02 07:24:33	871.96
2008-01-02 07:24:38	872.05
2008-01-02 07:24:43	872.41
2008-01-02 07:24:48	873.38
2008-01-02 07:24:53	872.64
2008-01-02 07:24:58	873.15
2008-01-02 07:25:03	873.01
2008-01-02 07:25:08	873.32
2008-01-02 07:25:13	873.23
2008-01-02 07:25:18	873.33
2008-01-02 07:25:23	873.23
2008-01-02 07:25:28	873.28
2008-01-02 07:25:33	873.40
2008-01-02 07:25:38	873.83
2008-01-02 07:25:43	873.28
2008-01-02 07:25:48	874.00
2008-01-02 07:25:53	873.43
2008-01-02 07:25:58	873.54
2008-01-02 07:26:03	873.46
2008-01-02 07:26:08	872.50
2008-01-02 07:26:13	872.38
2008-01-02 07:26:18	872.20
2008-01-02 07:26:23	872.21
2008-01-02 07:26:28	872.24
2008-01-02 07:26:33	872.12
2008-01-02 07:26:43	872.49
2008-01-02 07:26:48	872.44
2008-01-02 07:26:53	872.11
2008-01-02 07:26:58	873.75
2008-01-02 07:27:03	873.91
2008-01-02 07:27:08	874.44
2008-01-02 07:27:13	873.86
2008-01-02 07:27:18	874.65
2008-01-02 07:27:23	874.77
2008-01-02 07:27:28	874.65
2008-01-02 07:27:33	874.53
2008-01-02 07:27:38	874.65
2008-01-02 07:27:43	874.22
2008-01-02 07:27:48	873.83
2008-01-02 07:27:53	873.95
2008-01-02 07:27:58	873.54
2008-01-02 07:28:03	873.83
2008-01-02 07:28:08	873.29
2008-01-02 07:28:13	873.87
2008-01-02 07:28:18	873.98
2008-01-02 07:28:23	874.69
2008-01-02 07:28:28	874.60
2008-01-02 07:28:33	874.82
2008-01-02 07:28:38	875.09
2008-01-02 07:28:43	875.00
2008-01-02 07:28:48	875.49
2008-01-02 07:28:53	875.27
2008-01-02 07:28:58	875.58
2008-01-02 07:29:03	875.36
2008-01-02 07:29:08	875.39
2008-01-02 07:29:13	875.42
2008-01-02 07:29:18	875.11
2008-01-02 07:29:23	875.07
2008-01-02 07:29:28	875.20
2008-01-02 07:29:33	875.27
2008-01-02 07:29:38	875.62
2008-01-02 07:29:43	875.25
2008-01-02 07:29:48	875.66
2008-01-02 07:29:53	875.81
2008-01-02 07:29:58	875.92
2008-01-02 07:30:03	876.26
2008-01-02 07:30:08	876.24
2008-01-02 07:30:13	876.24
2008-01-02 07:30:18	876.26
2008-01-02 07:30:23	876.26
2008-01-02 07:30:28	876.58
2008-01-02 07:30:33	876.54
2008-01-02 07:30:38	877.08
2008-01-02 07:30:43	876.91
2008-01-02 07:30:48	877.05
2008-01-02 07:30:53	877.45
2008-01-02 07:30:58	876.85
2008-01-02 07:31:03	877.19
2008-01-02 07:31:08	876.76
2008-01-02 07:31:13	876.73
2008-01-02 07:31:18	876.91
2008-01-02 07:31:23	876.80
2008-01-02 07:31:28	877.14
2008-01-02 07:31:33	877.13
2008-01-02 07:31:38	876.32
2008-01-02 07:31:43	877.22
2008-01-02 07:31:48	877.58
2008-01-02 07:31:53	877.67
2008-01-02 07:31:58	878.32
2008-01-02 07:32:03	878.16
2008-01-02 07:32:08	878.30
2008-01-02 07:32:13	878.44
2008-01-02 07:32:18	878.58
2008-01-02 07:32:23	878.69
2008-01-02 07:32:28	878.73
2008-01-02 07:32:33	879.15
2008-01-02 07:32:38	879.12
2008-01-02 07:32:43	879.48
2008-01-02 07:32:48	879.60
2008-01-02 07:32:53	879.70
2008-01-02 07:32:58	879.74
2008-01-02 07:33:03	879.71
2008-01-02 07:33:08	880.05
2008-01-02 07:33:13	879.95
2008-01-02 07:33:18	880.05
2008-01-02 07:33:23	879.83
2008-01-02 07:33:28	880.43
2008-01-02 07:33:33	881.81
2008-01-02 07:33:38	880.72
2008-01-02 07:33:43	881.51
2008-01-02 07:33:48	881.29
2008-01-02 07:33:53	881.53
2008-01-02 07:33:58	881.80
2008-01-02 07:34:03	881.87
2008-01-02 07:34:08	882.41
2008-01-02 07:34:13	882.48
2008-01-02 07:34:18	882.97
2008-01-02 07:34:23	883.18
2008-01-02 07:34:28	883.45
2008-01-02 07:34:33	883.66
2008-01-02 07:34:38	883.54
2008-01-02 07:34:43	884.96
2008-01-02 07:34:48	884.82
2008-01-02 07:34:53	884.78
2008-01-02 07:34:58	885.28
2008-01-02 07:35:03	885.31
2008-01-02 07:35:08	885.56
2008-01-02 07:35:13	886.42
2008-01-02 07:35:18	885.67
2008-01-02 07:35:23	885.89
2008-01-02 07:35:28	886.01
2008-01-02 07:35:33	885.87
2008-01-02 07:35:38	885.89
2008-01-02 07:35:43	885.90
2008-01-02 07:35:48	885.45
2008-01-02 07:35:53	886.11
2008-01-02 07:35:58	885.55
2008-01-02 07:36:03	885.42
2008-01-02 07:36:08	885.19
2008-01-02 07:36:13	885.09
2008-01-02 07:36:18	885.21
2008-01-02 07:36:23	885.43
2008-01-02 07:36:28	885.13
2008-01-02 07:36:33	887.04
2008-01-02 07:36:38	885.26
2008-01-02 07:36:43	885.37
2008-01-02 07:36:48	885.75
2008-01-02 07:36:53	886.23
2008-01-02 07:36:58	886.18
2008-01-02 07:37:03	885.96
2008-01-02 07:37:08	885.33
2008-01-02 07:37:13	885.64
2008-01-02 07:37:18	885.76
2008-01-02 07:37:23	885.58
2008-01-02 07:37:28	885.85
2008-01-02 07:37:33	884.83
2008-01-02 07:37:38	884.91
2008-01-02 07:37:43	885.21
2008-01-02 07:37:48	884.99
2008-01-02 07:37:53	885.14
2008-01-02 07:37:58	885.20
2008-01-02 07:38:03	885.42
2008-01-02 07:38:08	885.26
2008-01-02 07:38:13	886.33
2008-01-02 07:38:18	886.29
2008-01-02 07:38:23	886.05
2008-01-02 07:38:28	885.08
2008-01-02 07:38:33	885.85
2008-01-02 07:38:38	885.88
2008-01-02 07:38:43	886.10
2008-01-02 07:38:48	886.16
2008-01-02 07:38:53	886.53
2008-01-02 07:38:58	886.49
2008-01-02 07:39:03	886.79
2008-01-02 07:39:08	887.27
2008-01-02 07:39:13	887.35
2008-01-02 07:39:18	887.58
2008-01-02 07:39:23	887.96
2008-01-02 07:39:28	887.85
2008-01-02 07:39:33	888.10
2008-01-02 07:39:38	888.62
2008-01-02 07:39:43	888.56
2008-01-02 07:39:48	889.42
2008-01-02 07:39:53	889.02
2008-01-02 07:39:58	889.46
2008-01-02 07:40:03	890.00
2008-01-02 07:40:08	890.75
2008-01-02 07:40:13	890.94
2008-01-02 07:40:18	891.23
2008-01-02 07:40:23	891.61
2008-01-02 07:40:28	891.96
2008-01-02 07:40:33	893.21
2008-01-02 07:40:38	892.77
2008-01-02 07:40:43	892.66
2008-01-02 07:40:48	892.97
2008-01-02 07:40:53	893.00
2008-01-02 07:40:58	893.59
2008-01-02 07:41:03	893.58
2008-01-02 07:41:08	893.23
2008-01-02 07:41:13	893.52
2008-01-02 07:41:18	893.67
2008-01-02 07:41:23	894.09
2008-01-02 07:41:28	893.82
2008-01-02 07:41:33	894.29
2008-01-02 07:41:38	894.08
2008-01-02 07:41:43	894.42
2008-01-02 07:41:48	894.96
2008-01-02 07:41:53	895.19
2008-01-02 07:41:58	895.60
2008-01-02 07:42:03	895.32
2008-01-02 07:42:08	895.36
2008-01-02 07:42:13	895.85
2008-01-02 07:42:18	895.92
2008-01-02 07:42:23	896.08
2008-01-02 07:42:28	896.57
2008-01-02 07:42:33	896.38
2008-01-02 07:42:38	897.07
2008-01-02 07:42:43	897.31
2008-01-02 07:42:48	897.56
2008-01-02 07:42:53	897.50
2008-01-02 07:42:58	897.84
2008-01-02 07:43:03	897.74
2008-01-02 07:43:08	897.14
2008-01-02 07:43:13	897.51
2008-01-02 07:43:18	897.51
2008-01-02 07:43:23	897.23
2008-01-02 07:43:28	896.56
2008-01-02 07:43:33	897.32
2008-01-02 07:43:38	897.57
2008-01-02 07:43:43	897.60
2008-01-02 07:43:48	897.05
2008-01-02 07:43:53	898.56
2008-01-02 07:43:58	898.54
2008-01-02 07:44:03	898.50
2008-01-02 07:44:08	898.10
2008-01-02 07:44:13	898.35
2008-01-02 07:44:18	898.46
2008-01-02 07:44:23	898.75
2008-01-02 07:44:28	899.21
2008-01-02 07:44:33	899.10
2008-01-02 07:44:38	899.02
2008-01-02 07:44:43	899.04
2008-01-02 07:44:48	899.18
2008-01-02 07:44:53	899.57
2008-01-02 07:44:58	899.57
2008-01-02 07:45:03	897.91
2008-01-02 07:45:08	899.01
2008-01-02 07:45:13	899.06
2008-01-02 07:45:18	898.75
2008-01-02 07:45:23	899.16
2008-01-02 07:45:28	899.42
2008-01-02 07:45:33	899.58
2008-01-02 07:45:38	900.04
2008-01-02 07:45:43	900.05
2008-01-02 07:45:48	899.93
2008-01-02 07:45:53	900.33
2008-01-02 07:45:58	901.38
2008-01-02 07:46:03	901.58
2008-01-02 07:46:08	901.73
2008-01-02 07:46:13	902.10
2008-01-02 07:46:18	901.65
2008-01-02 07:46:23	902.46
2008-01-02 07:46:28	902.92
2008-01-02 07:46:33	903.60
2008-01-02 07:46:38	903.42
2008-01-02 07:46:43	903.95
2008-01-02 07:46:48	903.89
2008-01-02 07:46:53	904.19
2008-01-02 07:46:58	904.30
2008-01-02 07:47:03	904.16
2008-01-02 07:47:08	904.08
2008-01-02 07:47:13	904.45
2008-01-02 07:47:18	904.07
2008-01-02 07:47:23	904.45
2008-01-02 07:47:28	904.61
2008-01-02 07:47:33	905.02
2008-01-02 07:47:38	905.78
2008-01-02 07:47:43	905.12
2008-01-02 07:47:48	905.80
2008-01-02 07:47:53	905.94
2008-01-02 07:47:58	906.08
2008-01-02 07:48:03	906.46
2008-01-02 07:48:08	906.49
2008-01-02 07:48:13	907.00
2008-01-02 07:48:18	907.21
2008-01-02 07:48:23	907.67
2008-01-02 07:48:28	907.84
2008-01-02 07:48:33	907.93
2008-01-02 07:48:38	908.86
2008-01-02 07:48:43	908.44
2008-01-02 07:48:48	908.27
2008-01-02 07:48:53	907.94
2008-01-02 07:48:58	908.18
2008-01-02 07:49:03	908.70
2008-01-02 07:49:08	908.82
2008-01-02 07:49:13	908.88
2008-01-02 07:49:18	908.95
2008-01-02 07:49:23	909.44
2008-01-02 07:49:28	909.96
2008-01-02 07:49:33	909.59
2008-01-02 07:49:38	909.53
2008-01-02 07:49:43	909.71
2008-01-02 07:49:48	909.79
2008-01-02 07:49:53	909.91
2008-01-02 07:49:58	910.72
2008-01-02 07:50:03	909.82
2008-01-02 07:50:08	910.15
2008-01-02 07:50:13	910.38
2008-01-02 07:50:18	910.00
2008-01-02 07:50:23	910.56
2008-01-02 07:50:28	910.08
2008-01-02 07:50:33	910.33
2008-01-02 07:50:38	909.58
2008-01-02 07:50:43	909.51
2008-01-02 07:50:48	909.76
2008-01-02 07:50:53	910.72
2008-01-02 07:50:58	910.59
2008-01-02 07:51:03	912.05
2008-01-02 07:51:08	911.34
2008-01-02 07:51:13	912.41
2008-01-02 07:51:18	912.85
2008-01-02 07:51:23	913.55
2008-01-02 07:51:28	913.55
2008-01-02 07:51:33	914.10
2008-01-02 07:51:38	913.95
2008-01-02 07:51:43	915.42
2008-01-02 07:51:48	914.62
2008-01-02 07:51:53	913.60
2008-01-02 07:51:58	914.02
2008-01-02 07:52:03	913.91
2008-01-02 07:52:08	913.78
2008-01-02 07:52:13	913.65
2008-01-02 07:52:18	913.63
2008-01-02 07:52:23	914.15
2008-01-02 07:52:28	913.94
2008-01-02 07:52:33	914.39
2008-01-02 07:52:38	914.32
2008-01-02 07:52:43	914.74
2008-01-02 07:52:48	915.08
2008-01-02 07:52:53	915.16
2008-01-02 07:52:58	915.47
2008-01-02 07:53:03	915.71
2008-01-02 07:53:08	915.46
2008-01-02 07:53:13	915.16
2008-01-02 07:53:18	915.53
2008-01-02 07:53:23	915.34
2008-01-02 07:53:28	915.50
2008-01-02 07:53:33	914.86
2008-01-02 07:53:38	915.20
2008-01-02 07:53:43	915.19
2008-01-02 07:53:48	915.35
2008-01-02 07:53:53	916.53
2008-01-02 07:53:58	916.05
2008-01-02 07:54:03	916.10
2008-01-02 07:54:08	916.30
2008-01-02 07:54:13	917.03
2008-01-02 07:54:18	916.94
2008-01-02 07:54:23	917.12
2008-01-02 07:54:28	917.23
2008-01-02 07:54:33	917.19
2008-01-02 07:54:38	916.99
2008-01-02 07:54:43	915.70
2008-01-02 07:54:48	915.61
2008-01-02 07:54:53	915.69
2008-01-02 07:54:58	915.79
2008-01-02 07:55:03	915.60
2008-01-02 07:55:08	915.87
2008-01-02 07:55:13	916.08
2008-01-02 07:55:18	915.62
2008-01-02 07:55:23	915.71
2008-01-02 07:55:28	917.25
2008-01-02 07:55:33	916.49
2008-01-02 07:55:38	916.36
2008-01-02 07:55:43	916.66
2008-01-02 07:55:48	916.90
2008-01-02 07:55:53	917.66
2008-01-02 07:55:58	917.57
2008-01-02 07:56:03	918.64
2008-01-02 07:56:08	917.92
2008-01-02 07:56:13	918.04
2008-01-02 07:56:18	918.10
2008-01-02 07:56:23	917.89
2008-01-02 07:56:28	917.98
2008-01-02 07:56:33	916.51
2008-01-02 07:56:38	917.45
2008-01-02 07:56:43	917.53
2008-01-02 07:56:48	916.83
2008-01-02 07:56:53	918.31
2008-01-02 07:56:58	918.76
2008-01-02 07:57:03	918.90
2008-01-02 07:57:08	918.98
2008-01-02 07:57:13	919.22
2008-01-02 07:57:18	919.58
2008-01-02 07:57:23	919.73
2008-01-02 07:57:28	919.84
2008-01-02 07:57:33	919.99
2008-01-02 07:57:38	919.26
2008-01-02 07:57:43	919.14
2008-01-02 07:57:48	918.93
2008-01-02 07:57:53	919.21
2008-01-02 07:57:58	919.30
2008-01-02 07:58:03	919.68
2008-01-02 07:58:08	919.53
2008-01-02 07:58:13	919.93
2008-01-02 07:58:18	919.77
2008-01-02 07:58:23	919.78
2008-01-02 07:58:28	920.10
2008-01-02 07:58:33	920.00
2008-01-02 07:58:38	920.05
2008-01-02 07:58:43	920.40
2008-01-02 07:58:48	920.22
2008-01-02 07:58:53	920.32
2008-01-02 07:58:58	919.95
2008-01-02 07:59:03	918.87
2008-01-02 07:59:08	918.54
2008-01-02 07:59:13	918.76
2008-01-02 07:59:18	919.29
2008-01-02 07:59:23	919.06
2008-01-02 07:59:28	919.59
2008-01-02 07:59:33	919.84
2008-01-02 07:59:38	920.52
2008-01-02 07:59:43	921.35
2008-01-02 07:59:48	921.22
2008-01-02 07:59:53	921.46
2008-01-02 07:59:58	922.44
2008-01-02 08:00:03	923.18
2008-01-02 08:00:08	923.75
2008-01-02 08:00:13	923.41
2008-01-02 08:00:18	924.20
2008-01-02 08:00:23	924.14
2008-01-02 08:00:28	924.11
2008-01-02 08:00:33	924.35
2008-01-02 08:00:38	924.42
2008-01-02 08:00:43	924.70
2008-01-02 08:00:48	924.42
2008-01-02 08:00:53	924.41
2008-01-02 08:00:58	924.54
2008-01-02 08:01:03	924.81
2008-01-02 08:01:08	924.67
2008-01-02 08:01:13	924.78
2008-01-02 08:01:18	925.07
2008-01-02 08:01:23	925.49
2008-01-02 08:01:28	925.80
2008-01-02 08:01:33	925.68
2008-01-02 08:01:38	926.44
2008-01-02 08:01:43	926.96
2008-01-02 08:01:48	927.18
2008-01-02 08:01:53	927.57
2008-01-02 08:01:58	927.79
2008-01-02 08:02:03	928.61
2008-01-02 08:02:08	928.63
2008-01-02 08:02:13	928.77
2008-01-02 08:02:18	928.82
2008-01-02 08:02:23	929.02
2008-01-02 08:02:28	929.85
2008-01-02 08:02:33	930.73
2008-01-02 08:02:38	930.90
2008-01-02 08:02:43	929.56
2008-01-02 08:02:48	929.59
2008-01-02 08:02:53	929.75
2008-01-02 08:02:58	929.50
2008-01-02 08:03:03	929.59
2008-01-02 08:03:08	929.78
2008-01-02 08:03:13	929.87
2008-01-02 08:03:18	929.77
2008-01-02 08:03:23	929.84
2008-01-02 08:03:28	929.54
2008-01-02 08:03:33	930.72
2008-01-02 08:03:38	930.34
2008-01-02 08:03:43	930.44
2008-01-02 08:03:48	930.55
2008-01-02 08:03:53	930.66
2008-01-02 08:03:58	930.95
2008-01-02 08:04:03	930.83
2008-01-02 08:04:08	930.72
2008-01-02 08:04:13	930.54
2008-01-02 08:04:18	930.44
2008-01-02 08:04:23	930.45
2008-01-02 08:04:28	930.38
2008-01-02 08:04:33	930.30
2008-01-02 08:04:38	930.16
2008-01-02 08:04:43	929.91
2008-01-02 08:04:48	930.07
2008-01-02 08:04:53	929.79
2008-01-02 08:04:58	929.59
2008-01-02 08:05:03	929.97
2008-01-02 08:05:08	929.95
2008-01-02 08:05:13	930.25
2008-01-02 08:05:18	929.94
2008-01-02 08:05:23	930.56
2008-01-02 08:05:28	930.88
2008-01-02 08:05:33	930.58
2008-01-02 08:05:38	930.96
2008-01-02 08:05:43	931.20
2008-01-02 08:05:48	931.31
2008-01-02 08:05:53	931.39
2008-01-02 08:05:58	931.35
2008-01-02 08:06:03	932.78
2008-01-02 08:06:08	932.95
2008-01-02 08:06:13	933.69
2008-01-02 08:06:18	934.09
2008-01-02 08:06:23	933.97
2008-01-02 08:06:28	934.66
2008-01-02 08:06:33	934.67
2008-01-02 08:06:38	935.25
2008-01-02 08:06:43	935.31
2008-01-02 08:06:48	935.74
2008-01-02 08:06:53	936.04
2008-01-02 08:06:58	936.64
2008-01-02 08:07:03	936.91
2008-01-02 08:07:08	936.71
2008-01-02 08:07:13	936.99
2008-01-02 08:07:18	937.33
2008-01-02 08:07:23	937.29
2008-01-02 08:07:28	937.61
2008-01-02 08:07:33	937.80
2008-01-02 08:07:38	938.52
2008-01-02 08:07:43	938.50
2008-01-02 08:07:48	938.73
2008-01-02 08:07:53	939.15
2008-01-02 08:07:58	939.59
2008-01-02 08:08:03	939.59
2008-01-02 08:08:08	940.08
2008-01-02 08:08:13	940.13
2008-01-02 08:08:18	940.49
2008-01-02 08:08:23	940.90
2008-01-02 08:08:28	940.78
2008-01-02 08:08:33	944.12
2008-01-02 08:08:38	940.82
2008-01-02 08:08:43	940.25
2008-01-02 08:08:48	940.82
2008-01-02 08:08:53	941.02
2008-01-02 08:08:58	941.30
2008-01-02 08:09:03	941.57
2008-01-02 08:09:08	941.42
2008-01-02 08:09:13	941.77
2008-01-02 08:09:18	941.77
2008-01-02 08:09:23	941.78
2008-01-02 08:09:28	941.87
2008-01-02 08:09:33	942.04
2008-01-02 08:09:38	941.24
2008-01-02 08:09:43	941.60
2008-01-02 08:09:48	941.98
2008-01-02 08:09:53	940.75
2008-01-02 08:09:58	940.24
2008-01-02 08:10:03	939.35
2008-01-02 08:10:08	939.58
2008-01-02 08:10:13	940.15
2008-01-02 08:10:18	939.94
2008-01-02 08:10:23	940.01
2008-01-02 08:10:28	940.06
2008-01-02 08:10:33	940.11
2008-01-02 08:10:38	940.15
2008-01-02 08:10:43	939.78
2008-01-02 08:10:48	940.18
2008-01-02 08:10:53	938.49
2008-01-02 08:10:58	937.50
2008-01-02 08:11:03	938.53
2008-01-02 08:11:08	938.54
2008-01-02 08:11:13	940.69
2008-01-02 08:11:18	939.99
2008-01-02 08:11:23	939.57
2008-01-02 08:11:28	939.55
2008-01-02 08:11:33	940.85
2008-01-02 08:11:38	939.99
2008-01-02 08:11:43	940.22
2008-01-02 08:11:48	940.22
2008-01-02 08:11:53	940.01
2008-01-02 08:11:58	939.91
2008-01-02 08:12:03	940.29
2008-01-02 08:12:08	940.24
2008-01-02 08:12:13	940.86
2008-01-02 08:12:18	941.14
2008-01-02 08:12:23	941.51
2008-01-02 08:12:28	941.78
2008-01-02 08:12:33	940.95
2008-01-02 08:12:38	941.57
2008-01-02 08:12:43	941.72
2008-01-02 08:12:48	941.41
2008-01-02 08:12:53	941.75
2008-01-02 08:12:58	941.96
2008-01-02 08:13:03	941.93
2008-01-02 08:13:08	942.16
2008-01-02 08:13:13	941.80
2008-01-02 08:13:18	941.79
2008-01-02 08:13:23	941.55
2008-01-02 08:13:28	941.63
2008-01-02 08:13:33	941.50
2008-01-02 08:13:38	941.76
2008-01-02 08:13:43	941.46
2008-01-02 08:13:48	941.62
2008-01-02 08:13:53	941.88
2008-01-02 08:13:58	943.55
2008-01-02 08:14:03	941.85
2008-01-02 08:14:08	941.49
2008-01-02 08:14:13	941.59
2008-01-02 08:14:18	942.03
2008-01-02 08:14:23	941.68
2008-01-02 08:14:28	941.42
2008-01-02 08:14:33	941.79
2008-01-02 08:14:38	941.37
2008-01-02 08:14:43	941.76
2008-01-02 08:14:48	941.79
2008-01-02 08:14:53	941.60
2008-01-02 08:14:58	941.66
2008-01-02 08:15:03	941.32
2008-01-02 08:15:08	941.85
2008-01-02 08:15:13	941.63
2008-01-02 08:15:18	941.26
2008-01-02 08:15:23	941.26
2008-01-02 08:15:28	941.21
2008-01-02 08:15:33	941.39
2008-01-02 08:15:38	942.04
2008-01-02 08:15:43	942.17
2008-01-02 08:15:48	942.11
2008-01-02 08:15:53	942.98
2008-01-02 08:15:58	942.47
2008-01-02 08:16:03	942.43
2008-01-02 08:16:08	942.85
2008-01-02 08:16:13	942.99
2008-01-02 08:16:18	943.22
2008-01-02 08:16:23	943.49
2008-01-02 08:16:28	944.73
2008-01-02 08:16:33	943.66
2008-01-02 08:16:38	943.89
2008-01-02 08:16:43	944.30
2008-01-02 08:16:48	944.81
2008-01-02 08:16:53	945.29
2008-01-02 08:16:58	945.49
2008-01-02 08:17:03	945.63
2008-01-02 08:17:08	945.83
2008-01-02 08:17:13	945.95
2008-01-02 08:17:18	946.43
2008-01-02 08:17:23	946.30
2008-01-02 08:17:28	946.38
2008-01-02 08:17:33	946.85
2008-01-02 08:17:38	946.12
2008-01-02 08:17:43	946.54
2008-01-02 08:17:48	946.25
2008-01-02 08:17:53	946.77
2008-01-02 08:17:58	946.77
2008-01-02 08:18:03	947.11
2008-01-02 08:18:08	946.95
2008-01-02 08:18:13	946.66
2008-01-02 08:18:18	946.86
2008-01-02 08:18:23	946.89
2008-01-02 08:18:28	947.00
2008-01-02 08:18:33	947.14
2008-01-02 08:18:38	947.31
2008-01-02 08:18:43	947.18
2008-01-02 08:18:48	947.32
2008-01-02 08:18:53	947.13
2008-01-02 08:18:58	947.45
2008-01-02 08:19:03	947.51
2008-01-02 08:19:08	947.16
2008-01-02 08:19:13	947.14
2008-01-02 08:19:18	947.06
2008-01-02 08:19:23	948.46
2008-01-02 08:19:28	947.03
2008-01-02 08:19:33	947.51
2008-01-02 08:19:38	947.32
2008-01-02 08:19:43	947.31
2008-01-02 08:19:48	947.49
2008-01-02 08:19:53	947.89
2008-01-02 08:19:58	947.89
2008-01-02 08:20:03	948.04
2008-01-02 08:20:08	948.24
2008-01-02 08:20:13	948.58
2008-01-02 08:20:18	949.66
2008-01-02 08:20:23	948.76
2008-01-02 08:20:28	948.32
2008-01-02 08:20:33	949.06
2008-01-02 08:20:38	948.91
2008-01-02 08:20:43	949.34
2008-01-02 08:20:48	949.40
2008-01-02 08:20:53	950.00
2008-01-02 08:20:58	949.56
2008-01-02 08:21:03	950.18
2008-01-02 08:21:08	950.01
2008-01-02 08:21:13	951.58
2008-01-02 08:21:18	950.98
2008-01-02 08:21:23	951.22
2008-01-02 08:21:28	951.07
2008-01-02 08:21:33	951.17
2008-01-02 08:21:38	951.16
2008-01-02 08:21:43	951.82
2008-01-02 08:21:48	951.52
2008-01-02 08:21:53	951.67
2008-01-02 08:21:58	951.73
2008-01-02 08:22:03	951.91
2008-01-02 08:22:08	952.73
2008-01-02 08:22:13	953.89
2008-01-02 08:22:18	952.86
2008-01-02 08:22:23	954.40
2008-01-02 08:22:28	952.31
2008-01-02 08:22:33	952.46
2008-01-02 08:22:38	952.10
2008-01-02 08:22:43	952.21
2008-01-02 08:22:48	950.69
2008-01-02 08:22:53	951.63
2008-01-02 08:22:58	951.35
2008-01-02 08:23:03	951.41
2008-01-02 08:23:08	951.00
2008-01-02 08:23:13	950.49
2008-01-02 08:23:18	951.79
2008-01-02 08:23:23	951.04
2008-01-02 08:23:28	951.30
2008-01-02 08:23:33	950.85
2008-01-02 08:23:38	950.79
2008-01-02 08:23:43	950.83
2008-01-02 08:23:48	950.99
2008-01-02 08:23:53	951.22
2008-01-02 08:23:58	951.21
2008-01-02 08:24:03	950.80
2008-01-02 08:24:08	950.69
2008-01-02 08:24:13	950.94
2008-01-02 08:24:18	950.87
2008-01-02 08:24:23	950.78
2008-01-02 08:24:28	950.86
2008-01-02 08:24:33	951.74
2008-01-02 08:24:38	950.57
2008-01-02 08:24:43	951.31
2008-01-02 08:24:48	951.47
2008-01-02 08:24:53	951.56
2008-01-02 08:24:58	953.84
2008-01-02 08:25:03	951.97
2008-01-02 08:25:08	952.46
2008-01-02 08:25:13	952.06
2008-01-02 08:25:18	952.00
2008-01-02 08:25:23	951.53
2008-01-02 08:25:28	952.21
2008-01-02 08:25:33	952.16
2008-01-02 08:25:38	952.77
2008-01-02 08:25:43	952.57
2008-01-02 08:25:48	952.78
2008-01-02 08:25:53	953.61
2008-01-02 08:25:58	953.60
2008-01-02 08:26:03	953.82
2008-01-02 08:26:08	955.07
2008-01-02 08:26:13	955.22
2008-01-02 08:26:18	956.20
2008-01-02 08:26:23	955.98
2008-01-02 08:26:28	955.81
2008-01-02 08:26:33	956.25
2008-01-02 08:26:38	956.61
2008-01-02 08:26:43	955.37
2008-01-02 08:26:48	955.46
2008-01-02 08:26:53	955.60
2008-01-02 08:26:58	955.87
2008-01-02 08:27:03	956.83
2008-01-02 08:27:08	956.67
2008-01-02 08:27:13	957.61
2008-01-02 08:27:18	958.12
2008-01-02 08:27:23	958.90
2008-01-02 08:27:28	959.22
2008-01-02 08:27:33	961.40
2008-01-02 08:27:38	960.19
2008-01-02 08:27:43	960.61
2008-01-02 08:27:48	961.37
2008-01-02 08:27:53	961.82
2008-01-02 08:27:58	962.16
2008-01-02 08:28:03	963.03
2008-01-02 08:28:08	963.10
2008-01-02 08:28:13	963.59
2008-01-02 08:28:18	963.84
2008-01-02 08:28:23	964.96
2008-01-02 08:28:28	964.22
2008-01-02 08:28:33	963.59
2008-01-02 08:28:38	963.89
2008-01-02 08:28:43	963.79
2008-01-02 08:28:48	963.35
2008-01-02 08:28:53	963.42
2008-01-02 08:28:58	964.20
2008-01-02 08:29:03	962.90
2008-01-02 08:29:08	963.04
2008-01-02 08:29:13	963.09
2008-01-02 08:29:18	963.19
2008-01-02 08:29:23	963.58
2008-01-02 08:29:28	963.59
2008-01-02 08:29:33	963.53
2008-01-02 08:29:38	963.49
2008-01-02 08:29:43	963.68
2008-01-02 08:29:48	963.76
2008-01-02 08:29:53	964.29
2008-01-02 08:29:58	963.79
2008-01-02 08:30:04	963.42
2008-01-02 08:30:09	963.27
2008-01-02 08:30:14	963.18
2008-01-02 08:30:19	963.01
2008-01-02 08:30:24	962.83
2008-01-02 08:30:29	963.16
2008-01-02 08:30:34	963.04
2008-01-02 08:30:39	963.56
2008-01-02 08:30:44	963.91
2008-01-02 08:30:49	964.19
2008-01-02 08:30:54	963.98
2008-01-02 08:30:59	963.83
2008-01-02 08:31:04	963.91
2008-01-02 08:31:09	963.78
2008-01-02 08:31:14	963.22
2008-01-02 08:31:19	964.97
2008-01-02 08:31:24	964.75
2008-01-02 08:31:29	964.45
2008-01-02 08:31:34	966.00
2008-01-02 08:31:39	964.95
2008-01-02 08:31:44	965.92
2008-01-02 08:31:49	965.36
2008-01-02 08:31:54	964.95
2008-01-02 08:31:59	965.14
2008-01-02 08:32:04	965.41
2008-01-02 08:32:09	965.18
2008-01-02 08:32:14	965.41
2008-01-02 08:32:19	964.81
2008-01-02 08:32:24	965.06
2008-01-02 08:32:29	965.40
2008-01-02 08:32:34	966.07
2008-01-02 08:32:39	965.30
2008-01-02 08:32:44	965.61
2008-01-02 08:32:49	965.56
2008-01-02 08:32:54	965.30
2008-01-02 08:32:59	966.13
2008-01-02 08:33:04	965.51
2008-01-02 08:33:09	965.03
2008-01-02 08:33:14	965.06
2008-01-02 08:33:19	965.04
2008-01-02 08:33:24	965.05
2008-01-02 08:33:29	965.67
2008-01-02 08:33:34	966.52
2008-01-02 08:33:39	966.29
2008-01-02 08:33:44	966.16
2008-01-02 08:33:49	966.16
2008-01-02 08:33:54	965.72
2008-01-02 08:33:59	964.33
2008-01-02 08:34:04	963.55
2008-01-02 08:34:09	963.45
2008-01-02 08:34:14	963.02
2008-01-02 08:34:19	962.73
2008-01-02 08:34:24	962.42
2008-01-02 08:34:29	962.34
2008-01-02 08:34:34	962.08
2008-01-02 08:34:39	964.14
2008-01-02 08:34:44	965.91
2008-01-02 08:34:49	965.94
2008-01-02 08:34:54	965.97
2008-01-02 08:34:59	965.36
2008-01-02 08:35:04	965.15
2008-01-02 08:35:09	964.72
2008-01-02 08:35:14	964.24
2008-01-02 08:35:19	964.44
2008-01-02 08:35:24	965.34
2008-01-02 08:35:29	965.58
2008-01-02 08:35:34	965.91
2008-01-02 08:35:39	965.70
2008-01-02 08:35:44	966.29
2008-01-02 08:35:49	966.16
2008-01-02 08:35:54	966.17
2008-01-02 08:35:59	966.33
2008-01-02 08:36:04	966.12
2008-01-02 08:36:09	966.59
2008-01-02 08:36:14	967.37
2008-01-02 08:36:19	966.28
2008-01-02 08:36:24	965.29
2008-01-02 08:36:29	965.94
2008-01-02 08:36:34	965.90
2008-01-02 08:36:39	967.80
2008-01-02 08:36:44	965.61
2008-01-02 08:36:49	966.01
2008-01-02 08:36:54	965.67
2008-01-02 08:36:59	965.25
2008-01-02 08:37:04	964.98
2008-01-02 08:37:09	965.29
2008-01-02 08:37:14	965.05
2008-01-02 08:37:19	965.11
2008-01-02 08:37:24	964.79
2008-01-02 08:37:29	964.69
2008-01-02 08:37:34	964.97
2008-01-02 08:37:39	964.83
2008-01-02 08:37:44	965.90
2008-01-02 08:37:49	965.98
2008-01-02 08:37:54	965.00
2008-01-02 08:37:59	965.57
2008-01-02 08:38:04	965.94
2008-01-02 08:38:09	967.11
2008-01-02 08:38:14	965.88
2008-01-02 08:38:19	965.55
2008-01-02 08:38:24	966.40
2008-01-02 08:38:29	966.49
2008-01-02 08:38:34	966.29
2008-01-02 08:38:39	968.54
2008-01-02 08:38:44	967.11
2008-01-02 08:38:49	967.22
2008-01-02 08:38:54	968.09
2008-01-02 08:38:59	969.58
2008-01-02 08:39:04	969.57
2008-01-02 08:39:09	969.81
2008-01-02 08:39:14	969.61
2008-01-02 08:39:19	969.84
2008-01-02 08:39:24	969.54
2008-01-02 08:39:29	969.80
2008-01-02 08:39:34	969.78
2008-01-02 08:39:39	970.09
2008-01-02 08:39:44	970.03
2008-01-02 08:39:49	969.96
2008-01-02 08:39:54	970.20
2008-01-02 08:39:59	970.48
2008-01-02 08:40:04	970.11
2008-01-02 08:40:09	970.56
2008-01-02 08:40:14	970.73
2008-01-02 08:40:19	970.27
2008-01-02 08:40:24	970.42
2008-01-02 08:40:29	970.94
2008-01-02 08:40:34	972.05
2008-01-02 08:40:39	970.94
2008-01-02 08:40:44	973.17
2008-01-02 08:40:49	973.13
2008-01-02 08:40:54	972.88
2008-01-02 08:40:59	973.06
2008-01-02 08:41:04	974.03
2008-01-02 08:41:09	973.38
2008-01-02 08:41:14	972.80
2008-01-02 08:41:19	975.72
2008-01-02 08:41:24	975.35
2008-01-02 08:41:29	975.44
2008-01-02 08:41:34	974.94
2008-01-02 08:41:39	975.16
2008-01-02 08:41:44	975.04
2008-01-02 08:41:49	975.51
2008-01-02 08:41:54	976.81
2008-01-02 08:41:59	975.53
2008-01-02 08:42:04	976.37
2008-01-02 08:42:09	975.64
2008-01-02 08:42:14	976.62
2008-01-02 08:42:19	976.19
2008-01-02 08:42:24	975.98
2008-01-02 08:42:29	976.13
2008-01-02 08:42:34	975.97
2008-01-02 08:42:39	976.98
2008-01-02 08:42:44	977.10
2008-01-02 08:42:49	978.41
2008-01-02 08:42:54	976.87
2008-01-02 08:42:59	978.11
2008-01-02 08:43:04	977.43
2008-01-02 08:43:09	978.34
2008-01-02 08:43:14	979.27
2008-01-02 08:43:19	979.10
2008-01-02 08:43:24	978.92
2008-01-02 08:43:29	978.97
2008-01-02 08:43:34	977.90
2008-01-02 08:43:39	978.35
2008-01-02 08:43:44	978.59
2008-01-02 08:43:49	978.61
2008-01-02 08:43:54	979.20
2008-01-02 08:43:59	979.52
2008-01-02 08:44:04	979.68
2008-01-02 08:44:09	979.84
2008-01-02 08:44:14	980.41
2008-01-02 08:44:19	980.77
2008-01-02 08:44:24	980.40
2008-01-02 08:44:29	981.78
2008-01-02 08:44:34	981.05
2008-01-02 08:44:39	981.45
2008-01-02 08:44:44	981.69
2008-01-02 08:44:49	981.55
2008-01-02 08:44:54	982.09
2008-01-02 08:44:59	981.15
2008-01-02 08:45:04	981.55
2008-01-02 08:45:09	981.52
2008-01-02 08:45:14	982.01
2008-01-02 08:45:19	983.43
2008-01-02 08:45:24	982.22
2008-01-02 08:45:29	982.93
2008-01-02 08:45:34	983.15
2008-01-02 08:45:39	984.02
2008-01-02 08:45:44	983.16
2008-01-02 08:45:49	983.19
2008-01-02 08:45:54	982.70
2008-01-02 08:45:59	983.26
2008-01-02 08:46:04	984.09
2008-01-02 08:46:09	983.63
2008-01-02 08:46:14	983.97
2008-01-02 08:46:19	983.46
2008-01-02 08:46:24	983.61
2008-01-02 08:46:29	983.62
2008-01-02 08:46:34	983.60
2008-01-02 08:46:39	983.02
2008-01-02 08:46:44	983.23
2008-01-02 08:46:49	982.14
2008-01-02 08:46:54	982.68
2008-01-02 08:46:59	982.90
2008-01-02 08:47:04	982.93
2008-01-02 08:47:09	983.38
2008-01-02 08:47:14	983.30
2008-01-02 08:47:19	983.64
2008-01-02 08:47:24	983.01
2008-01-02 08:47:29	984.15
2008-01-02 08:47:34	983.71
2008-01-02 08:47:39	983.94
2008-01-02 08:47:44	983.67
2008-01-02 08:47:49	983.55
2008-01-02 08:47:54	983.33
2008-01-02 08:47:59	983.87
2008-01-02 08:48:04	982.93
2008-01-02 08:48:09	982.96
2008-01-02 08:48:14	983.55
2008-01-02 08:48:19	984.67
2008-01-02 08:48:24	983.63
2008-01-02 08:48:29	984.99
2008-01-02 08:48:34	984.11
2008-01-02 08:48:39	984.61
2008-01-02 08:48:44	984.55
2008-01-02 08:48:49	984.28
2008-01-02 08:48:54	984.33
2008-01-02 08:48:59	984.42
2008-01-02 08:49:04	985.03
2008-01-02 08:49:09	985.34
2008-01-02 08:49:14	985.99
2008-01-02 08:49:19	986.95
2008-01-02 08:49:24	985.45
2008-01-02 08:49:29	984.96
2008-01-02 08:49:34	985.03
2008-01-02 08:49:39	985.18
2008-01-02 08:49:44	984.09
2008-01-02 08:49:49	984.40
2008-01-02 08:49:54	983.75
2008-01-02 08:49:59	983.73
2008-01-02 08:50:04	983.16
2008-01-02 08:50:09	983.29
2008-01-02 08:50:14	983.41
2008-01-02 08:50:19	983.01
2008-01-02 08:50:24	982.62
2008-01-02 08:50:29	983.03
2008-01-02 08:50:34	983.45
2008-01-02 08:50:39	982.77
2008-01-02 08:50:44	983.00
2008-01-02 08:50:49	983.15
2008-01-02 08:50:54	982.94
2008-01-02 08:50:59	982.40
2008-01-02 08:51:04	983.52
2008-01-02 08:51:09	983.41
2008-01-02 08:51:14	983.20
2008-01-02 08:51:19	983.53
2008-01-02 08:51:24	984.61
2008-01-02 08:51:29	982.86
2008-01-02 08:51:34	983.17
2008-01-02 08:51:39	982.27
2008-01-02 08:51:44	981.81
2008-01-02 08:51:49	981.88
2008-01-02 08:51:54	982.07
2008-01-02 08:51:59	982.41
2008-01-02 08:52:04	982.27
2008-01-02 08:52:09	981.86
2008-01-02 08:52:14	983.20
2008-01-02 08:52:19	983.83
2008-01-02 08:52:24	982.50
2008-01-02 08:52:29	985.19
2008-01-02 08:52:34	982.94
2008-01-02 08:52:39	983.55
2008-01-02 08:52:44	984.16
2008-01-02 08:52:49	982.97
2008-01-02 08:52:54	984.81
2008-01-02 08:52:59	985.09
2008-01-02 08:53:04	985.28
2008-01-02 08:53:09	985.63
2008-01-02 08:53:14	985.77
2008-01-02 08:53:19	984.70
2008-01-02 08:53:24	986.63
2008-01-02 08:53:29	986.36
2008-01-02 08:53:34	986.84
2008-01-02 08:53:39	986.98
2008-01-02 08:53:44	986.98
2008-01-02 08:53:49	988.34
2008-01-02 08:53:54	988.67
2008-01-02 08:53:59	988.87
2008-01-02 08:54:04	990.21
2008-01-02 08:54:09	990.60
2008-01-02 08:54:14	990.22
2008-01-02 08:54:19	991.03
2008-01-02 08:54:24	991.17
2008-01-02 08:54:29	991.29
2008-01-02 08:54:34	990.22
2008-01-02 08:54:39	990.63
2008-01-02 08:54:44	992.22
2008-01-02 08:54:49	991.00
2008-01-02 08:54:54	990.53
2008-01-02 08:54:59	991.01
2008-01-02 08:55:04	991.60
2008-01-02 08:55:09	990.15
2008-01-02 08:55:14	993.39
2008-01-02 08:55:19	990.80
2008-01-02 08:55:24	990.58
2008-01-02 08:55:29	989.71
2008-01-02 08:55:34	990.02
2008-01-02 08:55:39	990.72
2008-01-02 08:55:44	990.34
2008-01-02 08:55:49	991.05
2008-01-02 08:55:54	991.04
2008-01-02 08:55:59	991.35
2008-01-02 08:56:04	992.19
2008-01-02 08:56:09	989.51
2008-01-02 08:56:14	991.09
2008-01-02 08:56:19	992.23
2008-01-02 08:56:24	991.20
2008-01-02 08:56:29	990.86
2008-01-02 08:56:34	990.67
2008-01-02 08:56:39	990.58
2008-01-02 08:56:44	989.34
2008-01-02 08:56:49	991.86
2008-01-02 08:56:54	991.01
2008-01-02 08:56:59	991.66
2008-01-02 08:57:04	990.65
2008-01-02 08:57:09	991.30
2008-01-02 08:57:14	990.00
2008-01-02 08:57:19	989.40
2008-01-02 08:57:24	991.54
2008-01-02 08:57:29	989.81
2008-01-02 08:57:34	990.41
2008-01-02 08:57:39	991.93
2008-01-02 08:57:44	993.32
2008-01-02 08:57:49	991.85
2008-01-02 08:57:54	991.03
2008-01-02 08:57:59	991.28
2008-01-02 08:58:04	992.50
2008-01-02 08:58:09	991.01
2008-01-02 08:58:14	992.96
2008-01-02 08:58:19	991.46
2008-01-02 08:58:24	990.72
2008-01-02 08:58:29	991.99
2008-01-02 08:58:34	992.09
2008-01-02 08:58:39	992.04
2008-01-02 08:58:44	989.75
2008-01-02 08:58:49	991.10
2008-01-02 08:58:54	992.04
2008-01-02 08:58:59	991.87
2008-01-02 08:59:04	992.06
2008-01-02 08:59:09	991.86
2008-01-02 08:59:14	992.39
2008-01-02 08:59:19	992.39
2008-01-02 08:59:24	990.64
2008-01-02 08:59:29	993.05
2008-01-02 08:59:34	991.87
2008-01-02 08:59:39	991.17
2008-01-02 08:59:44	991.81
2008-01-02 08:59:49	989.78
2008-01-02 08:59:54	991.04
2008-01-02 08:59:59	991.17
2008-01-02 09:00:04	991.27
2008-01-02 09:00:09	991.29
2008-01-02 09:00:14	990.27
2008-01-02 09:00:19	989.95
2008-01-02 09:00:24	990.44
2008-01-02 09:00:29	989.36
2008-01-02 09:00:34	989.89
2008-01-02 09:00:39	991.06
2008-01-02 09:00:44	991.05
2008-01-02 09:00:49	989.12
2008-01-02 09:00:54	989.61
2008-01-02 09:00:59	990.35
2008-01-02 09:01:04	988.92
2008-01-02 09:01:09	988.61
2008-01-02 09:01:14	988.83
2008-01-02 09:01:19	988.75
2008-01-02 09:01:24	988.52
2008-01-02 09:01:29	988.83
2008-01-02 09:01:34	988.15
2008-01-02 09:01:39	988.57
2008-01-02 09:01:44	987.46
2008-01-02 09:01:49	987.86
2008-01-02 09:01:54	986.84
2008-01-02 09:01:59	986.13
2008-01-02 09:02:04	985.85
2008-01-02 09:02:09	985.27
2008-01-02 09:02:14	985.65
2008-01-02 09:02:19	985.54
2008-01-02 09:02:24	986.03
2008-01-02 09:02:29	985.90
2008-01-02 09:02:34	986.00
2008-01-02 09:02:39	985.46
2008-01-02 09:02:44	985.31
2008-01-02 09:02:49	986.86
2008-01-02 09:02:54	985.82
2008-01-02 09:02:59	984.62
2008-01-02 09:03:04	984.61
2008-01-02 09:03:09	984.15
2008-01-02 09:03:14	984.03
2008-01-02 09:03:19	982.84
2008-01-02 09:03:24	984.74
2008-01-02 09:03:29	983.82
2008-01-02 09:03:34	983.95
2008-01-02 09:03:39	982.99
2008-01-02 09:03:44	983.79
2008-01-02 09:03:49	983.48
2008-01-02 09:03:54	983.16
2008-01-02 09:03:59	983.12
2008-01-02 09:04:04	982.64
2008-01-02 09:04:09	980.39
2008-01-02 09:04:14	980.13
2008-01-02 09:04:19	981.22
2008-01-02 09:04:24	976.10
2008-01-02 09:04:29	977.81
2008-01-02 09:04:34	971.48
2008-01-02 09:04:39	969.77
2008-01-02 09:04:44	968.57
2008-01-02 09:04:49	968.97
2008-01-02 09:04:54	968.66
2008-01-02 09:04:59	968.57
2008-01-02 09:05:04	968.30
2008-01-02 09:05:09	967.75
2008-01-02 09:05:14	967.25
2008-01-02 09:05:19	966.22
2008-01-02 09:05:24	966.51
2008-01-02 09:05:29	966.94
2008-01-02 09:05:34	966.99
2008-01-02 09:05:39	966.76
2008-01-02 09:05:44	967.04
2008-01-02 09:05:49	965.10
2008-01-02 09:05:54	966.04
2008-01-02 09:05:59	965.89
2008-01-02 09:06:04	966.58
2008-01-02 09:06:09	965.35
2008-01-02 09:06:14	966.23
2008-01-02 09:06:19	966.11
2008-01-02 09:06:24	965.42
2008-01-02 09:06:29	965.53
2008-01-02 09:06:34	966.01
2008-01-02 09:06:39	965.59
2008-01-02 09:06:44	965.64
2008-01-02 09:06:49	965.55
2008-01-02 09:06:54	966.92
2008-01-02 09:06:59	966.64
2008-01-02 09:07:04	967.94
2008-01-02 09:07:09	968.00
2008-01-02 09:07:14	968.55
2008-01-02 09:07:19	970.02
2008-01-02 09:07:24	969.57
2008-01-02 09:07:29	969.95
2008-01-02 09:07:34	969.90
2008-01-02 09:07:39	971.10
2008-01-02 09:07:44	969.65
2008-01-02 09:07:49	970.23
2008-01-02 09:07:54	971.76
2008-01-02 09:07:59	972.70
2008-01-02 09:08:04	972.87
2008-01-02 09:08:09	972.97
2008-01-02 09:08:14	973.33
2008-01-02 09:08:19	974.03
2008-01-02 09:08:24	973.44
2008-01-02 09:08:29	973.82
2008-01-02 09:08:34	974.83
2008-01-02 09:08:39	975.20
2008-01-02 09:08:44	974.68
2008-01-02 09:08:49	975.09
2008-01-02 09:08:54	973.87
2008-01-02 09:08:59	975.45
2008-01-02 09:09:04	976.18
2008-01-02 09:09:09	975.77
2008-01-02 09:09:14	974.91
2008-01-02 09:09:19	975.97
2008-01-02 09:09:24	976.23
2008-01-02 09:09:29	976.02
2008-01-02 09:09:34	976.08
2008-01-02 09:09:39	975.39
2008-01-02 09:09:44	975.32
2008-01-02 09:09:49	975.77
2008-01-02 09:09:54	976.36
2008-01-02 09:09:59	975.11
2008-01-02 09:10:04	975.23
2008-01-02 09:10:09	974.90
2008-01-02 09:10:14	974.62
2008-01-02 09:10:19	973.92
2008-01-02 09:10:24	974.22
2008-01-02 09:10:29	973.08
2008-01-02 09:10:34	973.48
2008-01-02 09:10:39	973.99
2008-01-02 09:10:44	973.18
2008-01-02 09:10:49	973.10
2008-01-02 09:10:54	971.77
2008-01-02 09:10:59	972.29
2008-01-02 09:11:04	972.09
2008-01-02 09:11:09	972.28
2008-01-02 09:11:14	972.25
2008-01-02 09:11:19	971.71
2008-01-02 09:11:24	971.54
2008-01-02 09:11:29	971.02
2008-01-02 09:11:34	970.69
2008-01-02 09:11:39	970.68
2008-01-02 09:11:44	970.97
2008-01-02 09:11:49	970.91
2008-01-02 09:11:54	970.43
2008-01-02 09:11:59	970.53
2008-01-02 09:12:04	970.30
2008-01-02 09:12:09	969.41
2008-01-02 09:12:14	969.09
2008-01-02 09:12:19	969.33
2008-01-02 09:12:24	967.81
2008-01-02 09:12:29	968.46
2008-01-02 09:12:34	967.92
2008-01-02 09:12:39	967.45
2008-01-02 09:12:44	967.06
2008-01-02 09:12:49	967.22
2008-01-02 09:12:54	967.21
2008-01-02 09:12:59	967.15
2008-01-02 09:13:04	966.27
2008-01-02 09:13:09	966.22
2008-01-02 09:13:14	966.50
2008-01-02 09:13:19	965.85
2008-01-02 09:13:24	966.57
2008-01-02 09:13:29	966.33
2008-01-02 09:13:34	966.15
2008-01-02 09:13:39	965.37
2008-01-02 09:13:44	965.76
2008-01-02 09:13:49	965.69
2008-01-02 09:13:54	966.30
2008-01-02 09:13:59	966.02
2008-01-02 09:14:04	965.10
2008-01-02 09:14:09	965.91
2008-01-02 09:14:14	965.80
2008-01-02 09:14:19	966.01
2008-01-02 09:14:24	966.59
2008-01-02 09:14:29	966.42
2008-01-02 09:14:34	965.26
2008-01-02 09:14:39	966.41
2008-01-02 09:14:44	966.28
2008-01-02 09:14:49	965.89
2008-01-02 09:14:54	966.36
2008-01-02 09:14:59	966.76
2008-01-02 09:15:04	966.97
2008-01-02 09:15:09	966.96
2008-01-02 09:15:14	967.56
2008-01-02 09:15:19	967.54
2008-01-02 09:15:24	967.74
2008-01-02 09:15:29	968.54
2008-01-02 09:15:34	968.96
2008-01-02 09:15:39	969.55
2008-01-02 09:15:44	969.33
2008-01-02 09:15:49	968.40
2008-01-02 09:15:54	970.52
2008-01-02 09:15:59	971.07
2008-01-02 09:16:04	972.08
2008-01-02 09:16:09	971.98
2008-01-02 09:16:14	971.06
2008-01-02 09:16:19	972.72
2008-01-02 09:16:24	974.46
2008-01-02 09:16:29	973.56
2008-01-02 09:16:34	974.02
2008-01-02 09:16:39	974.68
2008-01-02 09:16:44	974.79
2008-01-02 09:16:49	975.59
2008-01-02 09:16:54	975.82
2008-01-02 09:16:59	975.57
2008-01-02 09:17:04	975.70
2008-01-02 09:17:09	974.31
2008-01-02 09:17:14	976.85
2008-01-02 09:17:19	977.33
2008-01-02 09:17:24	978.64
2008-01-02 09:17:29	979.09
2008-01-02 09:17:34	978.35
2008-01-02 09:17:39	980.37
2008-01-02 09:17:44	978.75
2008-01-02 09:17:49	978.86
2008-01-02 09:17:54	978.76
2008-01-02 09:17:59	980.05
2008-01-02 09:18:04	979.27
2008-01-02 09:18:09	979.35
2008-01-02 09:18:14	981.10
2008-01-02 09:18:19	982.91
2008-01-02 09:18:24	982.32
2008-01-02 09:18:29	983.13
2008-01-02 09:18:34	982.53
2008-01-02 09:18:39	983.17
2008-01-02 09:18:44	983.37
2008-01-02 09:18:49	982.89
2008-01-02 09:18:54	981.97
2008-01-02 09:18:59	982.75
2008-01-02 09:19:04	981.77
2008-01-02 09:19:09	983.17
2008-01-02 09:19:14	984.17
2008-01-02 09:19:19	984.53
2008-01-02 09:19:24	986.20
2008-01-02 09:19:29	986.92
2008-01-02 09:19:34	987.81
2008-01-02 09:19:39	986.25
2008-01-02 09:19:44	987.41
2008-01-02 09:19:49	985.77
2008-01-02 09:19:54	987.00
2008-01-02 09:19:59	983.74
2008-01-02 09:20:04	987.32
2008-01-02 09:20:09	987.28
2008-01-02 09:20:14	987.97
2008-01-02 09:20:19	988.54
2008-01-02 09:20:24	986.99
2008-01-02 09:20:29	986.45
2008-01-02 09:20:34	985.72
2008-01-02 09:20:39	988.40
2008-01-02 09:20:44	986.50
2008-01-02 09:20:49	987.61
2008-01-02 09:20:54	985.77
2008-01-02 09:20:59	987.97
2008-01-02 09:21:04	985.50
2008-01-02 09:21:09	987.92
2008-01-02 09:21:14	986.97
2008-01-02 09:21:19	986.57
2008-01-02 09:21:24	987.22
2008-01-02 09:21:29	989.65
2008-01-02 09:21:34	985.11
2008-01-02 09:21:39	988.41
2008-01-02 09:21:44	986.89
2008-01-02 09:21:49	986.21
2008-01-02 09:21:54	988.14
2008-01-02 09:21:59	985.40
2008-01-02 09:22:04	986.19
2008-01-02 09:22:09	986.35
2008-01-02 09:22:14	986.53
2008-01-02 09:22:19	986.86
2008-01-02 09:22:24	987.87
2008-01-02 09:22:29	986.19
2008-01-02 09:22:34	984.63
2008-01-02 09:22:39	986.38
2008-01-02 09:22:44	986.27
2008-01-02 09:22:49	985.62
2008-01-02 09:22:54	985.28
2008-01-02 09:22:59	985.94
2008-01-02 09:23:04	985.52
2008-01-02 09:23:09	985.90
2008-01-02 09:23:14	984.92
2008-01-02 09:23:19	987.28
2008-01-02 09:23:24	986.68
2008-01-02 09:23:29	987.08
2008-01-02 09:23:34	986.75
2008-01-02 09:23:39	986.95
2008-01-02 09:23:44	986.25
2008-01-02 09:23:49	985.12
2008-01-02 09:23:54	985.67
2008-01-02 09:23:59	986.20
2008-01-02 09:24:04	984.62
2008-01-02 09:24:09	983.99
2008-01-02 09:24:14	984.31
2008-01-02 09:24:19	983.45
2008-01-02 09:24:24	982.22
2008-01-02 09:24:29	981.04
2008-01-02 09:24:34	983.13
2008-01-02 09:24:39	975.77
2008-01-02 09:24:44	974.32
2008-01-02 09:24:49	975.89
2008-01-02 09:24:54	975.45
2008-01-02 09:24:59	975.33
2008-01-02 09:25:04	975.22
2008-01-02 09:25:09	975.11
2008-01-02 09:25:14	975.95
2008-01-02 09:25:19	976.06
2008-01-02 09:25:24	973.77
2008-01-02 09:25:29	974.57
2008-01-02 09:25:34	973.66
2008-01-02 09:25:39	974.67
2008-01-02 09:25:44	976.50
2008-01-02 09:25:49	974.79
2008-01-02 09:25:54	974.69
2008-01-02 09:25:59	975.75
2008-01-02 09:26:04	974.69
2008-01-02 09:26:09	974.97
2008-01-02 09:26:14	975.02
2008-01-02 09:26:19	975.26
2008-01-02 09:26:24	974.30
2008-01-02 09:26:29	975.55
2008-01-02 09:26:34	975.18
2008-01-02 09:26:39	975.66
2008-01-02 09:26:44	975.46
2008-01-02 09:26:49	976.13
2008-01-02 09:26:54	976.38
2008-01-02 09:26:59	977.30
2008-01-02 09:27:04	977.72
2008-01-02 09:27:09	976.51
2008-01-02 09:27:14	976.51
2008-01-02 09:27:19	977.53
2008-01-02 09:27:24	977.65
2008-01-02 09:27:29	976.97
2008-01-02 09:27:34	976.38
2008-01-02 09:27:39	977.52
2008-01-02 09:27:44	976.37
2008-01-02 09:27:49	975.87
2008-01-02 09:27:54	977.15
2008-01-02 09:27:59	978.13
2008-01-02 09:28:04	977.82
2008-01-02 09:28:09	977.77
2008-01-02 09:28:14	977.41
2008-01-02 09:28:19	977.72
2008-01-02 09:28:24	977.15
2008-01-02 09:28:29	978.46
2008-01-02 09:28:34	978.38
2008-01-02 09:28:39	976.58
2008-01-02 09:28:44	978.91
2008-01-02 09:28:49	980.00
2008-01-02 09:28:54	978.90
2008-01-02 09:28:59	981.01
2008-01-02 09:29:04	979.43
2008-01-02 09:29:09	979.26
2008-01-02 09:29:14	980.42
2008-01-02 09:29:19	976.16
2008-01-02 09:29:24	980.55
2008-01-02 09:29:29	980.70
2008-01-02 09:29:34	978.95
2008-01-02 09:29:39	980.58
2008-01-02 09:29:44	980.51
2008-01-02 09:29:49	978.67
2008-01-02 09:29:54	978.64
2008-01-02 09:29:59	979.21
2008-01-02 09:30:04	978.61
2008-01-02 09:30:09	979.36
2008-01-02 09:30:14	979.03
2008-01-02 09:30:19	979.09
2008-01-02 09:30:24	979.37
2008-01-02 09:30:29	978.93
2008-01-02 09:30:34	980.07
2008-01-02 09:30:39	980.12
2008-01-02 09:30:44	980.28
2008-01-02 09:30:49	976.56
2008-01-02 09:30:54	978.10
2008-01-02 09:30:59	977.04
2008-01-02 09:31:04	980.72
2008-01-02 09:31:09	978.04
2008-01-02 09:31:14	978.92
2008-01-02 09:31:19	978.08
2008-01-02 09:31:24	977.81
2008-01-02 09:31:29	976.66
2008-01-02 09:31:34	978.05
2008-01-02 09:31:39	974.84
2008-01-02 09:31:44	976.03
2008-01-02 09:31:49	975.05
2008-01-02 09:31:54	974.51
2008-01-02 09:31:59	972.86
2008-01-02 09:32:04	975.31
2008-01-02 09:32:09	974.11
2008-01-02 09:32:14	971.24
2008-01-02 09:32:19	969.96
2008-01-02 09:32:24	968.19
2008-01-02 09:32:29	966.58
2008-01-02 09:32:34	967.31
2008-01-02 09:32:39	965.37
2008-01-02 09:32:44	963.73
2008-01-02 09:32:49	962.69
2008-01-02 09:32:54	964.02
2008-01-02 09:32:59	961.84
2008-01-02 09:33:04	964.48
2008-01-02 09:33:09	963.45
2008-01-02 09:33:14	962.31
2008-01-02 09:33:19	962.58
2008-01-02 09:33:24	960.91
2008-01-02 09:33:29	962.74
2008-01-02 09:33:34	960.71
2008-01-02 09:33:39	959.90
2008-01-02 09:33:44	961.70
2008-01-02 09:33:49	959.06
2008-01-02 09:33:54	958.39
2008-01-02 09:33:59	959.13
2008-01-02 09:34:04	960.27
2008-01-02 09:34:09	958.25
2008-01-02 09:34:14	958.96
2008-01-02 09:34:19	959.28
2008-01-02 09:34:24	956.25
2008-01-02 09:34:29	956.67
2008-01-02 09:34:34	957.72
2008-01-02 09:34:39	955.28
2008-01-02 09:34:44	956.10
2008-01-02 09:34:49	953.94
2008-01-02 09:34:54	954.90
2008-01-02 09:34:59	953.55
2008-01-02 09:35:04	952.50
2008-01-02 09:35:09	950.92
2008-01-02 09:35:14	952.29
2008-01-02 09:35:19	951.70
2008-01-02 09:35:24	951.13
2008-01-02 09:35:29	949.47
2008-01-02 09:35:34	949.26
2008-01-02 09:35:39	950.56
2008-01-02 09:35:44	947.77
2008-01-02 09:35:49	947.89
2008-01-02 09:35:54	948.15
2008-01-02 09:35:59	947.04
2008-01-02 09:36:04	945.00
2008-01-02 09:36:09	945.82
2008-01-02 09:36:14	944.87
2008-01-02 09:36:19	945.20
2008-01-02 09:36:24	943.69
2008-01-02 09:36:29	944.17
2008-01-02 09:36:34	944.38
2008-01-02 09:36:39	941.91
2008-01-02 09:36:44	942.31
2008-01-02 09:36:49	941.24
2008-01-02 09:36:54	940.85
2008-01-02 09:36:59	940.40
2008-01-02 09:37:04	940.50
2008-01-02 09:37:09	940.38
2008-01-02 09:37:14	940.63
2008-01-02 09:37:19	940.21
2008-01-02 09:37:24	940.89
2008-01-02 09:37:29	940.50
2008-01-02 09:37:34	939.48
2008-01-02 09:37:39	939.88
2008-01-02 09:37:44	940.43
2008-01-02 09:37:49	939.86
2008-01-02 09:37:54	940.08
2008-01-02 09:37:59	941.04
2008-01-02 09:38:04	939.46
2008-01-02 09:38:09	939.71
2008-01-02 09:38:14	939.83
2008-01-02 09:38:19	940.48
2008-01-02 09:38:24	940.25
2008-01-02 09:38:29	940.01
2008-01-02 09:38:34	938.97
2008-01-02 09:38:39	938.13
2008-01-02 09:38:44	938.89
2008-01-02 09:38:49	939.25
2008-01-02 09:38:54	939.07
2008-01-02 09:38:59	938.88
2008-01-02 09:39:04	938.81
2008-01-02 09:39:09	939.49
2008-01-02 09:39:14	938.99
2008-01-02 09:39:19	938.83
2008-01-02 09:39:24	940.72
2008-01-02 09:39:29	940.95
2008-01-02 09:39:34	938.78
2008-01-02 09:39:39	938.76
2008-01-02 09:39:44	938.33
2008-01-02 09:39:49	939.90
2008-01-02 09:39:54	939.42
2008-01-02 09:39:59	939.99
2008-01-02 09:40:04	939.11
2008-01-02 09:40:09	939.17
2008-01-02 09:40:14	937.87
2008-01-02 09:40:19	938.89
2008-01-02 09:40:24	938.89
2008-01-02 09:40:29	938.14
2008-01-02 09:40:34	938.77
2008-01-02 09:40:39	938.42
2008-01-02 09:40:44	938.61
2008-01-02 09:40:49	938.92
2008-01-02 09:40:54	939.42
2008-01-02 09:40:59	938.48
2008-01-02 09:41:04	938.75
2008-01-02 09:41:09	938.26
2008-01-02 09:41:14	937.85
2008-01-02 09:41:19	937.84
2008-01-02 09:41:24	937.46
2008-01-02 09:41:29	937.31
2008-01-02 09:41:34	939.52
2008-01-02 09:41:39	937.49
2008-01-02 09:41:44	937.83
2008-01-02 09:41:49	937.14
2008-01-02 09:41:54	937.87
2008-01-02 09:41:59	937.45
2008-01-02 09:42:04	936.81
2008-01-02 09:42:09	936.99
2008-01-02 09:42:14	936.84
2008-01-02 09:42:19	938.02
2008-01-02 09:42:24	936.97
2008-01-02 09:42:29	937.13
2008-01-02 09:42:34	937.00
2008-01-02 09:42:39	937.25
2008-01-02 09:42:44	936.87
2008-01-02 09:42:49	936.94
2008-01-02 09:42:54	936.96
2008-01-02 09:42:59	937.30
2008-01-02 09:43:04	936.90
2008-01-02 09:43:09	937.16
2008-01-02 09:43:14	937.34
2008-01-02 09:43:19	936.92
2008-01-02 09:43:24	937.46
2008-01-02 09:43:29	937.36
2008-01-02 09:43:34	937.03
2008-01-02 09:43:39	937.16
2008-01-02 09:43:44	937.15
2008-01-02 09:43:49	936.36
2008-01-02 09:43:54	936.85
2008-01-02 09:43:59	936.55
2008-01-02 09:44:04	937.05
2008-01-02 09:44:09	937.27
2008-01-02 09:44:14	938.42
2008-01-02 09:44:19	937.45
2008-01-02 09:44:24	937.53
2008-01-02 09:44:29	937.19
2008-01-02 09:44:34	936.99
2008-01-02 09:44:39	936.76
2008-01-02 09:44:44	937.34
2008-01-02 09:44:49	937.39
2008-01-02 09:44:54	936.99
2008-01-02 09:44:59	937.15
2008-01-02 09:45:04	937.15
2008-01-02 09:45:09	936.91
2008-01-02 09:45:14	936.92
2008-01-02 09:45:19	936.96
2008-01-02 09:45:24	936.77
2008-01-02 09:45:29	936.68
2008-01-02 09:45:34	936.67
2008-01-02 09:45:39	937.14
2008-01-02 09:45:44	936.67
2008-01-02 09:45:49	936.85
2008-01-02 09:45:54	937.22
2008-01-02 09:45:59	936.90
2008-01-02 09:46:04	935.97
2008-01-02 09:46:09	936.15
2008-01-02 09:46:14	935.73
2008-01-02 09:46:19	936.83
2008-01-02 09:46:24	937.84
2008-01-02 09:46:29	936.86
2008-01-02 09:46:34	935.85
2008-01-02 09:46:39	937.06
2008-01-02 09:46:44	937.11
2008-01-02 09:46:49	935.38
2008-01-02 09:46:54	935.36
2008-01-02 09:46:59	935.86
2008-01-02 09:47:04	936.50
2008-01-02 09:47:09	934.90
2008-01-02 09:47:14	934.86
2008-01-02 09:47:19	937.74
2008-01-02 09:47:24	935.71
2008-01-02 09:47:29	934.29
2008-01-02 09:47:34	935.21
2008-01-02 09:47:39	936.27
2008-01-02 09:47:44	935.12
2008-01-02 09:47:49	934.96
2008-01-02 09:47:54	934.96
2008-01-02 09:47:59	933.86
2008-01-02 09:48:04	934.44
2008-01-02 09:48:09	934.19
2008-01-02 09:48:14	934.66
2008-01-02 09:48:19	934.48
2008-01-02 09:48:24	934.84
2008-01-02 09:48:29	935.02
2008-01-02 09:48:34	934.50
2008-01-02 09:48:39	934.60
2008-01-02 09:48:44	934.85
2008-01-02 09:48:49	934.36
2008-01-02 09:48:54	934.62
2008-01-02 09:48:59	934.70
2008-01-02 09:49:04	933.97
2008-01-02 09:49:09	934.28
2008-01-02 09:49:14	933.83
2008-01-02 09:49:19	933.69
2008-01-02 09:49:24	934.22
2008-01-02 09:49:29	934.19
2008-01-02 09:49:34	934.52
2008-01-02 09:49:39	934.78
2008-01-02 09:49:44	933.14
2008-01-02 09:49:49	934.58
2008-01-02 09:49:54	934.11
2008-01-02 09:49:59	933.68
2008-01-02 09:50:04	934.33
2008-01-02 09:50:09	935.41
2008-01-02 09:50:14	933.45
2008-01-02 09:50:19	933.74
2008-01-02 09:50:24	934.89
2008-01-02 09:50:29	935.63
2008-01-02 09:50:34	934.78
2008-01-02 09:50:39	934.74
2008-01-02 09:50:44	935.40
2008-01-02 09:50:49	936.89
2008-01-02 09:50:54	935.73
2008-01-02 09:50:59	935.53
2008-01-02 09:51:04	933.05
2008-01-02 09:51:09	934.80
2008-01-02 09:51:14	935.07
2008-01-02 09:51:19	935.51
2008-01-02 09:51:24	935.71
2008-01-02 09:51:29	935.80
2008-01-02 09:51:34	934.91
2008-01-02 09:51:39	933.56
2008-01-02 09:51:44	934.89
2008-01-02 09:51:49	932.47
2008-01-02 09:51:54	935.24
2008-01-02 09:51:59	933.90
2008-01-02 09:52:04	933.80
2008-01-02 09:52:09	935.00
2008-01-02 09:52:14	933.07
2008-01-02 09:52:19	934.23
2008-01-02 09:52:24	933.75
2008-01-02 09:52:29	934.07
2008-01-02 09:52:34	933.97
2008-01-02 09:52:39	933.65
2008-01-02 09:52:44	934.24
2008-01-02 09:52:49	933.90
2008-01-02 09:52:54	933.01
2008-01-02 09:52:59	933.85
2008-01-02 09:53:04	934.72
2008-01-02 09:53:09	933.78
2008-01-02 09:53:14	934.52
2008-01-02 09:53:19	934.71
2008-01-02 09:53:24	934.33
2008-01-02 09:53:29	934.44
2008-01-02 09:53:34	934.31
2008-01-02 09:53:39	934.07
2008-01-02 09:53:44	934.44
2008-01-02 09:53:49	934.52
2008-01-02 09:53:54	933.94
2008-01-02 09:53:59	934.23
2008-01-02 09:54:04	934.11
2008-01-02 09:54:09	933.92
2008-01-02 09:54:14	934.35
2008-01-02 09:54:19	935.43
2008-01-02 09:54:24	934.31
2008-01-02 09:54:29	932.38
2008-01-02 09:54:34	932.96
2008-01-02 09:54:39	934.07
2008-01-02 09:54:44	934.47
2008-01-02 09:54:49	932.26
2008-01-02 09:54:54	934.30
2008-01-02 09:54:59	934.65
2008-01-02 09:55:04	934.32
2008-01-02 09:55:09	934.56
2008-01-02 09:55:14	934.92
2008-01-02 09:55:19	934.41
2008-01-02 09:55:24	934.19
2008-01-02 09:55:29	934.45
2008-01-02 09:55:34	934.17
2008-01-02 09:55:39	935.37
2008-01-02 09:55:44	934.37
2008-01-02 09:55:49	933.88
2008-01-02 09:55:54	933.97
2008-01-02 09:55:59	934.21
2008-01-02 09:56:04	934.09
2008-01-02 09:56:09	934.82
2008-01-02 09:56:14	933.89
2008-01-02 09:56:19	933.96
2008-01-02 09:56:24	932.50
2008-01-02 09:56:29	934.51
2008-01-02 09:56:34	934.64
2008-01-02 09:56:39	935.28
2008-01-02 09:56:44	934.39
2008-01-02 09:56:49	935.27
2008-01-02 09:56:54	934.33
2008-01-02 09:56:59	935.27
2008-01-02 09:57:04	934.84
2008-01-02 09:57:09	934.48
2008-01-02 09:57:14	935.06
2008-01-02 09:57:19	934.20
2008-01-02 09:57:24	934.03
2008-01-02 09:57:29	934.13
2008-01-02 09:57:34	934.86
2008-01-02 09:57:39	935.01
2008-01-02 09:57:44	934.57
2008-01-02 09:57:49	933.94
2008-01-02 09:57:54	934.76
2008-01-02 09:57:59	934.51
2008-01-02 09:58:04	934.41
2008-01-02 09:58:09	935.04
2008-01-02 09:58:14	934.46
2008-01-02 09:58:19	933.89
2008-01-02 09:58:24	934.12
2008-01-02 09:58:29	934.21
2008-01-02 09:58:34	934.38
2008-01-02 09:58:39	935.02
2008-01-02 09:58:44	936.14
2008-01-02 09:58:49	934.38
2008-01-02 09:58:54	936.84
2008-01-02 09:58:59	934.22
2008-01-02 09:59:04	934.97
2008-01-02 09:59:09	934.83
2008-01-02 09:59:14	933.95
2008-01-02 09:59:19	934.26
2008-01-02 09:59:24	934.89
2008-01-02 09:59:29	934.88
2008-01-02 09:59:34	934.85
2008-01-02 09:59:39	935.04
2008-01-02 09:59:44	935.76
2008-01-02 09:59:49	933.62
2008-01-02 09:59:54	934.72
2008-01-02 09:59:59	935.54
2008-01-02 10:00:04	935.28
2008-01-02 10:00:09	935.01
2008-01-02 10:00:14	934.99
2008-01-02 10:00:19	935.20
2008-01-02 10:00:24	934.85
2008-01-02 10:00:29	937.86
2008-01-02 10:00:34	934.24
2008-01-02 10:00:39	935.77
2008-01-02 10:00:44	934.83
2008-01-02 10:00:49	934.98
2008-01-02 10:00:54	934.15
2008-01-02 10:00:59	933.55
2008-01-02 10:01:04	934.28
2008-01-02 10:01:09	933.99
2008-01-02 10:01:14	935.00
2008-01-02 10:01:19	936.38
2008-01-02 10:01:24	934.39
2008-01-02 10:01:29	935.01
2008-01-02 10:01:34	935.81
2008-01-02 10:01:39	935.70
2008-01-02 10:01:44	936.01
2008-01-02 10:01:49	935.36
2008-01-02 10:01:54	935.65
2008-01-02 10:01:59	934.13
2008-01-02 10:02:04	935.32
2008-01-02 10:02:09	936.71
2008-01-02 10:02:14	936.41
2008-01-02 10:02:19	936.07
2008-01-02 10:02:24	935.87
2008-01-02 10:02:29	936.16
2008-01-02 10:02:34	935.94
2008-01-02 10:02:39	935.84
2008-01-02 10:02:44	935.77
2008-01-02 10:02:49	935.48
2008-01-02 10:02:54	936.16
2008-01-02 10:02:59	935.24
2008-01-02 10:03:04	935.75
2008-01-02 10:03:09	935.65
2008-01-02 10:03:14	935.89
2008-01-02 10:03:19	936.06
2008-01-02 10:03:24	935.93
2008-01-02 10:03:29	935.85
2008-01-02 10:03:34	936.04
2008-01-02 10:03:39	935.54
2008-01-02 10:03:44	936.25
2008-01-02 10:03:49	935.94
2008-01-02 10:03:54	936.06
2008-01-02 10:03:59	937.05
2008-01-02 10:04:04	936.32
2008-01-02 10:04:09	936.64
2008-01-02 10:04:14	936.57
2008-01-02 10:04:19	936.33
2008-01-02 10:04:24	936.52
2008-01-02 10:04:29	936.53
2008-01-02 10:04:34	936.80
2008-01-02 10:04:39	936.70
2008-01-02 10:04:44	936.68
2008-01-02 10:04:49	936.46
2008-01-02 10:04:54	935.96
2008-01-02 10:04:59	936.99
2008-01-02 10:05:04	936.54
2008-01-02 10:05:09	937.14
2008-01-02 10:05:14	936.21
2008-01-02 10:05:19	934.16
2008-01-02 10:05:24	937.16
2008-01-02 10:05:29	937.02
2008-01-02 10:05:34	936.67
2008-01-02 10:05:39	936.65
2008-01-02 10:05:44	936.82
2008-01-02 10:05:49	935.89
2008-01-02 10:05:54	936.61
2008-01-02 10:05:59	936.49
2008-01-02 10:06:04	936.28
2008-01-02 10:06:09	936.83
2008-01-02 10:06:14	936.88
2008-01-02 10:06:19	937.35
2008-01-02 10:06:24	937.30
2008-01-02 10:06:29	937.42
2008-01-02 10:06:34	937.18
2008-01-02 10:06:39	937.70
2008-01-02 10:06:44	937.20
2008-01-02 10:06:49	937.38
2008-01-02 10:06:54	937.17
2008-01-02 10:06:59	937.37
2008-01-02 10:07:04	937.25
2008-01-02 10:07:09	937.34
2008-01-02 10:07:14	937.26
2008-01-02 10:07:19	937.50
2008-01-02 10:07:24	937.69
2008-01-02 10:07:29	937.60
2008-01-02 10:07:34	937.52
2008-01-02 10:07:39	937.76
2008-01-02 10:07:44	937.37
2008-01-02 10:07:49	938.39
2008-01-02 10:07:54	937.92
2008-01-02 10:07:59	937.83
2008-01-02 10:08:04	938.13
2008-01-02 10:08:09	937.43
2008-01-02 10:08:14	938.34
2008-01-02 10:08:19	936.59
2008-01-02 10:08:24	937.35
2008-01-02 10:08:29	938.05
2008-01-02 10:08:34	937.24
2008-01-02 10:08:39	937.30
2008-01-02 10:08:44	937.68
2008-01-02 10:08:49	938.11
2008-01-02 10:08:54	937.08
2008-01-02 10:08:59	938.94
2008-01-02 10:09:04	938.31
2008-01-02 10:09:09	937.62
2008-01-02 10:09:14	937.90
2008-01-02 10:09:19	938.04
2008-01-02 10:09:24	937.81
2008-01-02 10:09:29	937.94
2008-01-02 10:09:34	936.82
2008-01-02 10:09:39	937.41
2008-01-02 10:09:44	937.99
2008-01-02 10:09:49	938.65
2008-01-02 10:09:54	938.05
2008-01-02 10:09:59	937.70
2008-01-02 10:10:04	938.10
2008-01-02 10:10:09	938.32
2008-01-02 10:10:14	938.73
2008-01-02 10:10:19	938.62
2008-01-02 10:10:24	937.89
2008-01-02 10:10:29	937.74
2008-01-02 10:10:34	938.11
2008-01-02 10:10:39	938.28
2008-01-02 10:10:44	938.69
2008-01-02 10:10:49	938.35
2008-01-02 10:10:54	938.06
2008-01-02 10:10:59	938.54
2008-01-02 10:11:04	939.00
2008-01-02 10:11:09	938.79
2008-01-02 10:11:14	938.73
2008-01-02 10:11:19	940.50
2008-01-02 10:11:24	938.51
2008-01-02 10:11:29	938.56
2008-01-02 10:11:34	939.02
2008-01-02 10:11:39	938.84
2008-01-02 10:11:44	938.84
2008-01-02 10:11:49	938.79
2008-01-02 10:11:54	939.16
2008-01-02 10:11:59	939.04
2008-01-02 10:12:04	937.75
2008-01-02 10:12:09	938.12
2008-01-02 10:12:14	938.96
2008-01-02 10:12:19	938.43
2008-01-02 10:12:24	938.27
2008-01-02 10:12:29	938.19
2008-01-02 10:12:34	937.70
2008-01-02 10:12:39	937.84
2008-01-02 10:12:44	939.01
2008-01-02 10:12:49	938.88
2008-01-02 10:12:54	939.13
2008-01-02 10:12:59	938.82
2008-01-02 10:13:04	937.56
2008-01-02 10:13:09	939.59
2008-01-02 10:13:14	937.39
2008-01-02 10:13:19	939.14
2008-01-02 10:13:24	939.92
2008-01-02 10:13:29	938.74
2008-01-02 10:13:34	940.40
2008-01-02 10:13:39	939.02
2008-01-02 10:13:44	938.09
2008-01-02 10:13:49	938.73
2008-01-02 10:13:54	939.89
2008-01-02 10:13:59	938.10
2008-01-02 10:14:04	939.28
2008-01-02 10:14:09	938.76
2008-01-02 10:14:14	939.40
2008-01-02 10:14:19	939.67
2008-01-02 10:14:24	936.50
2008-01-02 10:14:29	940.24
2008-01-02 10:14:34	939.07
2008-01-02 10:14:39	939.29
2008-01-02 10:14:44	939.46
2008-01-02 10:14:49	939.72
2008-01-02 10:14:54	939.52
2008-01-02 10:14:59	941.17
2008-01-02 10:15:04	939.24
2008-01-02 10:15:09	940.04
2008-01-02 10:15:14	938.57
2008-01-02 10:15:19	940.87
2008-01-02 10:15:24	940.62
2008-01-02 10:15:29	936.78
2008-01-02 10:15:34	940.74
2008-01-02 10:15:39	940.55
2008-01-02 10:15:44	940.28
2008-01-02 10:15:49	940.84
2008-01-02 10:15:54	939.87
2008-01-02 10:15:59	940.33
2008-01-02 10:16:04	939.71
2008-01-02 10:16:09	941.51
2008-01-02 10:16:14	940.62
2008-01-02 10:16:19	940.19
2008-01-02 10:16:24	940.24
2008-01-02 10:16:29	940.45
2008-01-02 10:16:34	940.15
2008-01-02 10:16:39	940.19
2008-01-02 10:16:44	940.23
2008-01-02 10:16:49	939.88
2008-01-02 10:16:54	939.57
2008-01-02 10:16:59	940.05
2008-01-02 10:17:04	940.80
2008-01-02 10:17:09	940.13
2008-01-02 10:17:14	940.39
2008-01-02 10:17:19	940.99
2008-01-02 10:17:24	940.51
2008-01-02 10:17:29	940.26
2008-01-02 10:17:34	939.96
2008-01-02 10:17:39	939.38
2008-01-02 10:17:44	941.10
2008-01-02 10:17:49	940.26
2008-01-02 10:17:54	940.64
2008-01-02 10:17:59	940.56
2008-01-02 10:18:04	940.20
2008-01-02 10:18:09	940.30
2008-01-02 10:18:14	940.80
2008-01-02 10:18:19	940.60
2008-01-02 10:18:24	940.70
2008-01-02 10:18:29	940.13
2008-01-02 10:18:34	940.96
2008-01-02 10:18:39	941.11
2008-01-02 10:18:44	941.61
2008-01-02 10:18:49	941.17
2008-01-02 10:18:54	939.28
2008-01-02 10:18:59	941.17
2008-01-02 10:19:04	941.25
2008-01-02 10:19:09	941.82
2008-01-02 10:19:14	941.71
2008-01-02 10:19:19	940.94
2008-01-02 10:19:24	941.48
2008-01-02 10:19:29	941.75
2008-01-02 10:19:34	941.16
2008-01-02 10:19:39	941.36
2008-01-02 10:19:44	941.92
2008-01-02 10:19:49	941.07
2008-01-02 10:19:54	943.11
2008-01-02 10:19:59	941.75
2008-01-02 10:20:04	941.95
2008-01-02 10:20:09	941.49
2008-01-02 10:20:14	942.51
2008-01-02 10:20:19	942.26
2008-01-02 10:20:24	942.39
2008-01-02 10:20:29	942.11
2008-01-02 10:20:34	942.07
2008-01-02 10:20:39	941.99
2008-01-02 10:20:44	941.05
2008-01-02 10:20:49	939.76
2008-01-02 10:20:54	942.10
2008-01-02 10:20:59	941.32
2008-01-02 10:21:04	941.72
2008-01-02 10:21:09	942.11
2008-01-02 10:21:14	942.64
2008-01-02 10:21:19	941.50
2008-01-02 10:21:24	942.04
2008-01-02 10:21:29	940.99
2008-01-02 10:21:34	941.95
2008-01-02 10:21:39	942.48
2008-01-02 10:21:44	943.14
2008-01-02 10:21:49	942.66
2008-01-02 10:21:54	942.43
2008-01-02 10:21:59	942.40
2008-01-02 10:22:04	941.21
2008-01-02 10:22:09	941.37
2008-01-02 10:22:14	942.42
2008-01-02 10:22:19	941.55
2008-01-02 10:22:24	942.77
2008-01-02 10:22:29	942.80
2008-01-02 10:22:34	943.07
2008-01-02 10:22:39	943.63
2008-01-02 10:22:44	943.28
2008-01-02 10:22:49	942.65
2008-01-02 10:22:54	942.89
2008-01-02 10:22:59	943.08
2008-01-02 10:23:04	943.59
2008-01-02 10:23:09	943.51
2008-01-02 10:23:14	943.21
2008-01-02 10:23:19	943.16
2008-01-02 10:23:24	942.23
2008-01-02 10:23:29	942.37
2008-01-02 10:23:34	942.19
2008-01-02 10:23:39	942.98
2008-01-02 10:23:44	944.74
2008-01-02 10:23:49	943.92
2008-01-02 10:23:54	943.07
2008-01-02 10:23:59	943.33
2008-01-02 10:24:04	942.51
2008-01-02 10:24:09	942.61
2008-01-02 10:24:14	944.35
2008-01-02 10:24:19	942.93
2008-01-02 10:24:24	943.84
2008-01-02 10:24:29	943.01
2008-01-02 10:24:34	943.58
2008-01-02 10:24:39	942.99
2008-01-02 10:24:44	944.63
2008-01-02 10:24:49	943.72
2008-01-02 10:24:54	943.40
2008-01-02 10:24:59	943.67
2008-01-02 10:25:04	944.54
2008-01-02 10:25:09	943.17
2008-01-02 10:25:14	944.55
2008-01-02 10:25:19	943.70
2008-01-02 10:25:24	944.38
2008-01-02 10:25:29	944.15
2008-01-02 10:25:34	943.53
2008-01-02 10:25:39	943.70
2008-01-02 10:25:44	943.82
2008-01-02 10:25:49	943.26
2008-01-02 10:25:54	943.56
2008-01-02 10:25:59	943.99
2008-01-02 10:26:04	942.77
2008-01-02 10:26:09	944.05
2008-01-02 10:26:14	943.43
2008-01-02 10:26:19	944.46
2008-01-02 10:26:24	943.08
2008-01-02 10:26:29	944.06
2008-01-02 10:26:34	943.34
2008-01-02 10:26:39	945.02
2008-01-02 10:26:44	942.62
2008-01-02 10:26:49	944.18
2008-01-02 10:26:54	945.13
2008-01-02 10:26:59	945.33
2008-01-02 10:27:04	944.37
2008-01-02 10:27:09	945.16
2008-01-02 10:27:14	943.77
2008-01-02 10:27:19	944.84
2008-01-02 10:27:24	944.91
2008-01-02 10:27:29	944.80
2008-01-02 10:27:34	942.23
2008-01-02 10:27:39	946.44
2008-01-02 10:27:44	943.96
2008-01-02 10:27:49	942.83
2008-01-02 10:27:54	944.64
2008-01-02 10:27:59	944.40
2008-01-02 10:28:04	944.47
2008-01-02 10:28:09	944.91
2008-01-02 10:28:14	944.17
2008-01-02 10:28:19	943.85
2008-01-02 10:28:24	944.64
2008-01-02 10:28:29	944.37
2008-01-02 10:28:34	942.42
2008-01-02 10:28:39	943.95
2008-01-02 10:28:44	944.45
2008-01-02 10:28:49	943.52
2008-01-02 10:28:54	944.15
2008-01-02 10:28:59	944.23
2008-01-02 10:29:04	945.42
2008-01-02 10:29:09	944.68
2008-01-02 10:29:14	945.63
2008-01-02 10:29:19	944.84
2008-01-02 10:29:24	943.86
2008-01-02 10:29:29	943.47
2008-01-02 10:29:34	942.37
2008-01-02 10:29:39	946.09
2008-01-02 10:29:44	944.46
2008-01-02 10:29:49	945.82
2008-01-02 10:29:54	945.22
2008-01-02 10:29:59	945.52
2008-01-02 10:30:04	944.69
2008-01-02 10:30:09	946.33
2008-01-02 10:30:14	944.98
2008-01-02 10:30:19	943.51
2008-01-02 10:30:24	945.97
2008-01-02 10:30:29	946.44
2008-01-02 10:30:34	945.91
2008-01-02 10:30:39	944.94
2008-01-02 10:30:44	945.55
2008-01-02 10:30:49	945.59
2008-01-02 10:30:54	945.24
2008-01-02 10:30:59	943.27
2008-01-02 10:31:04	944.55
2008-01-02 10:31:09	945.68
2008-01-02 10:31:14	945.41
2008-01-02 10:31:19	945.91
2008-01-02 10:31:24	945.93
2008-01-02 10:31:29	945.53
2008-01-02 10:31:34	944.67
2008-01-02 10:31:39	943.14
2008-01-02 10:31:44	946.77
2008-01-02 10:31:49	946.67
2008-01-02 10:31:54	946.28
2008-01-02 10:31:59	946.15
2008-01-02 10:32:04	945.95
2008-01-02 10:32:09	945.49
2008-01-02 10:32:14	944.32
2008-01-02 10:32:19	945.03
2008-01-02 10:32:24	946.68
2008-01-02 10:32:29	944.80
2008-01-02 10:32:34	946.76
2008-01-02 10:32:39	945.17
2008-01-02 10:32:44	948.41
2008-01-02 10:32:49	946.20
2008-01-02 10:32:54	946.68
2008-01-02 10:32:59	946.69
2008-01-02 10:33:04	944.97
2008-01-02 10:33:09	946.27
2008-01-02 10:33:14	946.64
2008-01-02 10:33:19	945.87
2008-01-02 10:33:24	946.70
2008-01-02 10:33:29	946.69
2008-01-02 10:33:34	946.35
2008-01-02 10:33:39	945.90
2008-01-02 10:33:44	944.08
2008-01-02 10:33:49	943.78
2008-01-02 10:33:54	946.31
2008-01-02 10:33:59	947.80
2008-01-02 10:34:04	945.81
2008-01-02 10:34:09	944.94
2008-01-02 10:34:14	947.09
2008-01-02 10:34:19	946.96
2008-01-02 10:34:24	946.49
2008-01-02 10:34:29	946.14
2008-01-02 10:34:34	946.40
2008-01-02 10:34:39	946.36
2008-01-02 10:34:44	946.62
2008-01-02 10:34:49	946.45
2008-01-02 10:34:54	945.44
2008-01-02 10:34:59	945.42
2008-01-02 10:35:04	946.61
2008-01-02 10:35:09	944.74
2008-01-02 10:35:14	946.22
2008-01-02 10:35:19	946.73
2008-01-02 10:35:24	946.25
2008-01-02 10:35:29	944.32
2008-01-02 10:35:34	946.01
2008-01-02 10:35:39	948.04
2008-01-02 10:35:44	947.77
2008-01-02 10:35:49	947.14
2008-01-02 10:35:54	945.95
2008-01-02 10:35:59	946.08
2008-01-02 10:36:04	947.51
2008-01-02 10:36:09	949.26
2008-01-02 10:36:14	946.34
2008-01-02 10:36:19	946.39
2008-01-02 10:36:24	946.52
2008-01-02 10:36:29	948.82
2008-01-02 10:36:34	947.23
2008-01-02 10:36:39	946.68
2008-01-02 10:36:44	947.42
2008-01-02 10:36:49	947.04
2008-01-02 10:36:54	946.76
2008-01-02 10:36:59	946.94
2008-01-02 10:37:04	948.82
2008-01-02 10:37:09	947.76
2008-01-02 10:37:14	948.63
2008-01-02 10:37:19	948.30
2008-01-02 10:37:24	948.04
2008-01-02 10:37:29	948.98
2008-01-02 10:37:34	945.92
2008-01-02 10:37:39	948.20
2008-01-02 10:37:44	949.01
2008-01-02 10:37:49	949.14
2008-01-02 10:37:54	948.26
2008-01-02 10:37:59	948.23
2008-01-02 10:38:04	948.77
2008-01-02 10:38:09	948.36
2008-01-02 10:38:14	947.91
2008-01-02 10:38:19	948.78
2008-01-02 10:38:24	947.59
2008-01-02 10:38:29	947.86
2008-01-02 10:38:34	948.36
2008-01-02 10:38:39	948.25
2008-01-02 10:38:44	947.87
2008-01-02 10:38:49	948.02
2008-01-02 10:38:54	947.00
2008-01-02 10:38:59	947.82
2008-01-02 10:39:04	949.00
2008-01-02 10:39:09	948.34
2008-01-02 10:39:14	948.98
2008-01-02 10:39:19	948.87
2008-01-02 10:39:24	949.92
2008-01-02 10:39:29	949.45
2008-01-02 10:39:34	948.83
2008-01-02 10:39:39	946.98
2008-01-02 10:39:44	947.12
2008-01-02 10:39:49	948.16
2008-01-02 10:39:54	950.44
2008-01-02 10:39:59	946.28
2008-01-02 10:40:04	949.38
2008-01-02 10:40:09	950.60
2008-01-02 10:40:14	947.97
2008-01-02 10:40:19	947.96
2008-01-02 10:40:24	949.05
2008-01-02 10:40:29	949.17
2008-01-02 10:40:34	951.40
2008-01-02 10:40:39	946.53
2008-01-02 10:40:44	949.35
2008-01-02 10:40:49	948.09
2008-01-02 10:40:54	949.24
2008-01-02 10:40:59	951.07
2008-01-02 10:41:04	946.64
2008-01-02 10:41:09	949.95
2008-01-02 10:41:14	947.30
2008-01-02 10:41:19	949.21
2008-01-02 10:41:24	949.20
2008-01-02 10:41:29	949.13
2008-01-02 10:41:34	948.39
2008-01-02 10:41:39	951.93
2008-01-02 10:41:44	950.20
2008-01-02 10:41:49	949.12
2008-01-02 10:41:54	949.89
2008-01-02 10:41:59	950.26
2008-01-02 10:42:04	949.85
2008-01-02 10:42:09	948.90
2008-01-02 10:42:14	947.82
2008-01-02 10:42:19	947.84
2008-01-02 10:42:24	949.78
2008-01-02 10:42:29	947.24
2008-01-02 10:42:34	948.96
2008-01-02 10:42:39	949.27
2008-01-02 10:42:44	948.10
2008-01-02 10:42:49	948.84
2008-01-02 10:42:54	949.07
2008-01-02 10:42:59	949.76
2008-01-02 10:43:04	949.31
2008-01-02 10:43:09	951.11
2008-01-02 10:43:14	948.04
2008-01-02 10:43:19	949.84
2008-01-02 10:43:24	949.68
2008-01-02 10:43:29	949.33
2008-01-02 10:43:34	949.86
2008-01-02 10:43:39	951.25
2008-01-02 10:43:44	949.85
2008-01-02 10:43:49	949.35
2008-01-02 10:43:54	949.38
2008-01-02 10:43:59	950.46
2008-01-02 10:44:04	949.94
2008-01-02 10:44:09	949.18
2008-01-02 10:44:14	950.14
2008-01-02 10:44:19	950.47
2008-01-02 10:44:24	950.53
2008-01-02 10:44:29	948.68
2008-01-02 10:44:34	950.95
2008-01-02 10:44:39	952.31
2008-01-02 10:44:44	949.16
2008-01-02 10:44:49	949.41
2008-01-02 10:44:54	949.92
2008-01-02 10:44:59	950.02
2008-01-02 10:45:04	952.41
2008-01-02 10:45:09	951.26
2008-01-02 10:45:14	951.50
2008-01-02 10:45:19	951.22
2008-01-02 10:45:24	950.64
2008-01-02 10:45:29	950.22
2008-01-02 10:45:34	948.87
2008-01-02 10:45:39	950.39
2008-01-02 10:45:44	949.82
2008-01-02 10:45:49	950.07
2008-01-02 10:45:54	948.73
2008-01-02 10:45:59	949.04
2008-01-02 10:46:04	950.94
2008-01-02 10:46:09	949.89
2008-01-02 10:46:14	950.30
2008-01-02 10:46:19	952.37
2008-01-02 10:46:24	950.08
2008-01-02 10:46:29	952.68
2008-01-02 10:46:34	950.46
2008-01-02 10:46:39	950.48
2008-01-02 10:46:44	951.54
2008-01-02 10:46:49	952.31
2008-01-02 10:46:54	951.29
2008-01-02 10:46:59	950.80
2008-01-02 10:47:04	950.82
2008-01-02 10:47:09	949.10
2008-01-02 10:47:14	950.58
2008-01-02 10:47:19	950.88
2008-01-02 10:47:24	951.12
2008-01-02 10:47:29	952.98
2008-01-02 10:47:34	950.99
2008-01-02 10:47:39	952.64
2008-01-02 10:47:44	948.88
2008-01-02 10:47:49	950.88
2008-01-02 10:47:54	952.24
2008-01-02 10:47:59	950.84
2008-01-02 10:48:04	951.40
2008-01-02 10:48:09	950.53
2008-01-02 10:48:14	949.50
2008-01-02 10:48:19	952.97
2008-01-02 10:48:24	950.79
2008-01-02 10:48:29	950.25
2008-01-02 10:48:34	950.78
2008-01-02 10:48:39	951.20
2008-01-02 10:48:44	950.88
2008-01-02 10:48:49	952.90
2008-01-02 10:48:54	951.80
2008-01-02 10:48:59	952.69
2008-01-02 10:49:04	951.38
2008-01-02 10:49:09	949.71
2008-01-02 10:49:14	951.65
2008-01-02 10:49:19	952.94
2008-01-02 10:49:24	951.14
2008-01-02 10:49:29	951.63
2008-01-02 10:49:34	950.61
2008-01-02 10:49:39	950.39
2008-01-02 10:49:44	950.76
2008-01-02 10:49:49	953.51
2008-01-02 10:49:54	951.54
2008-01-02 10:49:59	953.09
2008-01-02 10:50:04	953.86
2008-01-02 10:50:09	952.92
2008-01-02 10:50:14	953.36
2008-01-02 10:50:19	953.10
2008-01-02 10:50:24	953.41
2008-01-02 10:50:29	953.98
2008-01-02 10:50:34	952.10
2008-01-02 10:50:39	952.08
2008-01-02 10:50:44	953.33
2008-01-02 10:50:49	951.77
2008-01-02 10:50:54	950.30
2008-01-02 10:50:59	951.49
2008-01-02 10:51:04	949.72
2008-01-02 10:51:09	951.70
2008-01-02 10:51:14	952.73
2008-01-02 10:51:19	950.37
2008-01-02 10:51:24	951.59
2008-01-02 10:51:29	953.34
2008-01-02 10:51:34	950.83
2008-01-02 10:51:39	951.30
2008-01-02 10:51:44	950.61
2008-01-02 10:51:49	951.78
2008-01-02 10:51:54	953.81
2008-01-02 10:51:59	952.09
2008-01-02 10:52:04	951.97
2008-01-02 10:52:09	953.40
2008-01-02 10:52:14	953.26
2008-01-02 10:52:19	951.86
2008-01-02 10:52:24	953.15
2008-01-02 10:52:29	950.37
2008-01-02 10:52:34	952.91
2008-01-02 10:52:39	953.09
2008-01-02 10:52:44	951.09
2008-01-02 10:52:49	953.27
2008-01-02 10:52:54	952.86
2008-01-02 10:52:59	952.84
2008-01-02 10:53:04	953.09
2008-01-02 10:53:09	953.15
2008-01-02 10:53:14	953.75
2008-01-02 10:53:19	952.20
2008-01-02 10:53:24	953.40
2008-01-02 10:53:29	952.75
2008-01-02 10:53:34	953.93
2008-01-02 10:53:39	955.05
2008-01-02 10:53:44	951.41
2008-01-02 10:53:49	953.99
2008-01-02 10:53:54	953.55
2008-01-02 10:53:59	954.22
2008-01-02 10:54:04	954.05
2008-01-02 10:54:09	955.36
2008-01-02 10:54:14	954.73
2008-01-02 10:54:19	954.72
2008-01-02 10:54:24	954.25
2008-01-02 10:54:29	955.95
2008-01-02 10:54:34	956.49
2008-01-02 10:54:39	954.85
2008-01-02 10:54:44	956.57
2008-01-02 10:54:49	953.66
2008-01-02 10:54:54	953.43
2008-01-02 10:54:59	955.29
2008-01-02 10:55:04	957.17
2008-01-02 10:55:09	955.03
2008-01-02 10:55:14	956.01
2008-01-02 10:55:19	956.25
2008-01-02 10:55:24	958.01
2008-01-02 10:55:29	956.74
2008-01-02 10:55:34	955.38
2008-01-02 10:55:39	956.72
2008-01-02 10:55:44	956.48
2008-01-02 10:55:49	959.09
2008-01-02 10:55:54	957.75
2008-01-02 10:55:59	957.62
2008-01-02 10:56:04	957.99
2008-01-02 10:56:09	959.33
2008-01-02 10:56:14	960.62
2008-01-02 10:56:19	959.91
2008-01-02 10:56:24	960.06
2008-01-02 10:56:29	959.66
2008-01-02 10:56:34	958.40
2008-01-02 10:56:39	959.61
2008-01-02 10:56:44	958.80
2008-01-02 10:56:49	960.67
2008-01-02 10:56:54	959.61
2008-01-02 10:56:59	960.97
2008-01-02 10:57:04	961.18
2008-01-02 10:57:09	960.40
2008-01-02 10:57:14	960.53
2008-01-02 10:57:19	960.92
2008-01-02 10:57:24	960.88
2008-01-02 10:57:29	961.45
2008-01-02 10:57:34	961.94
2008-01-02 10:57:39	961.39
2008-01-02 10:57:44	962.29
2008-01-02 10:57:49	963.49
2008-01-02 10:57:54	961.97
2008-01-02 10:57:59	963.62
2008-01-02 10:58:04	961.48
2008-01-02 10:58:09	964.03
2008-01-02 10:58:14	963.48
2008-01-02 10:58:19	961.28
2008-01-02 10:58:24	961.75
2008-01-02 10:58:29	962.05
2008-01-02 10:58:34	964.76
2008-01-02 10:58:39	964.37
2008-01-02 10:58:44	964.64
2008-01-02 10:58:49	962.55
2008-01-02 10:58:54	965.06
2008-01-02 10:58:59	962.81
2008-01-02 10:59:04	964.13
2008-01-02 10:59:09	961.69
2008-01-02 10:59:14	961.82
2008-01-02 10:59:19	965.70
2008-01-02 10:59:24	962.56
2008-01-02 10:59:29	963.89
2008-01-02 10:59:34	961.70
2008-01-02 10:59:39	962.34
2008-01-02 10:59:44	965.98
2008-01-02 10:59:49	965.80
2008-01-02 10:59:54	962.27
2008-01-02 10:59:59	965.02
2008-01-02 11:00:04	964.12
2008-01-02 11:00:14	964.87
2008-01-02 11:00:19	962.74
2008-01-02 11:00:24	965.16
2008-01-02 11:00:29	963.81
2008-01-02 11:00:34	966.82
2008-01-02 11:00:39	962.16
2008-01-02 11:00:44	966.90
2008-01-02 11:00:49	965.67
2008-01-02 11:00:54	966.90
2008-01-02 11:00:59	963.70
2008-01-02 11:01:04	966.00
2008-01-02 11:01:09	964.27
2008-01-02 11:01:14	965.29
2008-01-02 11:01:19	966.81
2008-01-02 11:01:24	965.67
2008-01-02 11:01:29	963.38
2008-01-02 11:01:34	965.41
2008-01-02 11:01:39	963.51
2008-01-02 11:01:44	966.34
2008-01-02 11:01:49	965.19
2008-01-02 11:01:54	965.82
2008-01-02 11:01:59	965.60
2008-01-02 11:02:04	965.41
2008-01-02 11:02:09	963.90
2008-01-02 11:02:14	966.27
2008-01-02 11:02:19	963.92
2008-01-02 11:02:24	963.10
2008-01-02 11:02:29	964.29
2008-01-02 11:02:34	962.92
2008-01-02 11:02:39	962.82
2008-01-02 11:02:44	964.68
2008-01-02 11:02:49	962.69
2008-01-02 11:02:54	963.24
2008-01-02 11:02:59	965.13
2008-01-02 11:03:04	962.38
2008-01-02 11:03:09	964.48
2008-01-02 11:03:14	962.94
2008-01-02 11:03:19	963.00
2008-01-02 11:03:24	962.66
2008-01-02 11:03:29	964.79
2008-01-02 11:03:34	962.17
2008-01-02 11:03:39	963.85
2008-01-02 11:03:44	964.22
2008-01-02 11:03:49	964.57
2008-01-02 11:03:54	963.76
2008-01-02 11:03:59	962.31
2008-01-02 11:04:04	965.56
2008-01-02 11:04:09	963.77
2008-01-02 11:04:14	963.85
2008-01-02 11:04:19	963.07
2008-01-02 11:04:24	962.24
2008-01-02 11:04:29	961.84
2008-01-02 11:04:34	963.39
2008-01-02 11:04:39	962.12
2008-01-02 11:04:44	963.32
2008-01-02 11:04:49	963.13
2008-01-02 11:04:54	961.83
2008-01-02 11:04:59	961.69
2008-01-02 11:05:04	962.37
2008-01-02 11:05:09	960.26
2008-01-02 11:05:14	960.23
2008-01-02 11:05:19	960.16
2008-01-02 11:05:24	961.52
2008-01-02 11:05:29	960.43
2008-01-02 11:05:34	960.05
2008-01-02 11:05:39	960.03
2008-01-02 11:05:44	960.97
2008-01-02 11:05:49	959.85
2008-01-02 11:05:54	959.95
2008-01-02 11:05:59	960.28
2008-01-02 11:06:04	960.84
2008-01-02 11:06:09	963.29
2008-01-02 11:06:14	960.19
2008-01-02 11:06:19	959.65
2008-01-02 11:06:24	961.73
2008-01-02 11:06:29	960.27
2008-01-02 11:06:34	961.02
2008-01-02 11:06:39	961.96
2008-01-02 11:06:44	960.81
2008-01-02 11:06:49	960.96
2008-01-02 11:06:54	959.34
2008-01-02 11:06:59	960.55
2008-01-02 11:07:04	959.82
2008-01-02 11:07:09	959.69
2008-01-02 11:07:14	959.12
2008-01-02 11:07:19	958.90
2008-01-02 11:07:24	961.06
2008-01-02 11:07:29	962.08
2008-01-02 11:07:34	959.61
2008-01-02 11:07:39	959.21
2008-01-02 11:07:44	959.94
2008-01-02 11:07:49	960.00
2008-01-02 11:07:54	959.10
2008-01-02 11:07:59	958.91
2008-01-02 11:08:04	961.61
2008-01-02 11:08:09	958.73
2008-01-02 11:08:14	961.49
2008-01-02 11:08:19	960.20
2008-01-02 11:08:24	958.70
2008-01-02 11:08:29	958.10
2008-01-02 11:08:34	958.59
2008-01-02 11:08:39	958.89
2008-01-02 11:08:44	958.79
2008-01-02 11:08:49	958.55
2008-01-02 11:08:54	958.10
2008-01-02 11:08:59	957.28
2008-01-02 11:09:04	958.15
2008-01-02 11:09:09	956.99
2008-01-02 11:09:14	957.62
2008-01-02 11:09:19	959.11
2008-01-02 11:09:24	957.02
2008-01-02 11:09:29	958.01
2008-01-02 11:09:34	957.62
2008-01-02 11:09:39	958.82
2008-01-02 11:09:44	958.77
2008-01-02 11:09:49	956.00
2008-01-02 11:09:54	957.57
2008-01-02 11:09:59	957.75
2008-01-02 11:10:04	957.45
2008-01-02 11:10:09	955.93
2008-01-02 11:10:14	956.97
2008-01-02 11:10:19	956.89
2008-01-02 11:10:24	956.61
2008-01-02 11:10:29	956.27
2008-01-02 11:10:34	955.59
2008-01-02 11:10:39	956.63
2008-01-02 11:10:44	957.47
2008-01-02 11:10:49	955.99
2008-01-02 11:10:54	958.13
2008-01-02 11:10:59	957.68
2008-01-02 11:11:04	957.92
2008-01-02 11:11:09	958.59
2008-01-02 11:11:14	957.31
2008-01-02 11:11:19	955.98
2008-01-02 11:11:24	957.16
2008-01-02 11:11:29	957.79
2008-01-02 11:11:34	957.38
2008-01-02 11:11:39	957.36
2008-01-02 11:11:44	957.79
2008-01-02 11:11:49	957.85
2008-01-02 11:11:54	959.42
2008-01-02 11:11:59	958.19
2008-01-02 11:12:04	958.25
2008-01-02 11:12:09	958.58
2008-01-02 11:12:14	959.27
2008-01-02 11:12:19	959.27
2008-01-02 11:12:24	958.23
2008-01-02 11:12:29	959.42
2008-01-02 11:12:34	959.15
2008-01-02 11:12:39	960.15
2008-01-02 11:12:44	958.71
2008-01-02 11:12:49	958.64
2008-01-02 11:12:54	956.99
2008-01-02 11:12:59	958.62
2008-01-02 11:13:04	959.68
2008-01-02 11:13:09	959.05
2008-01-02 11:13:14	960.20
2008-01-02 11:13:19	960.79
2008-01-02 11:13:24	960.68
2008-01-02 11:13:29	960.89
2008-01-02 11:13:34	957.36
2008-01-02 11:13:39	957.39
2008-01-02 11:13:44	955.73
2008-01-02 11:13:49	956.56
2008-01-02 11:13:54	956.36
2008-01-02 11:13:59	956.91
2008-01-02 11:14:04	957.44
2008-01-02 11:14:09	953.02
2008-01-02 11:14:14	953.72
2008-01-02 11:14:19	954.61
2008-01-02 11:14:24	954.49
2008-01-02 11:14:29	954.03
2008-01-02 11:14:34	954.48
2008-01-02 11:14:39	954.45
2008-01-02 11:14:44	955.40
2008-01-02 11:14:49	954.09
2008-01-02 11:14:54	955.60
2008-01-02 11:14:59	955.15
2008-01-02 11:15:04	953.83
2008-01-02 11:15:09	953.83
2008-01-02 11:15:14	954.47
2008-01-02 11:15:19	955.15
2008-01-02 11:15:24	955.34
2008-01-02 11:15:29	954.70
2008-01-02 11:15:34	954.83
2008-01-02 11:15:39	956.34
2008-01-02 11:15:44	954.70
2008-01-02 11:15:49	954.58
2008-01-02 11:15:54	955.45
2008-01-02 11:15:59	955.36
2008-01-02 11:16:04	954.08
2008-01-02 11:16:09	955.27
2008-01-02 11:16:14	957.72
2008-01-02 11:16:19	956.18
2008-01-02 11:16:24	957.59
2008-01-02 11:16:29	955.53
2008-01-02 11:16:34	957.63
2008-01-02 11:16:39	956.69
2008-01-02 11:16:44	957.92
2008-01-02 11:16:49	955.63
2008-01-02 11:16:54	955.43
2008-01-02 11:16:59	957.94
2008-01-02 11:17:04	957.03
2008-01-02 11:17:09	957.01
2008-01-02 11:17:14	956.49
2008-01-02 11:17:19	956.38
2008-01-02 11:17:24	957.77
2008-01-02 11:17:29	958.89
2008-01-02 11:17:34	959.73
2008-01-02 11:17:39	957.95
2008-01-02 11:17:44	957.49
2008-01-02 11:17:49	956.84
2008-01-02 11:17:54	958.07
2008-01-02 11:17:59	958.22
2008-01-02 11:18:04	957.58
2008-01-02 11:18:09	956.40
2008-01-02 11:18:14	958.41
2008-01-02 11:18:19	958.61
2008-01-02 11:18:24	956.29
2008-01-02 11:18:29	957.77
2008-01-02 11:18:34	956.53
2008-01-02 11:18:39	957.48
2008-01-02 11:18:44	956.72
2008-01-02 11:18:49	957.02
2008-01-02 11:18:54	957.65
2008-01-02 11:18:59	958.54
2008-01-02 11:19:04	958.92
2008-01-02 11:19:09	959.61
2008-01-02 11:19:14	958.47
2008-01-02 11:19:19	958.05
2008-01-02 11:19:24	959.22
2008-01-02 11:19:29	959.09
2008-01-02 11:19:34	959.11
2008-01-02 11:19:39	959.56
2008-01-02 11:19:44	959.04
2008-01-02 11:19:49	959.38
2008-01-02 11:19:54	956.28
2008-01-02 11:19:59	958.14
2008-01-02 11:20:04	959.05
2008-01-02 11:20:09	960.04
2008-01-02 11:20:14	958.09
2008-01-02 11:20:19	960.18
2008-01-02 11:20:24	959.11
2008-01-02 11:20:29	960.52
2008-01-02 11:20:34	959.50
2008-01-02 11:20:39	960.16
2008-01-02 11:20:44	960.08
2008-01-02 11:20:49	962.44
2008-01-02 11:20:54	961.36
2008-01-02 11:20:59	961.47
2008-01-02 11:21:04	960.23
2008-01-02 11:21:09	960.89
2008-01-02 11:21:14	959.95
2008-01-02 11:21:19	959.44
2008-01-02 11:21:24	958.89
2008-01-02 11:21:29	958.31
2008-01-02 11:21:34	958.11
2008-01-02 11:21:39	958.18
2008-01-02 11:21:44	957.59
2008-01-02 11:21:49	959.43
2008-01-02 11:21:54	959.81
2008-01-02 11:21:59	961.29
2008-01-02 11:22:04	959.98
2008-01-02 11:22:09	961.26
2008-01-02 11:22:14	958.88
2008-01-02 11:22:19	961.55
2008-01-02 11:22:24	961.68
2008-01-02 11:22:29	961.88
2008-01-02 11:22:34	959.64
2008-01-02 11:22:39	961.56
2008-01-02 11:22:44	960.83
2008-01-02 11:22:49	962.30
2008-01-02 11:22:54	961.61
2008-01-02 11:22:59	961.80
2008-01-02 11:23:04	962.38
2008-01-02 11:23:09	962.14
2008-01-02 11:23:14	961.82
2008-01-02 11:23:19	960.36
2008-01-02 11:23:24	961.07
2008-01-02 11:23:29	960.88
2008-01-02 11:23:34	962.41
2008-01-02 11:23:39	963.39
2008-01-02 11:23:44	961.84
2008-01-02 11:23:49	960.13
2008-01-02 11:23:54	961.38
2008-01-02 11:23:59	961.91
2008-01-02 11:24:04	961.21
2008-01-02 11:24:09	961.17
2008-01-02 11:24:14	962.09
2008-01-02 11:24:19	959.85
2008-01-02 11:24:24	961.66
2008-01-02 11:24:29	959.75
2008-01-02 11:24:34	959.11
2008-01-02 11:24:39	960.31
2008-01-02 11:24:44	959.92
2008-01-02 11:24:49	960.42
2008-01-02 11:24:54	959.87
2008-01-02 11:24:59	959.68
2008-01-02 11:25:04	960.13
2008-01-02 11:25:09	959.89
2008-01-02 11:25:14	959.56
2008-01-02 11:25:19	960.45
2008-01-02 11:25:24	958.87
2008-01-02 11:25:29	958.77
2008-01-02 11:25:34	958.83
2008-01-02 11:25:39	959.74
2008-01-02 11:25:44	958.09
2008-01-02 11:25:49	957.37
2008-01-02 11:25:54	957.55
2008-01-02 11:25:59	957.86
2008-01-02 11:26:04	957.06
2008-01-02 11:26:09	956.77
2008-01-02 11:26:14	955.95
2008-01-02 11:26:19	955.97
2008-01-02 11:26:24	955.01
2008-01-02 11:26:29	954.49
2008-01-02 11:26:34	953.80
2008-01-02 11:26:39	953.46
2008-01-02 11:26:44	953.82
2008-01-02 11:26:49	952.95
2008-01-02 11:26:54	951.34
2008-01-02 11:26:59	951.24
2008-01-02 11:27:04	950.72
2008-01-02 11:27:09	950.69
2008-01-02 11:27:14	949.92
2008-01-02 11:27:19	949.54
2008-01-02 11:27:24	949.06
2008-01-02 11:27:29	949.30
2008-01-02 11:27:34	948.02
2008-01-02 11:27:39	950.78
2008-01-02 11:27:44	949.95
2008-01-02 11:27:49	948.75
2008-01-02 11:27:54	948.53
2008-01-02 11:27:59	948.50
2008-01-02 11:28:04	947.77
2008-01-02 11:28:09	947.79
2008-01-02 11:28:14	949.18
2008-01-02 11:28:19	948.98
2008-01-02 11:28:24	948.39
2008-01-02 11:28:29	949.46
2008-01-02 11:28:34	948.61
2008-01-02 11:28:39	948.31
2008-01-02 11:28:44	949.34
2008-01-02 11:28:49	948.58
2008-01-02 11:28:54	948.39
2008-01-02 11:28:59	949.10
2008-01-02 11:29:04	950.12
2008-01-02 11:29:09	949.47
2008-01-02 11:29:14	949.15
2008-01-02 11:29:19	950.14
2008-01-02 11:29:24	950.81
2008-01-02 11:29:29	949.78
2008-01-02 11:29:34	951.91
2008-01-02 11:29:39	951.57
2008-01-02 11:29:44	951.55
2008-01-02 11:29:49	951.96
2008-01-02 11:29:54	952.53
2008-01-02 11:29:59	953.63
2008-01-02 11:30:04	953.16
2008-01-02 11:30:09	953.48
2008-01-02 11:30:14	954.16
2008-01-02 11:30:19	954.26
2008-01-02 11:30:24	957.58
2008-01-02 11:30:29	955.15
2008-01-02 11:30:34	954.63
2008-01-02 11:30:39	955.89
2008-01-02 11:30:44	955.80
2008-01-02 11:30:49	956.04
2008-01-02 11:30:54	955.88
2008-01-02 11:30:59	957.13
2008-01-02 11:31:04	956.87
2008-01-02 11:31:09	956.65
2008-01-02 11:31:14	956.79
2008-01-02 11:31:19	955.71
2008-01-02 11:31:24	955.07
2008-01-02 11:31:29	956.64
2008-01-02 11:31:34	957.02
2008-01-02 11:31:39	957.96
2008-01-02 11:31:44	956.83
2008-01-02 11:31:49	955.83
2008-01-02 11:31:54	956.72
2008-01-02 11:31:59	955.90
2008-01-02 11:32:04	957.19
2008-01-02 11:32:09	956.90
2008-01-02 11:32:14	956.26
2008-01-02 11:32:19	955.40
2008-01-02 11:32:24	956.13
2008-01-02 11:32:29	953.62
2008-01-02 11:32:34	955.46
2008-01-02 11:32:39	955.59
2008-01-02 11:32:44	954.87
2008-01-02 11:32:49	955.23
2008-01-02 11:32:54	955.28
2008-01-02 11:32:59	955.19
2008-01-02 11:33:04	953.29
2008-01-02 11:33:09	955.10
2008-01-02 11:33:14	954.70
2008-01-02 11:33:19	954.21
2008-01-02 11:33:24	953.44
2008-01-02 11:33:29	955.04
2008-01-02 11:33:34	955.34
2008-01-02 11:33:39	956.50
2008-01-02 11:33:44	954.81
2008-01-02 11:33:49	954.81
2008-01-02 11:33:54	954.22
2008-01-02 11:33:59	952.76
2008-01-02 11:34:04	955.36
2008-01-02 11:34:09	955.82
2008-01-02 11:34:14	954.26
2008-01-02 11:34:19	955.22
2008-01-02 11:34:24	954.82
2008-01-02 11:34:29	953.51
2008-01-02 11:34:34	954.16
2008-01-02 11:34:39	955.26
2008-01-02 11:34:44	956.67
2008-01-02 11:34:49	956.16
2008-01-02 11:34:54	956.44
2008-01-02 11:34:59	954.26
2008-01-02 11:35:04	955.77
2008-01-02 11:35:09	956.95
2008-01-02 11:35:14	957.19
2008-01-02 11:35:19	956.63
2008-01-02 11:35:24	957.41
2008-01-02 11:35:29	955.81
2008-01-02 11:35:34	957.77
2008-01-02 11:35:39	958.23
2008-01-02 11:35:44	958.59
2008-01-02 11:35:49	959.86
2008-01-02 11:35:54	956.74
2008-01-02 11:35:59	959.51
2008-01-02 11:36:04	958.72
2008-01-02 11:36:09	959.69
2008-01-02 11:36:14	958.57
2008-01-02 11:36:19	958.89
2008-01-02 11:36:24	961.09
2008-01-02 11:36:29	960.78
2008-01-02 11:36:34	959.51
2008-01-02 11:36:39	959.24
2008-01-02 11:36:44	960.00
2008-01-02 11:36:49	959.39
2008-01-02 11:36:54	960.23
2008-01-02 11:36:59	959.81
2008-01-02 11:37:04	960.15
2008-01-02 11:37:09	959.20
2008-01-02 11:37:14	959.89
2008-01-02 11:37:19	959.91
2008-01-02 11:37:24	959.65
2008-01-02 11:37:29	960.98
2008-01-02 11:37:34	957.34
2008-01-02 11:37:39	959.82
2008-01-02 11:37:44	960.53
2008-01-02 11:37:49	960.12
2008-01-02 11:37:54	961.13
2008-01-02 11:37:59	960.27
2008-01-02 11:38:04	961.73
2008-01-02 11:38:09	959.94
2008-01-02 11:38:14	959.59
2008-01-02 11:38:19	960.38
2008-01-02 11:38:24	959.64
2008-01-02 11:38:29	960.16
2008-01-02 11:38:34	960.53
2008-01-02 11:38:39	959.70
2008-01-02 11:38:44	959.27
2008-01-02 11:38:49	958.89
2008-01-02 11:38:54	959.38
2008-01-02 11:38:59	959.41
2008-01-02 11:39:04	959.56
2008-01-02 11:39:09	960.20
2008-01-02 11:39:14	959.53
2008-01-02 11:39:19	960.26
2008-01-02 11:39:24	959.27
2008-01-02 11:39:29	959.69
2008-01-02 11:39:34	958.52
2008-01-02 11:39:39	958.80
2008-01-02 11:39:44	959.99
2008-01-02 11:39:49	959.48
2008-01-02 11:39:54	959.22
2008-01-02 11:39:59	959.29
2008-01-02 11:40:04	959.53
2008-01-02 11:40:09	959.15
2008-01-02 11:40:14	960.39
2008-01-02 11:40:19	955.52
2008-01-02 11:40:24	958.38
2008-01-02 11:40:29	955.20
2008-01-02 11:40:34	955.81
2008-01-02 11:40:39	954.07
2008-01-02 11:40:44	954.07
2008-01-02 11:40:49	955.79
2008-01-02 11:40:54	952.59
2008-01-02 11:40:59	953.63
2008-01-02 11:41:04	952.56
2008-01-02 11:41:09	953.79
2008-01-02 11:41:14	954.63
2008-01-02 11:41:19	953.04
2008-01-02 11:41:24	952.42
2008-01-02 11:41:29	952.12
2008-01-02 11:41:34	952.81
2008-01-02 11:41:39	951.50
2008-01-02 11:41:44	953.77
2008-01-02 11:41:49	954.19
2008-01-02 11:41:54	953.49
2008-01-02 11:41:59	951.36
2008-01-02 11:42:04	953.60
2008-01-02 11:42:09	952.74
2008-01-02 11:42:14	952.42
2008-01-02 11:42:19	952.69
2008-01-02 11:42:24	953.35
2008-01-02 11:42:29	953.52
2008-01-02 11:42:34	953.03
2008-01-02 11:42:39	952.57
2008-01-02 11:42:44	953.09
2008-01-02 11:42:49	955.06
2008-01-02 11:42:54	953.55
2008-01-02 11:42:59	953.52
2008-01-02 11:43:04	953.31
2008-01-02 11:43:09	952.40
2008-01-02 11:43:14	953.68
2008-01-02 11:43:19	953.23
2008-01-02 11:43:24	953.70
2008-01-02 11:43:29	952.83
2008-01-02 11:43:34	952.89
2008-01-02 11:43:39	952.13
2008-01-02 11:43:44	952.82
2008-01-02 11:43:49	953.04
2008-01-02 11:43:54	952.37
2008-01-02 11:43:59	955.13
2008-01-02 11:44:04	953.84
2008-01-02 11:44:09	954.50
2008-01-02 11:44:14	955.77
2008-01-02 11:44:19	953.69
2008-01-02 11:44:24	955.70
2008-01-02 11:44:29	955.86
2008-01-02 11:44:34	953.86
2008-01-02 11:44:39	954.15
2008-01-02 11:44:44	955.39
2008-01-02 11:44:49	955.16
2008-01-02 11:44:54	953.94
2008-01-02 11:44:59	954.98
2008-01-02 11:45:04	954.73
2008-01-02 11:45:09	954.84
2008-01-02 11:45:14	955.30
2008-01-02 11:45:19	955.51
2008-01-02 11:45:24	956.15
2008-01-02 11:45:29	956.14
2008-01-02 11:45:34	956.42
2008-01-02 11:45:39	956.71
2008-01-02 11:45:44	956.48
2008-01-02 11:45:49	956.00
2008-01-02 11:45:54	956.82
2008-01-02 11:45:59	957.35
2008-01-02 11:46:04	955.25
2008-01-02 11:46:09	955.61
2008-01-02 11:46:14	958.00
2008-01-02 11:46:19	956.06
2008-01-02 11:46:24	958.28
2008-01-02 11:46:29	954.77
2008-01-02 11:46:34	957.20
2008-01-02 11:46:39	956.44
2008-01-02 11:46:44	956.36
2008-01-02 11:46:49	957.25
2008-01-02 11:46:54	957.88
2008-01-02 11:46:59	955.58
2008-01-02 11:47:04	957.25
2008-01-02 11:47:09	955.52
2008-01-02 11:47:14	955.42
2008-01-02 11:47:19	956.00
2008-01-02 11:47:24	956.46
2008-01-02 11:47:29	955.89
2008-01-02 11:47:34	956.60
2008-01-02 11:47:39	956.58
2008-01-02 11:47:44	957.77
2008-01-02 11:47:49	955.47
2008-01-02 11:47:54	957.11
2008-01-02 11:47:59	956.39
2008-01-02 11:48:04	956.75
2008-01-02 11:48:09	956.56
2008-01-02 11:48:14	956.01
2008-01-02 11:48:19	954.57
2008-01-02 11:48:24	955.11
2008-01-02 11:48:29	955.93
2008-01-02 11:48:34	955.86
2008-01-02 11:48:39	955.44
2008-01-02 11:48:44	955.79
2008-01-02 11:48:49	956.99
2008-01-02 11:48:54	955.50
2008-01-02 11:48:59	956.58
2008-01-02 11:49:04	955.17
2008-01-02 11:49:09	956.12
2008-01-02 11:49:14	955.16
2008-01-02 11:49:19	954.82
2008-01-02 11:49:24	955.55
2008-01-02 11:49:29	955.78
2008-01-02 11:49:34	955.26
2008-01-02 11:49:39	956.10
2008-01-02 11:49:44	955.14
2008-01-02 11:49:49	955.12
2008-01-02 11:49:54	956.26
2008-01-02 11:49:59	954.15
2008-01-02 11:50:04	955.06
2008-01-02 11:50:09	952.81
2008-01-02 11:50:14	952.45
2008-01-02 11:50:19	952.41
2008-01-02 11:50:24	952.46
2008-01-02 11:50:29	952.49
2008-01-02 11:50:34	954.31
2008-01-02 11:50:39	952.61
2008-01-02 11:50:44	952.48
2008-01-02 11:50:49	951.63
2008-01-02 11:50:54	951.77
2008-01-02 11:50:59	951.78
2008-01-02 11:51:04	951.77
2008-01-02 11:51:09	951.65
2008-01-02 11:51:14	951.81
2008-01-02 11:51:19	951.74
2008-01-02 11:51:24	952.02
2008-01-02 11:51:29	951.55
2008-01-02 11:51:34	952.57
2008-01-02 11:51:39	952.80
2008-01-02 11:51:44	951.46
2008-01-02 11:51:49	952.54
2008-01-02 11:51:54	953.84
2008-01-02 11:51:59	953.94
2008-01-02 11:52:04	954.26
2008-01-02 11:52:09	952.21
2008-01-02 11:52:14	952.45
2008-01-02 11:52:19	953.90
2008-01-02 11:52:24	953.43
2008-01-02 11:52:29	954.60
2008-01-02 11:52:34	954.62
2008-01-02 11:52:39	952.57
2008-01-02 11:52:44	954.68
2008-01-02 11:52:49	954.16
2008-01-02 11:52:54	953.98
2008-01-02 11:52:59	953.32
2008-01-02 11:53:04	953.96
2008-01-02 11:53:09	956.64
2008-01-02 11:53:14	954.25
2008-01-02 11:53:19	954.23
2008-01-02 11:53:24	955.64
2008-01-02 11:53:29	956.12
2008-01-02 11:53:34	955.85
2008-01-02 11:53:39	955.41
2008-01-02 11:53:44	955.84
2008-01-02 11:53:49	955.47
2008-01-02 11:53:54	955.98
2008-01-02 11:53:59	954.95
2008-01-02 11:54:04	954.71
2008-01-02 11:54:09	955.56
2008-01-02 11:54:14	955.69
2008-01-02 11:54:19	956.57
2008-01-02 11:54:24	956.13
2008-01-02 11:54:29	955.51
2008-01-02 11:54:34	956.68
2008-01-02 11:54:39	956.10
2008-01-02 11:54:44	956.72
2008-01-02 11:54:49	956.97
2008-01-02 11:54:54	956.30
2008-01-02 11:54:59	956.55
2008-01-02 11:55:04	957.02
2008-01-02 11:55:09	956.37
2008-01-02 11:55:14	956.53
2008-01-02 11:55:19	956.65
2008-01-02 11:55:24	955.71
2008-01-02 11:55:29	955.94
2008-01-02 11:55:34	956.22
2008-01-02 11:55:39	955.43
2008-01-02 11:55:44	955.57
2008-01-02 11:55:49	955.36
2008-01-02 11:55:54	956.00
2008-01-02 11:55:59	955.26
2008-01-02 11:56:04	955.62
2008-01-02 11:56:09	956.67
2008-01-02 11:56:14	956.62
2008-01-02 11:56:19	956.26
2008-01-02 11:56:24	956.68
2008-01-02 11:56:29	956.20
2008-01-02 11:56:34	955.39
2008-01-02 11:56:39	954.80
2008-01-02 11:56:44	955.27
2008-01-02 11:56:49	956.62
2008-01-02 11:56:54	955.75
2008-01-02 11:56:59	956.20
2008-01-02 11:57:04	954.76
2008-01-02 11:57:09	954.85
2008-01-02 11:57:14	957.00
2008-01-02 11:57:19	955.36
2008-01-02 11:57:24	955.62
2008-01-02 11:57:29	954.99
2008-01-02 11:57:34	955.42
2008-01-02 11:57:39	955.23
2008-01-02 11:57:44	955.32
2008-01-02 11:57:49	956.10
2008-01-02 11:57:54	955.25
2008-01-02 11:57:59	955.20
2008-01-02 11:58:04	956.16
2008-01-02 11:58:09	954.77
2008-01-02 11:58:14	955.89
2008-01-02 11:58:19	955.74
2008-01-02 11:58:24	955.45
2008-01-02 11:58:29	954.64
2008-01-02 11:58:34	955.74
2008-01-02 11:58:39	955.92
2008-01-02 11:58:44	955.46
2008-01-02 11:58:49	956.90
2008-01-02 11:58:54	955.59
2008-01-02 11:58:59	955.40
2008-01-02 11:59:04	956.08
2008-01-02 11:59:09	952.84
2008-01-02 11:59:14	953.69
2008-01-02 11:59:19	953.97
2008-01-02 11:59:24	954.49
2008-01-02 11:59:29	953.38
2008-01-02 11:59:34	954.21
2008-01-02 11:59:39	953.76
2008-01-02 11:59:44	955.38
2008-01-02 11:59:49	953.79
2008-01-02 11:59:54	952.70
2008-01-02 11:59:59	953.50
2008-01-02 12:00:04	952.97
2008-01-02 12:00:09	952.69
2008-01-02 12:00:14	954.12
2008-01-02 12:00:19	953.77
2008-01-02 12:00:24	951.44
2008-01-02 12:00:29	952.89
2008-01-02 12:00:34	955.24
2008-01-02 12:00:39	952.09
2008-01-02 12:00:44	952.00
2008-01-02 12:00:49	951.16
2008-01-02 12:00:54	953.12
2008-01-02 12:00:59	951.36
2008-01-02 12:01:04	951.56
2008-01-02 12:01:09	953.10
2008-01-02 12:01:14	952.06
2008-01-02 12:01:19	951.84
2008-01-02 12:01:24	951.77
2008-01-02 12:01:29	951.22
2008-01-02 12:01:34	952.69
2008-01-02 12:01:39	952.69
2008-01-02 12:01:44	951.97
2008-01-02 12:01:49	951.69
2008-01-02 12:01:54	952.01
2008-01-02 12:01:59	951.38
2008-01-02 12:02:04	954.44
2008-01-02 12:02:09	951.50
2008-01-02 12:02:14	952.95
2008-01-02 12:02:19	951.76
2008-01-02 12:02:24	952.23
2008-01-02 12:02:29	952.19
2008-01-02 12:02:34	951.01
2008-01-02 12:02:39	951.54
2008-01-02 12:02:44	952.11
2008-01-02 12:02:49	951.64
2008-01-02 12:02:54	951.35
2008-01-02 12:02:59	950.80
2008-01-02 12:03:04	951.37
2008-01-02 12:03:09	950.40
2008-01-02 12:03:14	951.58
2008-01-02 12:03:19	952.31
2008-01-02 12:03:24	952.18
2008-01-02 12:03:29	952.41
2008-01-02 12:03:34	952.12
2008-01-02 12:03:39	953.23
2008-01-02 12:03:44	953.76
2008-01-02 12:03:49	953.41
2008-01-02 12:03:54	953.57
2008-01-02 12:03:59	953.65
2008-01-02 12:04:04	954.75
2008-01-02 12:04:09	954.27
2008-01-02 12:04:14	953.39
2008-01-02 12:04:19	954.66
2008-01-02 12:04:24	954.04
2008-01-02 12:04:29	954.17
2008-01-02 12:04:34	953.73
2008-01-02 12:04:39	953.39
2008-01-02 12:04:44	954.50
2008-01-02 12:04:49	955.48
2008-01-02 12:04:54	955.55
2008-01-02 12:04:59	954.30
2008-01-02 12:05:04	956.24
2008-01-02 12:05:09	953.68
2008-01-02 12:05:14	956.04
2008-01-02 12:05:19	954.49
2008-01-02 12:05:24	953.07
2008-01-02 12:05:29	954.61
2008-01-02 12:05:34	954.49
2008-01-02 12:05:39	954.27
2008-01-02 12:05:44	954.35
2008-01-02 12:05:49	953.90
2008-01-02 12:05:54	953.59
2008-01-02 12:05:59	954.65
2008-01-02 12:06:04	955.16
2008-01-02 12:06:09	955.01
2008-01-02 12:06:14	954.78
2008-01-02 12:06:19	955.65
2008-01-02 12:06:24	955.27
2008-01-02 12:06:29	955.35
2008-01-02 12:06:34	955.26
2008-01-02 12:06:39	954.71
2008-01-02 12:06:44	955.04
2008-01-02 12:06:49	955.59
2008-01-02 12:06:54	955.48
2008-01-02 12:06:59	955.26
2008-01-02 12:07:04	957.01
2008-01-02 12:07:09	955.78
2008-01-02 12:07:14	954.59
2008-01-02 12:07:19	955.69
2008-01-02 12:07:24	955.11
2008-01-02 12:07:29	955.35
2008-01-02 12:07:34	954.83
2008-01-02 12:07:39	955.07
2008-01-02 12:07:44	954.72
2008-01-02 12:07:49	955.37
2008-01-02 12:07:54	954.84
2008-01-02 12:07:59	957.14
2008-01-02 12:08:04	954.99
2008-01-02 12:08:09	955.36
2008-01-02 12:08:14	954.72
2008-01-02 12:08:19	955.36
2008-01-02 12:08:24	955.12
2008-01-02 12:08:29	955.42
2008-01-02 12:08:34	955.37
2008-01-02 12:08:39	954.15
2008-01-02 12:08:44	956.88
2008-01-02 12:08:49	954.90
2008-01-02 12:08:54	955.63
2008-01-02 12:08:59	954.78
2008-01-02 12:09:04	955.78
2008-01-02 12:09:09	956.44
2008-01-02 12:09:14	957.38
2008-01-02 12:09:19	954.88
2008-01-02 12:09:24	955.10
2008-01-02 12:09:29	955.55
2008-01-02 12:09:34	956.94
2008-01-02 12:09:39	954.97
2008-01-02 12:09:44	955.42
2008-01-02 12:09:49	954.76
2008-01-02 12:09:54	955.50
2008-01-02 12:09:59	955.59
2008-01-02 12:10:04	954.54
2008-01-02 12:10:09	954.97
2008-01-02 12:10:14	954.71
2008-01-02 12:10:19	953.99
2008-01-02 12:10:24	956.10
2008-01-02 12:10:29	955.86
2008-01-02 12:10:34	954.78
2008-01-02 12:10:39	954.97
2008-01-02 12:10:44	954.14
2008-01-02 12:10:49	954.52
2008-01-02 12:10:54	954.64
2008-01-02 12:10:59	954.40
2008-01-02 12:11:04	954.43
2008-01-02 12:11:09	954.07
2008-01-02 12:11:14	955.09
2008-01-02 12:11:19	953.23
2008-01-02 12:11:24	953.68
2008-01-02 12:11:29	954.28
2008-01-02 12:11:34	953.77
2008-01-02 12:11:39	953.12
2008-01-02 12:11:44	954.32
2008-01-02 12:11:49	953.79
2008-01-02 12:11:54	953.17
2008-01-02 12:11:59	953.14
2008-01-02 12:12:04	953.17
2008-01-02 12:12:09	952.81
2008-01-02 12:12:14	953.05
2008-01-02 12:12:19	952.13
2008-01-02 12:12:24	951.65
2008-01-02 12:12:29	951.39
2008-01-02 12:12:34	952.87
2008-01-02 12:12:39	952.40
2008-01-02 12:12:44	952.32
2008-01-02 12:12:49	951.94
2008-01-02 12:12:54	951.30
2008-01-02 12:12:59	951.53
2008-01-02 12:13:04	952.03
2008-01-02 12:13:09	949.66
2008-01-02 12:13:14	950.44
2008-01-02 12:13:19	951.53
2008-01-02 12:13:24	952.31
2008-01-02 12:13:29	951.43
2008-01-02 12:13:34	951.31
2008-01-02 12:13:39	951.80
2008-01-02 12:13:44	951.57
2008-01-02 12:13:49	951.37
2008-01-02 12:13:54	950.64
2008-01-02 12:13:59	951.25
2008-01-02 12:14:04	951.80
2008-01-02 12:14:09	951.66
2008-01-02 12:14:14	950.99
2008-01-02 12:14:19	950.93
2008-01-02 12:14:24	951.35
2008-01-02 12:14:29	951.41
2008-01-02 12:14:34	951.35
2008-01-02 12:14:39	951.31
2008-01-02 12:14:44	950.97
2008-01-02 12:14:49	951.52
2008-01-02 12:14:54	951.13
2008-01-02 12:14:59	951.27
2008-01-02 12:15:04	951.27
2008-01-02 12:15:09	951.66
2008-01-02 12:15:14	951.75
2008-01-02 12:15:19	952.02
2008-01-02 12:15:24	952.38
2008-01-02 12:15:29	952.69
2008-01-02 12:15:34	951.30
2008-01-02 12:15:39	950.99
2008-01-02 12:15:44	952.93
2008-01-02 12:15:49	951.85
2008-01-02 12:15:54	952.36
2008-01-02 12:15:59	952.30
2008-01-02 12:16:04	951.97
2008-01-02 12:16:09	953.40
2008-01-02 12:16:14	951.67
2008-01-02 12:16:19	952.98
2008-01-02 12:16:24	951.93
2008-01-02 12:16:29	952.21
2008-01-02 12:16:34	952.48
2008-01-02 12:16:39	951.55
2008-01-02 12:16:44	951.00
2008-01-02 12:16:49	950.18
2008-01-02 12:16:54	950.71
2008-01-02 12:16:59	951.16
2008-01-02 12:17:04	951.25
2008-01-02 12:17:09	950.13
2008-01-02 12:17:14	950.49
2008-01-02 12:17:19	951.51
2008-01-02 12:17:24	951.98
2008-01-02 12:17:29	951.96
2008-01-02 12:17:34	951.90
2008-01-02 12:17:39	950.63
2008-01-02 12:17:44	951.77
2008-01-02 12:17:49	952.61
2008-01-02 12:17:54	951.71
2008-01-02 12:17:59	951.48
2008-01-02 12:18:04	951.09
2008-01-02 12:18:09	950.92
2008-01-02 12:18:14	951.48
2008-01-02 12:18:19	950.94
2008-01-02 12:18:24	950.89
2008-01-02 12:18:29	950.48
2008-01-02 12:18:34	949.90
2008-01-02 12:18:39	949.44
2008-01-02 12:18:44	949.52
2008-01-02 12:18:49	949.58
2008-01-02 12:18:54	949.37
2008-01-02 12:18:59	948.78
2008-01-02 12:19:04	948.99
2008-01-02 12:19:09	948.62
2008-01-02 12:19:14	947.51
2008-01-02 12:19:19	946.48
2008-01-02 12:19:24	946.51
2008-01-02 12:19:29	946.28
2008-01-02 12:19:34	945.46
2008-01-02 12:19:39	945.28
2008-01-02 12:19:44	949.16
2008-01-02 12:19:49	944.62
2008-01-02 12:19:54	944.28
2008-01-02 12:19:59	944.53
2008-01-02 12:20:04	944.65
2008-01-02 12:20:09	943.32
2008-01-02 12:20:14	943.66
2008-01-02 12:20:19	943.13
2008-01-02 12:20:24	943.54
2008-01-02 12:20:29	942.12
2008-01-02 12:20:34	942.83
2008-01-02 12:20:39	940.95
2008-01-02 12:20:44	940.46
2008-01-02 12:20:49	940.46
2008-01-02 12:20:54	940.23
2008-01-02 12:20:59	940.74
2008-01-02 12:21:04	940.37
2008-01-02 12:21:09	941.01
2008-01-02 12:21:14	940.22
2008-01-02 12:21:19	939.91
2008-01-02 12:21:24	940.97
2008-01-02 12:21:29	940.72
2008-01-02 12:21:34	940.10
2008-01-02 12:21:39	940.29
2008-01-02 12:21:44	940.59
2008-01-02 12:21:49	939.77
2008-01-02 12:21:54	939.90
2008-01-02 12:21:59	941.29
2008-01-02 12:22:04	941.07
2008-01-02 12:22:09	941.83
2008-01-02 12:22:14	940.53
2008-01-02 12:22:19	942.35
2008-01-02 12:22:24	940.91
2008-01-02 12:22:29	941.09
2008-01-02 12:22:34	941.19
2008-01-02 12:22:39	940.56
2008-01-02 12:22:44	940.85
2008-01-02 12:22:49	940.90
2008-01-02 12:22:54	941.51
2008-01-02 12:22:59	941.70
2008-01-02 12:23:04	941.74
2008-01-02 12:23:09	941.96
2008-01-02 12:23:14	941.62
2008-01-02 12:23:19	941.98
2008-01-02 12:23:24	941.15
2008-01-02 12:23:29	942.33
2008-01-02 12:23:34	942.04
2008-01-02 12:23:39	942.75
2008-01-02 12:23:44	942.59
2008-01-02 12:23:49	942.07
2008-01-02 12:23:54	941.66
2008-01-02 12:23:59	943.09
2008-01-02 12:24:04	942.70
2008-01-02 12:24:09	944.32
2008-01-02 12:24:14	943.92
2008-01-02 12:24:19	943.93
2008-01-02 12:24:24	943.62
2008-01-02 12:24:29	943.07
2008-01-02 12:24:34	943.47
2008-01-02 12:24:39	944.44
2008-01-02 12:24:44	944.38
2008-01-02 12:24:49	945.13
2008-01-02 12:24:54	945.31
2008-01-02 12:24:59	945.08
2008-01-02 12:25:04	946.19
2008-01-02 12:25:09	946.00
2008-01-02 12:25:14	946.42
2008-01-02 12:25:19	946.32
2008-01-02 12:25:24	946.75
2008-01-02 12:25:29	947.25
2008-01-02 12:25:34	946.80
2008-01-02 12:25:39	947.26
2008-01-02 12:25:44	947.12
2008-01-02 12:25:49	947.58
2008-01-02 12:25:54	946.92
2008-01-02 12:25:59	947.38
2008-01-02 12:26:04	946.19
2008-01-02 12:26:09	947.22
2008-01-02 12:26:14	947.02
2008-01-02 12:26:19	947.04
2008-01-02 12:26:24	948.81
2008-01-02 12:26:29	948.96
2008-01-02 12:26:34	947.87
2008-01-02 12:26:39	947.90
2008-01-02 12:26:44	948.82
2008-01-02 12:26:49	946.47
2008-01-02 12:26:54	947.15
2008-01-02 12:26:59	946.77
2008-01-02 12:27:04	946.80
2008-01-02 12:27:09	946.52
2008-01-02 12:27:14	946.96
2008-01-02 12:27:19	948.70
2008-01-02 12:27:24	947.04
2008-01-02 12:27:29	946.68
2008-01-02 12:27:34	946.16
2008-01-02 12:27:39	947.71
2008-01-02 12:27:44	946.58
2008-01-02 12:27:49	947.64
2008-01-02 12:27:54	948.21
2008-01-02 12:27:59	947.43
2008-01-02 12:28:04	947.44
2008-01-02 12:28:09	946.73
2008-01-02 12:28:14	947.53
2008-01-02 12:28:19	947.51
2008-01-02 12:28:24	947.69
2008-01-02 12:28:29	946.67
2008-01-02 12:28:34	947.45
2008-01-02 12:28:39	946.65
2008-01-02 12:28:44	946.91
2008-01-02 12:28:49	947.30
2008-01-02 12:28:54	947.29
2008-01-02 12:28:59	947.04
2008-01-02 12:29:04	947.69
2008-01-02 12:29:09	947.12
2008-01-02 12:29:14	947.59
2008-01-02 12:29:19	948.10
2008-01-02 12:29:24	948.30
2008-01-02 12:29:29	947.21
2008-01-02 12:29:34	947.72
2008-01-02 12:29:39	947.33
2008-01-02 12:29:44	946.56
2008-01-02 12:29:49	947.85
2008-01-02 12:29:54	947.71
2008-01-02 12:30:00	946.89
2008-01-02 12:30:05	947.01
2008-01-02 12:30:10	946.23
2008-01-02 12:30:15	946.33
2008-01-02 12:30:20	946.46
2008-01-02 12:30:25	946.32
2008-01-02 12:30:30	946.43
2008-01-02 12:30:35	946.93
2008-01-02 12:30:40	946.69
2008-01-02 12:30:45	947.81
2008-01-02 12:30:50	947.28
2008-01-02 12:30:55	946.87
2008-01-02 12:31:00	947.22
2008-01-02 12:31:05	946.50
2008-01-02 12:31:10	947.38
2008-01-02 12:31:15	948.30
2008-01-02 12:31:20	946.26
2008-01-02 12:31:25	946.84
2008-01-02 12:31:30	946.57
2008-01-02 12:31:35	946.74
2008-01-02 12:31:40	946.69
2008-01-02 12:31:45	946.88
2008-01-02 12:31:50	946.45
2008-01-02 12:31:55	947.25
2008-01-02 12:32:00	946.97
2008-01-02 12:32:05	944.90
2008-01-02 12:32:10	946.51
2008-01-02 12:32:15	946.54
2008-01-02 12:32:20	947.03
2008-01-02 12:32:25	945.97
2008-01-02 12:32:30	945.69
2008-01-02 12:32:35	945.87
2008-01-02 12:32:40	945.85
2008-01-02 12:32:45	945.45
2008-01-02 12:32:50	945.39
2008-01-02 12:32:55	945.53
2008-01-02 12:33:00	944.51
2008-01-02 12:33:05	945.16
2008-01-02 12:33:10	944.85
2008-01-02 12:33:15	943.59
2008-01-02 12:33:20	944.76
2008-01-02 12:33:25	944.35
2008-01-02 12:33:30	944.21
2008-01-02 12:33:35	943.65
2008-01-02 12:33:40	943.66
2008-01-02 12:33:45	942.82
2008-01-02 12:33:50	943.65
2008-01-02 12:33:55	942.94
2008-01-02 12:34:00	942.53
2008-01-02 12:34:05	942.81
2008-01-02 12:34:10	942.16
2008-01-02 12:34:15	942.12
2008-01-02 12:34:20	942.43
2008-01-02 12:34:25	941.90
2008-01-02 12:34:30	940.90
2008-01-02 12:34:35	941.17
2008-01-02 12:34:40	940.51
2008-01-02 12:34:45	939.90
2008-01-02 12:34:50	940.58
2008-01-02 12:34:55	939.96
2008-01-02 12:35:00	940.64
2008-01-02 12:35:05	940.69
2008-01-02 12:35:10	940.22
2008-01-02 12:35:15	939.54
2008-01-02 12:35:20	940.51
2008-01-02 12:35:25	939.24
2008-01-02 12:35:30	938.42
2008-01-02 12:35:35	937.37
2008-01-02 12:35:40	938.04
2008-01-02 12:35:45	936.62
2008-01-02 12:35:50	936.18
2008-01-02 12:35:55	935.78
2008-01-02 12:36:00	935.55
2008-01-02 12:36:05	934.96
2008-01-02 12:36:10	934.57
2008-01-02 12:36:15	934.95
2008-01-02 12:36:20	933.99
2008-01-02 12:36:25	935.35
2008-01-02 12:36:30	936.17
2008-01-02 12:36:35	935.37
2008-01-02 12:36:40	936.40
2008-01-02 12:36:45	936.70
2008-01-02 12:36:50	936.24
2008-01-02 12:36:55	936.72
2008-01-02 12:37:00	937.08
2008-01-02 12:37:05	937.80
2008-01-02 12:37:10	938.01
2008-01-02 12:37:15	938.29
2008-01-02 12:37:20	938.42
2008-01-02 12:37:25	939.22
2008-01-02 12:37:30	938.17
2008-01-02 12:37:35	938.78
2008-01-02 12:37:40	939.62
2008-01-02 12:37:45	939.29
2008-01-02 12:37:50	939.48
2008-01-02 12:37:55	939.48
2008-01-02 12:38:00	939.75
2008-01-02 12:38:05	939.09
2008-01-02 12:38:10	939.93
2008-01-02 12:38:15	940.11
2008-01-02 12:38:20	940.28
2008-01-02 12:38:25	940.11
2008-01-02 12:38:30	940.45
2008-01-02 12:38:35	939.85
2008-01-02 12:38:40	940.68
2008-01-02 12:38:45	941.02
2008-01-02 12:38:50	941.05
2008-01-02 12:38:55	940.94
2008-01-02 12:39:00	940.41
2008-01-02 12:39:05	940.76
2008-01-02 12:39:10	940.03
2008-01-02 12:39:15	940.50
2008-01-02 12:39:20	940.21
2008-01-02 12:39:25	939.85
2008-01-02 12:39:30	940.92
2008-01-02 12:39:35	939.86
2008-01-02 12:39:40	941.02
2008-01-02 12:39:45	940.89
2008-01-02 12:39:50	940.70
2008-01-02 12:39:55	940.32
2008-01-02 12:40:00	939.89
2008-01-02 12:40:05	939.54
2008-01-02 12:40:10	939.40
2008-01-02 12:40:15	939.07
2008-01-02 12:40:20	939.41
2008-01-02 12:40:25	939.11
2008-01-02 12:40:30	939.52
2008-01-02 12:40:35	939.79
2008-01-02 12:40:40	938.74
2008-01-02 12:40:45	939.07
2008-01-02 12:40:50	939.25
2008-01-02 12:40:55	938.95
2008-01-02 12:41:00	939.09
2008-01-02 12:41:05	938.45
2008-01-02 12:41:10	938.34
2008-01-02 12:41:15	938.70
2008-01-02 12:41:20	937.96
2008-01-02 12:41:25	937.61
2008-01-02 12:41:30	937.64
2008-01-02 12:41:35	937.79
2008-01-02 12:41:40	937.36
2008-01-02 12:41:45	937.33
2008-01-02 12:41:50	936.88
2008-01-02 12:41:55	936.87
2008-01-02 12:42:00	936.79
2008-01-02 12:42:05	936.26
2008-01-02 12:42:10	937.12
2008-01-02 12:42:15	936.72
2008-01-02 12:42:20	936.64
2008-01-02 12:42:25	935.34
2008-01-02 12:42:30	934.60
2008-01-02 12:42:35	934.97
2008-01-02 12:42:40	935.90
2008-01-02 12:42:45	935.56
2008-01-02 12:42:50	935.00
2008-01-02 12:42:55	934.63
2008-01-02 12:43:00	935.32
2008-01-02 12:43:05	935.51
2008-01-02 12:43:10	934.96
2008-01-02 12:43:15	933.84
2008-01-02 12:43:20	934.64
2008-01-02 12:43:25	935.44
2008-01-02 12:43:30	934.64
2008-01-02 12:43:35	935.02
2008-01-02 12:43:40	933.64
2008-01-02 12:43:45	934.69
2008-01-02 12:43:50	934.06
2008-01-02 12:43:55	933.87
2008-01-02 12:44:00	933.87
2008-01-02 12:44:05	934.57
2008-01-02 12:44:10	933.43
2008-01-02 12:44:15	933.73
2008-01-02 12:44:20	934.12
2008-01-02 12:44:25	932.79
2008-01-02 12:44:30	933.08
2008-01-02 12:44:35	933.37
2008-01-02 12:44:40	932.63
2008-01-02 12:44:45	932.44
2008-01-02 12:44:50	932.75
2008-01-02 12:44:55	932.43
2008-01-02 12:45:00	933.13
2008-01-02 12:45:05	931.39
2008-01-02 12:45:10	931.99
2008-01-02 12:45:15	931.01
2008-01-02 12:45:20	931.87
2008-01-02 12:45:25	931.28
2008-01-02 12:45:30	931.11
2008-01-02 12:45:35	930.08
2008-01-02 12:45:40	931.03
2008-01-02 12:45:45	931.51
2008-01-02 12:45:50	930.34
2008-01-02 12:45:55	930.38
2008-01-02 12:46:00	930.76
2008-01-02 12:46:05	930.96
2008-01-02 12:46:10	930.73
2008-01-02 12:46:15	930.65
2008-01-02 12:46:20	930.26
2008-01-02 12:46:25	930.74
2008-01-02 12:46:30	930.74
2008-01-02 12:46:35	931.39
2008-01-02 12:46:40	930.68
2008-01-02 12:46:45	931.63
2008-01-02 12:46:50	930.80
2008-01-02 12:46:55	929.62
2008-01-02 12:47:00	930.29
2008-01-02 12:47:05	930.21
2008-01-02 12:47:10	930.82
2008-01-02 12:47:15	930.01
2008-01-02 12:47:20	929.29
2008-01-02 12:47:25	930.23
2008-01-02 12:47:30	929.98
2008-01-02 12:47:35	929.24
2008-01-02 12:47:40	931.39
2008-01-02 12:47:45	931.81
2008-01-02 12:47:50	930.27
2008-01-02 12:47:55	930.46
2008-01-02 12:48:00	931.53
2008-01-02 12:48:05	929.22
2008-01-02 12:48:10	929.42
2008-01-02 12:48:15	930.86
2008-01-02 12:48:20	929.56
2008-01-02 12:48:25	929.40
2008-01-02 12:48:30	929.82
2008-01-02 12:48:35	929.24
2008-01-02 12:48:40	929.74
2008-01-02 12:48:45	928.54
2008-01-02 12:48:50	929.31
2008-01-02 12:48:55	929.08
2008-01-02 12:49:00	929.17
2008-01-02 12:49:05	928.61
2008-01-02 12:49:10	929.25
2008-01-02 12:49:15	928.31
2008-01-02 12:49:20	927.80
2008-01-02 12:49:25	928.14
2008-01-02 12:49:30	927.60
2008-01-02 12:49:35	927.73
2008-01-02 12:49:40	927.89
2008-01-02 12:49:45	928.15
2008-01-02 12:49:50	927.53
2008-01-02 12:49:55	927.75
2008-01-02 12:50:00	927.66
2008-01-02 12:50:05	927.41
2008-01-02 12:50:10	927.31
2008-01-02 12:50:15	927.65
2008-01-02 12:50:20	927.68
2008-01-02 12:50:25	926.45
2008-01-02 12:50:30	927.26
2008-01-02 12:50:35	927.01
2008-01-02 12:50:40	927.00
2008-01-02 12:50:45	926.68
2008-01-02 12:50:50	926.85
2008-01-02 12:50:55	925.93
2008-01-02 12:51:00	925.27
2008-01-02 12:51:05	926.14
2008-01-02 12:51:10	926.96
2008-01-02 12:51:15	926.00
2008-01-02 12:51:20	925.24
2008-01-02 12:51:25	925.94
2008-01-02 12:51:30	925.30
2008-01-02 12:51:35	925.51
2008-01-02 12:51:40	925.04
2008-01-02 12:51:45	925.16
2008-01-02 12:51:50	924.97
2008-01-02 12:51:55	924.60
2008-01-02 12:52:00	924.89
2008-01-02 12:52:05	924.73
2008-01-02 12:52:10	924.26
2008-01-02 12:52:15	924.41
2008-01-02 12:52:20	924.79
2008-01-02 12:52:25	924.45
2008-01-02 12:52:30	924.60
2008-01-02 12:52:35	924.43
2008-01-02 12:52:40	924.37
2008-01-02 12:52:45	924.41
2008-01-02 12:52:50	924.39
2008-01-02 12:52:55	924.47
2008-01-02 12:53:00	924.57
2008-01-02 12:53:05	924.19
2008-01-02 12:53:10	924.46
2008-01-02 12:53:15	924.40
2008-01-02 12:53:20	924.55
2008-01-02 12:53:25	924.04
2008-01-02 12:53:30	924.15
2008-01-02 12:53:35	924.08
2008-01-02 12:53:40	924.48
2008-01-02 12:53:45	924.13
2008-01-02 12:53:50	923.85
2008-01-02 12:53:55	923.52
2008-01-02 12:54:00	923.95
2008-01-02 12:54:05	923.48
2008-01-02 12:54:10	923.57
2008-01-02 12:54:15	923.58
2008-01-02 12:54:20	923.50
2008-01-02 12:54:25	923.34
2008-01-02 12:54:30	923.76
2008-01-02 12:54:35	923.53
2008-01-02 12:54:40	923.57
2008-01-02 12:54:45	923.56
2008-01-02 12:54:50	923.64
2008-01-02 12:54:55	926.11
2008-01-02 12:55:00	924.51
2008-01-02 12:55:05	923.40
2008-01-02 12:55:10	922.78
2008-01-02 12:55:15	923.33
2008-01-02 12:55:20	924.17
2008-01-02 12:55:25	923.49
2008-01-02 12:55:30	923.15
2008-01-02 12:55:35	923.62
2008-01-02 12:55:40	923.13
2008-01-02 12:55:45	923.13
2008-01-02 12:55:50	922.46
2008-01-02 12:55:55	923.23
2008-01-02 12:56:00	923.02
2008-01-02 12:56:05	923.03
2008-01-02 12:56:10	923.09
2008-01-02 12:56:15	923.13
2008-01-02 12:56:20	922.62
2008-01-02 12:56:25	926.77
2008-01-02 12:56:30	921.77
2008-01-02 12:56:35	923.28
2008-01-02 12:56:40	922.53
2008-01-02 12:56:45	922.78
2008-01-02 12:56:50	922.85
2008-01-02 12:56:55	922.73
2008-01-02 12:57:00	922.21
2008-01-02 12:57:05	923.02
2008-01-02 12:57:10	922.74
2008-01-02 12:57:15	921.95
2008-01-02 12:57:20	922.14
2008-01-02 12:57:25	922.32
2008-01-02 12:57:30	922.44
2008-01-02 12:57:35	921.83
2008-01-02 12:57:40	921.95
2008-01-02 12:57:45	921.71
2008-01-02 12:57:50	923.34
2008-01-02 12:57:55	922.11
2008-01-02 12:58:00	921.64
2008-01-02 12:58:05	921.51
2008-01-02 12:58:10	921.36
2008-01-02 12:58:15	921.21
2008-01-02 12:58:20	922.32
2008-01-02 12:58:25	921.04
2008-01-02 12:58:30	921.03
2008-01-02 12:58:35	921.31
2008-01-02 12:58:40	920.58
2008-01-02 12:58:45	920.71
2008-01-02 12:58:50	920.49
2008-01-02 12:58:55	920.57
2008-01-02 12:59:00	919.98
2008-01-02 12:59:05	920.17
2008-01-02 12:59:10	919.21
2008-01-02 12:59:15	920.63
2008-01-02 12:59:20	919.69
2008-01-02 12:59:25	919.33
2008-01-02 12:59:30	919.67
2008-01-02 12:59:35	918.92
2008-01-02 12:59:40	918.81
2008-01-02 12:59:45	918.47
2008-01-02 12:59:50	919.10
2008-01-02 12:59:55	918.11
2008-01-02 13:00:00	918.02
2008-01-02 13:00:05	917.72
2008-01-02 13:00:10	917.18
2008-01-02 13:00:15	916.78
2008-01-02 13:00:20	917.19
2008-01-02 13:00:25	917.21
2008-01-02 13:00:30	916.94
2008-01-02 13:00:35	916.68
2008-01-02 13:00:40	916.74
2008-01-02 13:00:45	916.83
2008-01-02 13:00:50	916.06
2008-01-02 13:00:55	915.77
2008-01-02 13:01:00	915.78
2008-01-02 13:01:05	915.70
2008-01-02 13:01:10	915.79
2008-01-02 13:01:15	915.23
2008-01-02 13:01:20	913.81
2008-01-02 13:01:25	914.50
2008-01-02 13:01:30	914.51
2008-01-02 13:01:35	913.39
2008-01-02 13:01:40	914.31
2008-01-02 13:01:45	911.61
2008-01-02 13:01:50	910.47
2008-01-02 13:01:55	910.95
2008-01-02 13:02:00	910.79
2008-01-02 13:02:05	911.33
2008-01-02 13:02:10	912.31
2008-01-02 13:02:15	911.42
2008-01-02 13:02:20	911.59
2008-01-02 13:02:25	913.23
2008-01-02 13:02:30	912.49
2008-01-02 13:02:35	912.62
2008-01-02 13:02:40	911.68
2008-01-02 13:02:45	911.92
2008-01-02 13:02:50	911.93
2008-01-02 13:02:55	912.71
2008-01-02 13:03:00	912.56
2008-01-02 13:03:05	912.98
2008-01-02 13:03:10	912.95
2008-01-02 13:03:15	913.22
2008-01-02 13:03:20	913.95
2008-01-02 13:03:25	913.57
2008-01-02 13:03:30	914.53
2008-01-02 13:03:35	913.24
2008-01-02 13:03:40	913.67
2008-01-02 13:03:45	914.24
2008-01-02 13:03:50	913.39
2008-01-02 13:03:55	913.87
2008-01-02 13:04:00	913.32
2008-01-02 13:04:05	912.84
2008-01-02 13:04:10	912.20
2008-01-02 13:04:15	912.16
2008-01-02 13:04:20	911.67
2008-01-02 13:04:25	912.28
2008-01-02 13:04:30	912.20
2008-01-02 13:04:35	912.83
2008-01-02 13:04:40	911.99
2008-01-02 13:04:45	911.83
2008-01-02 13:04:50	912.01
2008-01-02 13:04:55	911.26
2008-01-02 13:05:00	911.41
2008-01-02 13:05:05	911.22
2008-01-02 13:05:10	911.49
2008-01-02 13:05:15	911.60
2008-01-02 13:05:20	911.28
2008-01-02 13:05:25	911.61
2008-01-02 13:05:30	911.04
2008-01-02 13:05:35	911.24
2008-01-02 13:05:40	911.36
2008-01-02 13:05:45	911.48
2008-01-02 13:05:50	910.66
2008-01-02 13:05:55	910.38
2008-01-02 13:06:00	910.39
2008-01-02 13:06:05	910.49
2008-01-02 13:06:10	910.45
2008-01-02 13:06:15	910.32
2008-01-02 13:06:20	910.21
2008-01-02 13:06:25	910.06
2008-01-02 13:06:30	909.89
2008-01-02 13:06:35	910.92
2008-01-02 13:06:40	911.05
2008-01-02 13:06:45	910.26
2008-01-02 13:06:50	909.56
2008-01-02 13:06:55	909.16
2008-01-02 13:07:00	909.54
2008-01-02 13:07:05	909.62
2008-01-02 13:07:10	909.04
2008-01-02 13:07:15	909.25
2008-01-02 13:07:20	908.97
2008-01-02 13:07:25	909.07
2008-01-02 13:07:30	908.72
2008-01-02 13:07:35	908.40
2008-01-02 13:07:40	908.55
2008-01-02 13:07:45	908.67
2008-01-02 13:07:50	908.50
2008-01-02 13:07:55	908.35
2008-01-02 13:08:00	908.80
2008-01-02 13:08:05	908.99
2008-01-02 13:08:10	908.96
2008-01-02 13:08:15	908.96
2008-01-02 13:08:20	908.76
2008-01-02 13:08:25	908.27
2008-01-02 13:08:30	908.84
2008-01-02 13:08:35	908.86
2008-01-02 13:08:40	908.90
2008-01-02 13:08:45	908.61
2008-01-02 13:08:50	908.43
2008-01-02 13:08:55	908.67
2008-01-02 13:09:00	907.86
2008-01-02 13:09:05	908.69
2008-01-02 13:09:10	908.61
2008-01-02 13:09:15	908.29
2008-01-02 13:09:20	907.87
2008-01-02 13:09:25	906.83
2008-01-02 13:09:30	907.41
2008-01-02 13:09:35	907.03
2008-01-02 13:09:40	906.58
2008-01-02 13:09:45	906.87
2008-01-02 13:09:50	906.57
2008-01-02 13:09:55	906.49
2008-01-02 13:10:00	905.72
2008-01-02 13:10:05	905.37
2008-01-02 13:10:10	905.68
2008-01-02 13:10:15	905.46
2008-01-02 13:10:20	905.02
2008-01-02 13:10:25	905.12
2008-01-02 13:10:30	904.51
2008-01-02 13:10:35	904.77
2008-01-02 13:10:40	904.36
2008-01-02 13:10:45	904.35
2008-01-02 13:10:50	904.52
2008-01-02 13:10:55	904.37
2008-01-02 13:11:00	904.32
2008-01-02 13:11:05	904.24
2008-01-02 13:11:10	904.35
2008-01-02 13:11:15	904.02
2008-01-02 13:11:20	903.79
2008-01-02 13:11:25	903.62
2008-01-02 13:11:30	903.05
2008-01-02 13:11:35	903.00
2008-01-02 13:11:40	903.73
2008-01-02 13:11:45	903.42
2008-01-02 13:11:50	903.27
2008-01-02 13:11:55	903.22
2008-01-02 13:12:00	903.37
2008-01-02 13:12:05	903.31
2008-01-02 13:12:10	903.30
2008-01-02 13:12:15	903.56
2008-01-02 13:12:20	902.96
2008-01-02 13:12:25	903.03
2008-01-02 13:12:30	902.78
2008-01-02 13:12:35	902.88
2008-01-02 13:12:40	903.43
2008-01-02 13:12:45	903.25
2008-01-02 13:12:50	903.05
2008-01-02 13:12:55	903.07
2008-01-02 13:13:00	902.92
2008-01-02 13:13:05	903.24
2008-01-02 13:13:10	904.77
2008-01-02 13:13:15	902.70
2008-01-02 13:13:20	904.17
2008-01-02 13:13:25	903.17
2008-01-02 13:13:30	903.21
2008-01-02 13:13:35	906.15
2008-01-02 13:13:40	903.14
2008-01-02 13:13:45	902.95
2008-01-02 13:13:50	905.05
2008-01-02 13:13:55	903.66
2008-01-02 13:14:00	905.57
2008-01-02 13:14:05	906.15
2008-01-02 13:14:10	905.80
2008-01-02 13:14:15	905.36
2008-01-02 13:14:20	905.10
2008-01-02 13:14:25	905.10
2008-01-02 13:14:30	905.21
2008-01-02 13:14:35	905.05
2008-01-02 13:14:40	905.03
2008-01-02 13:14:45	904.70
2008-01-02 13:14:50	904.14
2008-01-02 13:14:55	904.46
2008-01-02 13:15:00	904.13
2008-01-02 13:15:05	903.93
2008-01-02 13:15:10	904.24
2008-01-02 13:15:15	904.07
2008-01-02 13:15:20	903.56
2008-01-02 13:15:25	903.50
2008-01-02 13:15:30	902.89
2008-01-02 13:15:35	902.95
2008-01-02 13:15:40	902.86
2008-01-02 13:15:45	902.42
2008-01-02 13:15:50	902.38
2008-01-02 13:15:55	901.73
2008-01-02 13:16:00	900.63
2008-01-02 13:16:05	901.29
2008-01-02 13:16:10	901.97
2008-01-02 13:16:15	900.57
2008-01-02 13:16:20	900.39
2008-01-02 13:16:25	899.41
2008-01-02 13:16:30	899.52
2008-01-02 13:16:35	899.16
2008-01-02 13:16:40	899.21
2008-01-02 13:16:45	898.44
2008-01-02 13:16:50	898.36
2008-01-02 13:16:55	898.42
2008-01-02 13:17:00	897.86
2008-01-02 13:17:05	898.24
2008-01-02 13:17:10	898.00
2008-01-02 13:17:15	897.32
2008-01-02 13:17:20	897.34
2008-01-02 13:17:25	896.86
2008-01-02 13:17:30	897.40
2008-01-02 13:17:35	896.76
2008-01-02 13:17:40	896.85
2008-01-02 13:17:45	895.70
2008-01-02 13:17:50	895.06
2008-01-02 13:17:55	894.55
2008-01-02 13:18:00	894.76
2008-01-02 13:18:05	893.76
2008-01-02 13:18:10	893.71
2008-01-02 13:18:15	893.22
2008-01-02 13:18:20	892.37
2008-01-02 13:18:25	893.80
2008-01-02 13:18:30	891.46
2008-01-02 13:18:35	891.52
2008-01-02 13:18:40	889.75
2008-01-02 13:18:45	890.01
2008-01-02 13:18:50	889.57
2008-01-02 13:18:55	888.54
2008-01-02 13:19:00	888.09
2008-01-02 13:19:05	888.08
2008-01-02 13:19:10	887.93
2008-01-02 13:19:15	886.44
2008-01-02 13:19:20	887.87
2008-01-02 13:19:25	887.45
2008-01-02 13:19:30	887.17
2008-01-02 13:19:35	887.09
2008-01-02 13:19:40	887.07
2008-01-02 13:19:45	887.06
2008-01-02 13:19:50	885.61
2008-01-02 13:19:55	885.23
2008-01-02 13:20:00	885.64
2008-01-02 13:20:05	885.67
2008-01-02 13:20:10	885.12
2008-01-02 13:20:15	884.71
2008-01-02 13:20:20	883.52
2008-01-02 13:20:25	882.76
2008-01-02 13:20:30	882.11
2008-01-02 13:20:35	882.54
2008-01-02 13:20:40	882.54
2008-01-02 13:20:45	881.93
2008-01-02 13:20:50	881.45
2008-01-02 13:20:55	881.72
2008-01-02 13:21:00	880.14
2008-01-02 13:21:05	881.94
2008-01-02 13:21:10	880.84
2008-01-02 13:21:15	880.81
2008-01-02 13:21:20	879.60
2008-01-02 13:21:25	879.12
2008-01-02 13:21:30	878.37
2008-01-02 13:21:35	878.27
2008-01-02 13:21:40	877.94
2008-01-02 13:21:45	877.67
2008-01-02 13:21:50	877.45
2008-01-02 13:21:55	876.61
2008-01-02 13:22:00	877.23
2008-01-02 13:22:05	876.40
2008-01-02 13:22:10	875.81
2008-01-02 13:22:15	875.67
2008-01-02 13:22:20	875.60
2008-01-02 13:22:25	875.34
2008-01-02 13:22:30	874.89
2008-01-02 13:22:35	874.77
2008-01-02 13:22:40	874.31
2008-01-02 13:22:45	874.10
2008-01-02 13:22:50	873.64
2008-01-02 13:22:55	872.82
2008-01-02 13:23:00	872.87
2008-01-02 13:23:05	872.39
2008-01-02 13:23:10	872.73
2008-01-02 13:23:15	871.90
2008-01-02 13:23:20	872.17
2008-01-02 13:23:25	870.98
2008-01-02 13:23:30	870.74
2008-01-02 13:23:35	870.84
2008-01-02 13:23:40	871.64
2008-01-02 13:23:45	869.86
2008-01-02 13:23:50	869.97
2008-01-02 13:23:55	869.51
2008-01-02 13:24:00	869.35
2008-01-02 13:24:05	870.31
2008-01-02 13:24:10	869.51
2008-01-02 13:24:15	870.33
2008-01-02 13:24:20	869.95
2008-01-02 13:24:25	869.98
2008-01-02 13:24:30	869.85
2008-01-02 13:24:35	869.57
2008-01-02 13:24:40	868.47
2008-01-02 13:24:45	868.60
2008-01-02 13:24:50	868.15
2008-01-02 13:24:55	868.40
2008-01-02 13:25:00	867.91
2008-01-02 13:25:05	867.55
2008-01-02 13:25:10	868.27
2008-01-02 13:25:15	867.45
2008-01-02 13:25:20	869.69
2008-01-02 13:25:25	866.82
2008-01-02 13:25:30	866.46
2008-01-02 13:25:35	867.38
2008-01-02 13:25:40	865.24
2008-01-02 13:25:45	864.68
2008-01-02 13:25:50	864.63
2008-01-02 13:25:55	865.57
2008-01-02 13:26:00	864.81
2008-01-02 13:26:05	863.49
2008-01-02 13:26:10	864.06
2008-01-02 13:26:15	863.34
2008-01-02 13:26:20	862.75
2008-01-02 13:26:25	862.16
2008-01-02 13:26:30	861.88
2008-01-02 13:26:35	862.65
2008-01-02 13:26:40	860.59
2008-01-02 13:26:45	860.26
2008-01-02 13:26:50	860.55
2008-01-02 13:26:55	860.64
2008-01-02 13:27:00	859.95
2008-01-02 13:27:05	860.01
2008-01-02 13:27:10	860.00
2008-01-02 13:27:15	859.52
2008-01-02 13:27:20	859.63
2008-01-02 13:27:25	858.98
2008-01-02 13:27:30	859.07
2008-01-02 13:27:35	858.86
2008-01-02 13:27:40	858.64
2008-01-02 13:27:45	858.78
2008-01-02 13:27:50	858.54
2008-01-02 13:27:55	858.29
2008-01-02 13:28:00	858.13
2008-01-02 13:28:05	857.83
2008-01-02 13:28:10	857.93
2008-01-02 13:28:15	856.45
2008-01-02 13:28:20	857.42
2008-01-02 13:28:25	856.96
2008-01-02 13:28:30	857.03
2008-01-02 13:28:35	857.12
2008-01-02 13:28:40	856.99
2008-01-02 13:28:45	857.30
2008-01-02 13:28:50	855.88
2008-01-02 13:28:55	856.85
2008-01-02 13:29:00	857.25
2008-01-02 13:29:05	856.53
2008-01-02 13:29:10	856.37
2008-01-02 13:29:15	858.88
2008-01-02 13:29:20	857.07
2008-01-02 13:29:25	857.74
2008-01-02 13:29:30	858.48
2008-01-02 13:29:35	856.92
2008-01-02 13:29:40	857.95
2008-01-02 13:29:45	858.77
2008-01-02 13:29:50	857.58
2008-01-02 13:29:55	857.79
2008-01-02 13:30:00	862.48
2008-01-02 13:30:05	859.08
2008-01-02 13:30:10	857.00
2008-01-02 13:30:15	857.68
2008-01-02 13:30:20	857.17
2008-01-02 13:30:25	857.56
2008-01-02 13:30:30	856.88
2008-01-02 13:30:35	856.82
2008-01-02 13:30:40	856.71
2008-01-02 13:30:45	856.90
2008-01-02 13:30:50	856.97
2008-01-02 13:30:55	856.79
2008-01-02 13:31:00	857.69
2008-01-02 13:31:05	857.01
2008-01-02 13:31:10	857.81
2008-01-02 13:31:15	857.10
2008-01-02 13:31:20	857.55
2008-01-02 13:31:25	857.55
2008-01-02 13:31:30	857.12
2008-01-02 13:31:35	857.61
2008-01-02 13:31:40	857.88
2008-01-02 13:31:45	857.85
2008-01-02 13:31:50	857.74
2008-01-02 13:31:55	857.56
2008-01-02 13:32:00	857.22
2008-01-02 13:32:05	857.81
2008-01-02 13:32:10	857.44
2008-01-02 13:32:15	857.62
2008-01-02 13:32:20	857.62
2008-01-02 13:32:25	857.64
2008-01-02 13:32:30	859.06
2008-01-02 13:32:35	857.68
2008-01-02 13:32:40	857.93
2008-01-02 13:32:45	857.72
2008-01-02 13:32:50	858.03
2008-01-02 13:32:55	857.35
2008-01-02 13:33:00	858.76
2008-01-02 13:33:05	857.73
2008-01-02 13:33:10	857.70
2008-01-02 13:33:15	858.47
2008-01-02 13:33:20	859.35
2008-01-02 13:33:25	857.96
2008-01-02 13:33:30	858.74
2008-01-02 13:33:35	858.55
2008-01-02 13:33:40	858.93
2008-01-02 13:33:45	858.08
2008-01-02 13:33:50	858.01
2008-01-02 13:33:55	858.00
2008-01-02 13:34:00	858.00
2008-01-02 13:34:05	857.77
2008-01-02 13:34:10	857.49
2008-01-02 13:34:15	857.30
2008-01-02 13:34:20	857.46
2008-01-02 13:34:25	857.32
2008-01-02 13:34:30	857.73
2008-01-02 13:34:35	857.96
2008-01-02 13:34:40	856.93
2008-01-02 13:34:45	857.25
2008-01-02 13:34:50	857.59
2008-01-02 13:34:55	856.65
2008-01-02 13:35:00	856.13
2008-01-02 13:35:05	857.40
2008-01-02 13:35:10	856.18
2008-01-02 13:35:15	856.38
2008-01-02 13:35:20	856.20
2008-01-02 13:35:25	856.18
2008-01-02 13:35:30	855.18
2008-01-02 13:35:35	856.99
2008-01-02 13:35:40	855.90
2008-01-02 13:35:45	856.02
2008-01-02 13:35:50	856.55
2008-01-02 13:35:55	856.54
2008-01-02 13:36:00	856.41
2008-01-02 13:36:05	856.58
2008-01-02 13:36:10	856.55
2008-01-02 13:36:15	856.48
2008-01-02 13:36:20	856.49
2008-01-02 13:36:25	856.78
2008-01-02 13:36:30	857.42
2008-01-02 13:36:35	857.13
2008-01-02 13:36:40	856.63
2008-01-02 13:36:45	856.08
2008-01-02 13:36:50	856.98
2008-01-02 13:36:55	856.35
2008-01-02 13:37:00	856.60
2008-01-02 13:37:05	856.37
2008-01-02 13:37:10	855.80
2008-01-02 13:37:15	856.14
2008-01-02 13:37:20	856.07
2008-01-02 13:37:25	856.22
2008-01-02 13:37:30	856.07
2008-01-02 13:37:35	855.32
2008-01-02 13:37:40	855.52
2008-01-02 13:37:45	855.91
2008-01-02 13:37:50	856.83
2008-01-02 13:37:55	855.50
2008-01-02 13:38:00	858.40
2008-01-02 13:38:05	858.13
2008-01-02 13:38:10	859.11
2008-01-02 13:38:15	860.13
2008-01-02 13:38:20	860.80
2008-01-02 13:38:25	861.28
2008-01-02 13:38:30	861.44
2008-01-02 13:38:35	861.65
2008-01-02 13:38:40	861.83
2008-01-02 13:38:45	864.97
2008-01-02 13:38:50	863.21
2008-01-02 13:38:55	864.60
2008-01-02 13:39:00	862.98
2008-01-02 13:39:05	863.52
2008-01-02 13:39:10	864.08
2008-01-02 13:39:15	863.59
2008-01-02 13:39:20	863.54
2008-01-02 13:39:25	863.21
2008-01-02 13:39:30	863.40
2008-01-02 13:39:35	862.89
2008-01-02 13:39:40	862.64
2008-01-02 13:39:45	862.61
2008-01-02 13:39:50	861.50
2008-01-02 13:39:55	862.09
2008-01-02 13:40:00	860.60
2008-01-02 13:40:05	861.23
2008-01-02 13:40:10	860.57
2008-01-02 13:40:15	860.32
2008-01-02 13:40:20	860.85
2008-01-02 13:40:25	861.32
2008-01-02 13:40:30	861.23
2008-01-02 13:40:35	861.33
2008-01-02 13:40:40	860.96
2008-01-02 13:40:45	863.52
2008-01-02 13:40:50	861.05
2008-01-02 13:40:55	860.99
2008-01-02 13:41:00	861.19
2008-01-02 13:41:05	861.19
2008-01-02 13:41:10	860.31
2008-01-02 13:41:15	859.68
2008-01-02 13:41:20	859.65
2008-01-02 13:41:25	859.74
2008-01-02 13:41:30	859.32
2008-01-02 13:41:35	859.40
2008-01-02 13:41:40	859.81
2008-01-02 13:41:45	859.17
2008-01-02 13:41:50	858.98
2008-01-02 13:41:55	858.58
2008-01-02 13:42:00	858.59
2008-01-02 13:42:05	857.44
2008-01-02 13:42:10	859.27
2008-01-02 13:42:15	857.22
2008-01-02 13:42:20	857.75
2008-01-02 13:42:25	857.73
2008-01-02 13:42:30	858.66
2008-01-02 13:42:35	858.32
2008-01-02 13:42:40	858.78
2008-01-02 13:42:45	858.80
2008-01-02 13:42:50	859.38
2008-01-02 13:42:55	858.91
2008-01-02 13:43:00	859.22
2008-01-02 13:43:05	858.73
2008-01-02 13:43:10	858.60
2008-01-02 13:43:15	858.74
2008-01-02 13:43:20	859.70
2008-01-02 13:43:25	859.23
2008-01-02 13:43:30	858.93
2008-01-02 13:43:35	858.96
2008-01-02 13:43:40	859.06
2008-01-02 13:43:45	859.08
2008-01-02 13:43:50	859.05
2008-01-02 13:43:55	859.17
2008-01-02 13:44:00	858.77
2008-01-02 13:44:05	858.48
2008-01-02 13:44:10	858.49
2008-01-02 13:44:15	858.36
2008-01-02 13:44:20	858.60
2008-01-02 13:44:25	858.84
2008-01-02 13:44:30	859.94
2008-01-02 13:44:35	858.59
2008-01-02 13:44:40	858.45
2008-01-02 13:44:45	858.33
2008-01-02 13:44:50	857.92
2008-01-02 13:44:55	857.93
2008-01-02 13:45:00	857.74
2008-01-02 13:45:05	858.43
2008-01-02 13:45:10	857.00
2008-01-02 13:45:15	856.63
2008-01-02 13:45:20	856.56
2008-01-02 13:45:25	855.82
2008-01-02 13:45:30	855.67
2008-01-02 13:45:35	855.48
2008-01-02 13:45:40	855.34
2008-01-02 13:45:45	855.08
2008-01-02 13:45:50	854.98
2008-01-02 13:45:55	854.84
2008-01-02 13:46:00	854.67
2008-01-02 13:46:05	854.02
2008-01-02 13:46:10	853.77
2008-01-02 13:46:15	855.32
2008-01-02 13:46:20	853.65
2008-01-02 13:46:25	853.00
2008-01-02 13:46:30	849.71
2008-01-02 13:46:35	851.43
2008-01-02 13:46:40	850.88
2008-01-02 13:46:45	852.69
2008-01-02 13:46:50	851.43
2008-01-02 13:46:55	851.60
2008-01-02 13:47:00	852.09
2008-01-02 13:47:05	850.90
2008-01-02 13:47:10	850.34
2008-01-02 13:47:15	850.25
2008-01-02 13:47:20	850.15
2008-01-02 13:47:25	850.24
2008-01-02 13:47:30	847.66
2008-01-02 13:47:35	848.93
2008-01-02 13:47:40	849.30
2008-01-02 13:47:45	849.08
2008-01-02 13:47:50	849.17
2008-01-02 13:47:55	849.53
2008-01-02 13:48:00	850.11
2008-01-02 13:48:05	849.80
2008-01-02 13:48:10	849.68
2008-01-02 13:48:15	849.31
2008-01-02 13:48:20	849.13
2008-01-02 13:48:25	850.59
2008-01-02 13:48:30	848.55
2008-01-02 13:48:35	848.36
2008-01-02 13:48:40	848.31
2008-01-02 13:48:45	847.66
2008-01-02 13:48:50	848.16
2008-01-02 13:48:55	847.97
2008-01-02 13:49:00	847.75
2008-01-02 13:49:05	847.22
2008-01-02 13:49:10	846.92
2008-01-02 13:49:15	846.74
2008-01-02 13:49:20	846.22
2008-01-02 13:49:25	846.50
2008-01-02 13:49:30	845.70
2008-01-02 13:49:35	845.64
2008-01-02 13:49:40	845.25
2008-01-02 13:49:45	845.07
2008-01-02 13:49:50	845.12
2008-01-02 13:49:55	844.40
2008-01-02 13:50:00	844.54
2008-01-02 13:50:05	844.10
2008-01-02 13:50:10	843.89
2008-01-02 13:50:15	843.50
2008-01-02 13:50:20	843.72
2008-01-02 13:50:25	843.15
2008-01-02 13:50:30	843.15
2008-01-02 13:50:35	843.04
2008-01-02 13:50:40	841.85
2008-01-02 13:50:45	840.03
2008-01-02 13:50:50	839.32
2008-01-02 13:50:55	840.87
2008-01-02 13:51:00	840.95
2008-01-02 13:51:05	840.67
2008-01-02 13:51:10	841.61
2008-01-02 13:51:15	840.59
2008-01-02 13:51:20	839.00
2008-01-02 13:51:25	839.04
2008-01-02 13:51:30	832.72
2008-01-02 13:51:35	833.49
2008-01-02 13:51:40	834.49
2008-01-02 13:51:45	834.01
2008-01-02 13:51:50	833.82
2008-01-02 13:51:55	833.54
2008-01-02 13:52:00	833.73
2008-01-02 13:52:05	833.50
2008-01-02 13:52:10	833.33
2008-01-02 13:52:15	833.27
2008-01-02 13:52:20	832.41
2008-01-02 13:52:25	832.44
2008-01-02 13:52:30	832.73
2008-01-02 13:52:35	833.74
2008-01-02 13:52:40	830.60
2008-01-02 13:52:45	830.79
2008-01-02 13:52:50	832.56
2008-01-02 13:52:55	832.18
2008-01-02 13:53:00	831.70
2008-01-02 13:53:05	831.67
2008-01-02 13:53:10	831.06
2008-01-02 13:53:15	830.99
2008-01-02 13:53:20	830.70
2008-01-02 13:53:25	829.85
2008-01-02 13:53:30	829.72
2008-01-02 13:53:35	829.25
2008-01-02 13:53:40	828.95
2008-01-02 13:53:45	828.02
2008-01-02 13:53:50	827.94
2008-01-02 13:53:55	827.58
2008-01-02 13:54:00	827.27
2008-01-02 13:54:05	826.83
2008-01-02 13:54:10	827.32
2008-01-02 13:54:15	826.05
2008-01-02 13:54:20	825.92
2008-01-02 13:54:25	825.51
2008-01-02 13:54:30	825.08
2008-01-02 13:54:35	824.73
2008-01-02 13:54:40	824.43
2008-01-02 13:54:45	824.42
2008-01-02 13:54:50	824.05
2008-01-02 13:54:55	823.84
2008-01-02 13:55:00	823.19
2008-01-02 13:55:05	823.26
2008-01-02 13:55:10	822.82
2008-01-02 13:55:15	822.66
2008-01-02 13:55:20	822.80
2008-01-02 13:55:25	822.00
2008-01-02 13:55:30	821.22
2008-01-02 13:55:35	820.95
2008-01-02 13:55:40	820.78
2008-01-02 13:55:45	820.30
2008-01-02 13:55:50	820.68
2008-01-02 13:55:55	820.78
2008-01-02 13:56:00	820.52
2008-01-02 13:56:05	821.90
2008-01-02 13:56:10	819.44
2008-01-02 13:56:15	817.84
2008-01-02 13:56:20	816.90
2008-01-02 13:56:25	814.93
2008-01-02 13:56:30	816.34
2008-01-02 13:56:35	816.22
2008-01-02 13:56:40	816.82
2008-01-02 13:56:45	816.66
2008-01-02 13:56:50	815.71
2008-01-02 13:56:55	817.26
2008-01-02 13:57:00	817.22
2008-01-02 13:57:05	816.89
2008-01-02 13:57:10	816.54
2008-01-02 13:57:15	816.64
2008-01-02 13:57:20	816.27
2008-01-02 13:57:25	815.98
2008-01-02 13:57:30	815.76
2008-01-02 13:57:35	815.27
2008-01-02 13:57:40	815.45
2008-01-02 13:57:45	814.73
2008-01-02 13:57:50	814.46
2008-01-02 13:57:55	812.79
2008-01-02 13:58:00	815.48
2008-01-02 13:58:05	815.06
2008-01-02 13:58:10	814.75
2008-01-02 13:58:15	813.07
2008-01-02 13:58:20	813.10
2008-01-02 13:58:25	812.54
2008-01-02 13:58:30	814.02
2008-01-02 13:58:35	813.03
2008-01-02 13:58:40	812.11
2008-01-02 13:58:45	811.00
2008-01-02 13:58:50	804.15
2008-01-02 13:58:55	803.61
2008-01-02 13:59:00	802.38
2008-01-02 13:59:05	801.51
2008-01-02 13:59:10	800.27
2008-01-02 13:59:15	800.62
2008-01-02 13:59:20	799.50
2008-01-02 13:59:25	798.96
2008-01-02 13:59:30	798.40
2008-01-02 13:59:35	799.05
2008-01-02 13:59:40	797.38
2008-01-02 13:59:45	797.02
2008-01-02 13:59:50	795.99
2008-01-02 13:59:55	795.63
2008-01-02 14:00:00	795.42
2008-01-02 14:00:05	794.96
2008-01-02 14:00:10	794.62
2008-01-02 14:00:15	794.41
2008-01-02 14:00:20	794.34
2008-01-02 14:00:25	794.44
2008-01-02 14:00:30	794.70
2008-01-02 14:00:35	794.87
2008-01-02 14:00:40	794.78
2008-01-02 14:00:45	795.35
2008-01-02 14:00:50	794.68
2008-01-02 14:00:55	794.47
2008-01-02 14:01:00	794.47
2008-01-02 14:01:05	794.26
2008-01-02 14:01:10	794.48
2008-01-02 14:01:15	794.42
2008-01-02 14:01:20	794.43
2008-01-02 14:01:25	794.40
2008-01-02 14:01:30	794.67
2008-01-02 14:01:35	794.53
2008-01-02 14:01:40	794.31
2008-01-02 14:01:45	793.12
2008-01-02 14:01:50	793.11
2008-01-02 14:01:55	793.85
2008-01-02 14:02:00	793.63
2008-01-02 14:02:05	793.71
2008-01-02 14:02:10	793.61
2008-01-02 14:02:15	793.50
2008-01-02 14:02:20	793.52
2008-01-02 14:02:25	793.26
2008-01-02 14:02:30	793.11
2008-01-02 14:02:35	794.12
2008-01-02 14:02:40	793.06
2008-01-02 14:02:45	792.95
2008-01-02 14:02:50	792.83
2008-01-02 14:02:55	792.82
2008-01-02 14:03:00	792.85
2008-01-02 14:03:05	792.55
2008-01-02 14:03:10	792.20
2008-01-02 14:03:15	791.88
2008-01-02 14:03:20	791.09
2008-01-02 14:03:25	791.56
2008-01-02 14:03:30	789.66
2008-01-02 14:03:35	789.97
2008-01-02 14:03:40	788.02
2008-01-02 14:03:45	787.53
2008-01-02 14:03:50	784.43
2008-01-02 14:03:55	786.62
2008-01-02 14:04:00	784.67
2008-01-02 14:04:05	783.78
2008-01-02 14:04:10	783.42
2008-01-02 14:04:15	783.28
2008-01-02 14:04:20	783.28
2008-01-02 14:04:25	784.59
2008-01-02 14:04:30	784.02
2008-01-02 14:04:35	783.77
2008-01-02 14:04:40	783.67
2008-01-02 14:04:45	783.58
2008-01-02 14:04:50	782.47
2008-01-02 14:04:55	784.47
2008-01-02 14:05:00	784.74
2008-01-02 14:05:05	784.71
2008-01-02 14:05:10	784.87
2008-01-02 14:05:15	785.52
2008-01-02 14:05:20	786.16
2008-01-02 14:05:25	786.36
2008-01-02 14:05:30	785.91
2008-01-02 14:05:35	786.24
2008-01-02 14:05:40	786.73
2008-01-02 14:05:45	786.71
2008-01-02 14:05:50	785.90
2008-01-02 14:05:55	786.28
2008-01-02 14:06:00	786.27
2008-01-02 14:06:05	786.22
2008-01-02 14:06:10	785.57
2008-01-02 14:06:15	785.54
2008-01-02 14:06:20	785.49
2008-01-02 14:06:25	785.21
2008-01-02 14:06:30	785.31
2008-01-02 14:06:35	784.97
2008-01-02 14:06:40	784.79
2008-01-02 14:06:45	784.88
2008-01-02 14:06:50	784.82
2008-01-02 14:06:55	784.74
2008-01-02 14:07:00	784.64
2008-01-02 14:07:05	783.87
2008-01-02 14:07:10	783.72
2008-01-02 14:07:15	783.71
2008-01-02 14:07:20	784.53
2008-01-02 14:07:25	783.98
2008-01-02 14:07:30	785.10
2008-01-02 14:07:35	785.78
2008-01-02 14:07:40	785.80
2008-01-02 14:07:45	785.74
2008-01-02 14:07:50	786.64
2008-01-02 14:07:55	786.55
2008-01-02 14:08:00	786.71
2008-01-02 14:08:05	787.68
2008-01-02 14:08:10	788.49
2008-01-02 14:08:15	788.50
2008-01-02 14:08:20	788.39
2008-01-02 14:08:25	788.66
2008-01-02 14:08:30	789.10
2008-01-02 14:08:35	789.96
2008-01-02 14:08:40	789.90
2008-01-02 14:08:45	790.18
2008-01-02 14:08:50	790.05
2008-01-02 14:08:55	790.43
2008-01-02 14:09:00	791.10
2008-01-02 14:09:05	790.07
2008-01-02 14:09:10	791.02
2008-01-02 14:09:15	790.94
2008-01-02 14:09:20	791.89
2008-01-02 14:09:25	791.33
2008-01-02 14:09:30	791.16
2008-01-02 14:09:35	791.33
2008-01-02 14:09:40	791.52
2008-01-02 14:09:45	791.24
2008-01-02 14:09:50	790.70
2008-01-02 14:09:55	791.24
2008-01-02 14:10:00	791.52
2008-01-02 14:10:05	791.16
2008-01-02 14:10:10	791.12
2008-01-02 14:10:15	791.07
2008-01-02 14:10:20	791.47
2008-01-02 14:10:25	791.52
2008-01-02 14:10:30	791.93
2008-01-02 14:10:35	792.10
2008-01-02 14:10:40	791.16
2008-01-02 14:10:45	792.51
2008-01-02 14:10:50	792.31
2008-01-02 14:10:55	793.15
2008-01-02 14:11:00	793.53
2008-01-02 14:11:05	792.23
2008-01-02 14:11:10	793.26
2008-01-02 14:11:15	793.59
2008-01-02 14:11:20	794.49
2008-01-02 14:11:25	794.09
2008-01-02 14:11:30	794.17
2008-01-02 14:11:35	795.18
2008-01-02 14:11:40	794.66
2008-01-02 14:11:45	794.06
2008-01-02 14:11:50	795.78
2008-01-02 14:11:55	794.88
2008-01-02 14:12:00	795.28
2008-01-02 14:12:05	795.39
2008-01-02 14:12:10	795.67
2008-01-02 14:12:15	795.92
2008-01-02 14:12:20	795.62
2008-01-02 14:12:25	795.19
2008-01-02 14:12:30	795.59
2008-01-02 14:12:35	795.18
2008-01-02 14:12:40	794.60
2008-01-02 14:12:45	794.95
2008-01-02 14:12:50	795.14
2008-01-02 14:12:55	794.33
2008-01-02 14:13:00	794.80
2008-01-02 14:13:05	794.69
2008-01-02 14:13:10	794.30
2008-01-02 14:13:15	794.13
2008-01-02 14:13:20	793.63
2008-01-02 14:13:25	792.51
2008-01-02 14:13:30	792.60
2008-01-02 14:13:35	792.40
2008-01-02 14:13:40	792.23
2008-01-02 14:13:45	792.52
2008-01-02 14:13:50	792.21
2008-01-02 14:13:55	792.02
2008-01-02 14:14:00	791.92
2008-01-02 14:14:05	791.74
2008-01-02 14:14:10	791.38
2008-01-02 14:14:15	790.70
2008-01-02 14:14:20	790.65
2008-01-02 14:14:25	790.90
2008-01-02 14:14:30	790.83
2008-01-02 14:14:35	791.12
2008-01-02 14:14:40	792.78
2008-01-02 14:14:45	791.00
2008-01-02 14:14:50	791.48
2008-01-02 14:14:55	791.16
2008-01-02 14:15:00	792.37
2008-01-02 14:15:05	791.06
2008-01-02 14:15:10	790.38
2008-01-02 14:15:15	790.34
2008-01-02 14:15:20	789.99
2008-01-02 14:15:25	790.25
2008-01-02 14:15:30	789.81
2008-01-02 14:15:35	789.63
2008-01-02 14:15:40	789.29
2008-01-02 14:15:45	789.10
2008-01-02 14:15:50	789.26
2008-01-02 14:15:55	789.10
2008-01-02 14:16:00	789.21
2008-01-02 14:16:05	788.80
2008-01-02 14:16:10	788.48
2008-01-02 14:16:15	788.24
2008-01-02 14:16:20	787.89
2008-01-02 14:16:25	787.69
2008-01-02 14:16:30	787.45
2008-01-02 14:16:35	787.49
2008-01-02 14:16:40	786.97
2008-01-02 14:16:45	787.11
2008-01-02 14:16:50	786.51
2008-01-02 14:16:55	786.63
2008-01-02 14:17:00	786.68
2008-01-02 14:17:05	787.04
2008-01-02 14:17:10	786.88
2008-01-02 14:17:15	786.37
2008-01-02 14:17:20	787.41
2008-01-02 14:17:25	786.20
2008-01-02 14:17:30	786.41
2008-01-02 14:17:35	786.59
2008-01-02 14:17:40	786.68
2008-01-02 14:17:45	786.31
2008-01-02 14:17:50	786.20
2008-01-02 14:17:55	786.21
2008-01-02 14:18:00	785.91
2008-01-02 14:18:05	786.03
2008-01-02 14:18:10	785.84
2008-01-02 14:18:15	785.63
2008-01-02 14:18:20	785.43
2008-01-02 14:18:25	785.48
2008-01-02 14:18:30	785.36
2008-01-02 14:18:35	785.18
2008-01-02 14:18:40	785.21
2008-01-02 14:18:45	785.02
2008-01-02 14:18:50	784.80
2008-01-02 14:18:55	785.35
2008-01-02 14:19:00	784.43
2008-01-02 14:19:05	784.51
2008-01-02 14:19:10	784.36
2008-01-02 14:19:15	784.53
2008-01-02 14:19:20	785.01
2008-01-02 14:19:25	784.31
2008-01-02 14:19:30	783.66
2008-01-02 14:19:35	783.83
2008-01-02 14:19:40	783.17
2008-01-02 14:19:45	783.24
2008-01-02 14:19:50	783.23
2008-01-02 14:19:55	783.23
2008-01-02 14:20:00	783.27
2008-01-02 14:20:05	783.19
2008-01-02 14:20:10	783.25
2008-01-02 14:20:15	783.26
2008-01-02 14:20:20	783.20
2008-01-02 14:20:25	784.67
2008-01-02 14:20:30	783.57
2008-01-02 14:20:35	782.91
2008-01-02 14:20:40	782.86
2008-01-02 14:20:45	782.75
2008-01-02 14:20:50	782.86
2008-01-02 14:20:55	782.49
2008-01-02 14:21:00	782.63
2008-01-02 14:21:05	782.63
2008-01-02 14:21:10	782.70
2008-01-02 14:21:15	782.73
2008-01-02 14:21:20	782.27
2008-01-02 14:21:25	782.07
2008-01-02 14:21:30	781.94
2008-01-02 14:21:35	782.42
2008-01-02 14:21:40	781.95
2008-01-02 14:21:45	782.16
2008-01-02 14:21:50	781.92
2008-01-02 14:21:55	781.75
2008-01-02 14:22:00	781.61
2008-01-02 14:22:05	781.68
2008-01-02 14:22:10	781.49
2008-01-02 14:22:15	781.35
2008-01-02 14:22:20	781.55
2008-01-02 14:22:25	781.49
2008-01-02 14:22:30	781.32
2008-01-02 14:22:35	781.12
2008-01-02 14:22:40	782.14
2008-01-02 14:22:45	781.71
2008-01-02 14:22:50	781.98
2008-01-02 14:22:55	781.81
2008-01-02 14:23:00	781.89
2008-01-02 14:23:05	782.32
2008-01-02 14:23:10	782.95
2008-01-02 14:23:15	780.61
2008-01-02 14:23:20	779.49
2008-01-02 14:23:25	776.01
2008-01-02 14:23:30	777.26
2008-01-02 14:23:35	777.11
2008-01-02 14:23:40	777.03
2008-01-02 14:23:45	777.88
2008-01-02 14:23:50	778.10
2008-01-02 14:23:55	778.34
2008-01-02 14:24:00	778.23
2008-01-02 14:24:05	778.27
2008-01-02 14:24:10	780.76
2008-01-02 14:24:15	779.47
2008-01-02 14:24:20	780.20
2008-01-02 14:24:25	779.83
2008-01-02 14:24:30	779.81
2008-01-02 14:24:35	780.90
2008-01-02 14:24:40	781.39
2008-01-02 14:24:45	781.88
2008-01-02 14:24:50	783.22
2008-01-02 14:24:55	781.94
2008-01-02 14:25:00	783.25
2008-01-02 14:25:05	783.60
2008-01-02 14:25:10	782.71
2008-01-02 14:25:15	782.80
2008-01-02 14:25:20	782.63
2008-01-02 14:25:25	783.02
2008-01-02 14:25:30	782.21
2008-01-02 14:25:35	782.48
2008-01-02 14:25:40	782.87
2008-01-02 14:25:45	781.69
2008-01-02 14:25:50	782.39
2008-01-02 14:25:55	781.97
2008-01-02 14:26:00	781.94
2008-01-02 14:26:05	781.62
2008-01-02 14:26:10	781.63
2008-01-02 14:26:15	781.53
2008-01-02 14:26:20	781.57
2008-01-02 14:26:25	781.69
2008-01-02 14:26:30	781.90
2008-01-02 14:26:35	781.62
2008-01-02 14:26:40	781.99
2008-01-02 14:26:45	782.00
2008-01-02 14:26:50	782.19
2008-01-02 14:26:55	782.12
2008-01-02 14:27:00	782.21
2008-01-02 14:27:05	782.25
2008-01-02 14:27:10	783.09
2008-01-02 14:27:15	781.88
2008-01-02 14:27:20	782.68
2008-01-02 14:27:25	783.80
2008-01-02 14:27:30	783.09
2008-01-02 14:27:35	783.71
2008-01-02 14:27:40	783.99
2008-01-02 14:27:45	784.10
2008-01-02 14:27:50	784.36
2008-01-02 14:27:55	784.44
2008-01-02 14:28:00	784.34
2008-01-02 14:28:05	784.37
2008-01-02 14:28:10	784.30
2008-01-02 14:28:15	784.35
2008-01-02 14:28:20	784.16
2008-01-02 14:28:25	784.80
2008-01-02 14:28:30	784.72
2008-01-02 14:28:35	784.79
2008-01-02 14:28:40	784.96
2008-01-02 14:28:45	785.09
2008-01-02 14:28:50	784.83
2008-01-02 14:28:55	784.99
2008-01-02 14:29:00	785.27
2008-01-02 14:29:05	785.24
2008-01-02 14:29:10	785.51
2008-01-02 14:29:15	785.81
2008-01-02 14:29:20	785.98
2008-01-02 14:29:25	785.53
2008-01-02 14:29:30	784.76
2008-01-02 14:29:35	782.06
2008-01-02 14:29:40	782.39
2008-01-02 14:29:45	782.86
2008-01-02 14:29:50	783.46
2008-01-02 14:29:55	784.31
2008-01-02 14:30:00	784.79
2008-01-02 14:30:05	784.72
2008-01-02 14:30:10	785.36
2008-01-02 14:30:15	785.01
2008-01-02 14:30:20	786.37
2008-01-02 14:30:25	786.58
2008-01-02 14:30:30	787.02
2008-01-02 14:30:35	787.51
2008-01-02 14:30:40	787.79
2008-01-02 14:30:45	788.40
2008-01-02 14:30:50	787.74
2008-01-02 14:30:55	788.93
2008-01-02 14:31:00	788.56
2008-01-02 14:31:05	789.15
2008-01-02 14:31:10	788.88
2008-01-02 14:31:15	788.98
2008-01-02 14:31:20	789.29
2008-01-02 14:31:25	789.19
2008-01-02 14:31:30	790.51
2008-01-02 14:31:35	791.38
2008-01-02 14:31:40	789.90
2008-01-02 14:31:45	790.43
2008-01-02 14:31:50	789.97
2008-01-02 14:31:55	790.04
2008-01-02 14:32:00	790.91
2008-01-02 14:32:05	789.90
2008-01-02 14:32:10	788.51
2008-01-02 14:32:15	788.54
2008-01-02 14:32:20	788.26
2008-01-02 14:32:25	788.45
2008-01-02 14:32:30	788.08
2008-01-02 14:32:35	787.87
2008-01-02 14:32:40	787.83
2008-01-02 14:32:45	787.11
2008-01-02 14:32:50	787.14
2008-01-02 14:32:55	788.59
2008-01-02 14:33:00	786.62
2008-01-02 14:33:05	786.54
2008-01-02 14:33:10	786.12
2008-01-02 14:33:15	785.64
2008-01-02 14:33:20	785.03
2008-01-02 14:33:25	785.30
2008-01-02 14:33:30	784.47
2008-01-02 14:33:35	784.36
2008-01-02 14:33:40	785.69
2008-01-02 14:33:45	783.59
2008-01-02 14:33:50	783.21
2008-01-02 14:33:55	782.87
2008-01-02 14:34:00	782.39
2008-01-02 14:34:05	782.21
2008-01-02 14:34:10	781.99
2008-01-02 14:34:15	781.78
2008-01-02 14:34:20	781.12
2008-01-02 14:34:25	781.85
2008-01-02 14:34:30	780.16
2008-01-02 14:34:35	779.66
2008-01-02 14:34:40	778.79
2008-01-02 14:34:45	777.80
2008-01-02 14:34:50	778.04
2008-01-02 14:34:55	777.70
2008-01-02 14:35:00	777.44
2008-01-02 14:35:05	777.19
2008-01-02 14:35:10	776.84
2008-01-02 14:35:15	776.43
2008-01-02 14:35:20	776.20
2008-01-02 14:35:25	775.91
2008-01-02 14:35:30	775.87
2008-01-02 14:35:35	775.55
2008-01-02 14:35:40	775.43
2008-01-02 14:35:45	775.13
2008-01-02 14:35:50	775.75
2008-01-02 14:35:55	776.20
2008-01-02 14:36:00	776.18
2008-01-02 14:36:05	776.26
2008-01-02 14:36:10	776.25
2008-01-02 14:36:15	775.74
2008-01-02 14:36:20	775.75
2008-01-02 14:36:25	775.54
2008-01-02 14:36:30	775.78
2008-01-02 14:36:35	775.50
2008-01-02 14:36:40	775.49
2008-01-02 14:36:45	775.62
2008-01-02 14:36:50	775.70
2008-01-02 14:36:55	776.04
2008-01-02 14:37:00	776.52
2008-01-02 14:37:05	776.49
2008-01-02 14:37:10	776.42
2008-01-02 14:37:15	776.27
2008-01-02 14:37:20	776.85
2008-01-02 14:37:25	776.77
2008-01-02 14:37:30	776.75
2008-01-02 14:37:35	776.56
2008-01-02 14:37:40	776.70
2008-01-02 14:37:45	776.64
2008-01-02 14:37:50	776.68
2008-01-02 14:37:55	776.82
2008-01-02 14:38:00	776.10
2008-01-02 14:38:05	776.61
2008-01-02 14:38:10	776.54
2008-01-02 14:38:15	776.71
2008-01-02 14:38:20	776.70
2008-01-02 14:38:25	776.67
2008-01-02 14:38:30	776.70
2008-01-02 14:38:35	776.58
2008-01-02 14:38:40	777.86
2008-01-02 14:38:45	776.67
2008-01-02 14:38:50	777.13
2008-01-02 14:38:55	777.70
2008-01-02 14:39:00	775.58
2008-01-02 14:39:05	776.86
2008-01-02 14:39:10	776.48
2008-01-02 14:39:15	776.77
2008-01-02 14:39:20	777.31
2008-01-02 14:39:25	778.10
2008-01-02 14:39:30	778.22
2008-01-02 14:39:35	778.68
2008-01-02 14:39:40	779.20
2008-01-02 14:39:45	779.64
2008-01-02 14:39:50	779.76
2008-01-02 14:39:55	779.44
2008-01-02 14:40:00	779.96
2008-01-02 14:40:05	780.29
2008-01-02 14:40:10	780.76
2008-01-02 14:40:15	781.02
2008-01-02 14:40:20	781.24
2008-01-02 14:40:25	781.17
2008-01-02 14:40:30	781.57
2008-01-02 14:40:35	781.83
2008-01-02 14:40:40	782.06
2008-01-02 14:40:45	782.67
2008-01-02 14:40:50	782.65
2008-01-02 14:40:55	783.28
2008-01-02 14:41:00	782.99
2008-01-02 14:41:05	784.13
2008-01-02 14:41:10	783.87
2008-01-02 14:41:15	784.20
2008-01-02 14:41:20	784.24
2008-01-02 14:41:25	784.28
2008-01-02 14:41:30	784.16
2008-01-02 14:41:35	784.11
2008-01-02 14:41:40	784.45
2008-01-02 14:41:45	784.26
2008-01-02 14:41:50	784.48
2008-01-02 14:41:55	784.83
2008-01-02 14:42:00	785.09
2008-01-02 14:42:05	784.49
2008-01-02 14:42:10	785.07
2008-01-02 14:42:15	785.15
2008-01-02 14:42:20	784.99
2008-01-02 14:42:25	785.03
2008-01-02 14:42:30	785.10
2008-01-02 14:42:35	784.81
2008-01-02 14:42:40	784.92
2008-01-02 14:42:45	784.84
2008-01-02 14:42:50	784.79
2008-01-02 14:42:55	784.90
2008-01-02 14:43:00	784.83
2008-01-02 14:43:05	784.78
2008-01-02 14:43:10	784.87
2008-01-02 14:43:15	784.83
2008-01-02 14:43:20	784.80
2008-01-02 14:43:25	784.72
2008-01-02 14:43:30	784.74
2008-01-02 14:43:35	784.67
2008-01-02 14:43:40	784.78
2008-01-02 14:43:45	784.79
2008-01-02 14:43:50	784.94
2008-01-02 14:43:55	784.03
2008-01-02 14:44:00	784.85
2008-01-02 14:44:05	785.64
2008-01-02 14:44:10	785.27
2008-01-02 14:44:15	784.40
2008-01-02 14:44:20	784.41
2008-01-02 14:44:25	784.08
2008-01-02 14:44:30	784.60
2008-01-02 14:44:35	783.79
2008-01-02 14:44:40	784.21
2008-01-02 14:44:45	784.17
2008-01-02 14:44:50	784.11
2008-01-02 14:44:55	784.03
2008-01-02 14:45:00	783.72
2008-01-02 14:45:05	783.72
2008-01-02 14:45:10	783.35
2008-01-02 14:45:15	782.90
2008-01-02 14:45:20	782.76
2008-01-02 14:45:25	782.04
2008-01-02 14:45:30	781.27
2008-01-02 14:45:35	779.81
2008-01-02 14:45:40	779.97
2008-01-02 14:45:45	779.75
2008-01-02 14:45:50	779.86
2008-01-02 14:45:55	780.37
2008-01-02 14:46:00	779.68
2008-01-02 14:46:05	779.57
2008-01-02 14:46:10	779.88
2008-01-02 14:46:15	779.32
2008-01-02 14:46:20	779.71
2008-01-02 14:46:25	779.65
2008-01-02 14:46:30	780.77
2008-01-02 14:46:35	779.68
2008-01-02 14:46:40	779.80
2008-01-02 14:46:45	779.91
2008-01-02 14:46:50	779.93
2008-01-02 14:46:55	779.69
2008-01-02 14:47:00	779.29
2008-01-02 14:47:05	779.65
2008-01-02 14:47:10	779.69
2008-01-02 14:47:15	779.68
2008-01-02 14:47:20	779.69
2008-01-02 14:47:25	779.68
2008-01-02 14:47:30	779.79
2008-01-02 14:47:35	779.94
2008-01-02 14:47:40	779.94
2008-01-02 14:47:45	780.04
2008-01-02 14:47:50	780.17
2008-01-02 14:47:55	779.89
2008-01-02 14:48:00	779.67
2008-01-02 14:48:05	780.01
2008-01-02 14:48:10	780.09
2008-01-02 14:48:15	779.99
2008-01-02 14:48:20	781.48
2008-01-02 14:48:25	779.98
2008-01-02 14:48:30	779.89
2008-01-02 14:48:35	779.81
2008-01-02 14:48:40	779.82
2008-01-02 14:48:45	779.81
2008-01-02 14:48:50	779.55
2008-01-02 14:48:55	779.44
2008-01-02 14:49:00	779.25
2008-01-02 14:49:05	779.18
2008-01-02 14:49:10	779.07
2008-01-02 14:49:15	779.01
2008-01-02 14:49:20	778.46
2008-01-02 14:49:25	778.58
2008-01-02 14:49:30	778.33
2008-01-02 14:49:35	778.24
2008-01-02 14:49:40	778.05
2008-01-02 14:49:45	777.98
2008-01-02 14:49:50	777.86
2008-01-02 14:49:55	777.67
2008-01-02 14:50:00	777.55
2008-01-02 14:50:05	777.46
2008-01-02 14:50:10	777.62
2008-01-02 14:50:15	777.53
2008-01-02 14:50:20	777.37
2008-01-02 14:50:25	777.42
2008-01-02 14:50:30	777.57
2008-01-02 14:50:35	777.92
2008-01-02 14:50:40	777.77
2008-01-02 14:50:45	778.05
2008-01-02 14:50:50	778.19
2008-01-02 14:50:55	778.15
2008-01-02 14:51:00	778.87
2008-01-02 14:51:05	779.12
2008-01-02 14:51:10	778.39
2008-01-02 14:51:15	778.30
2008-01-02 14:51:20	778.76
2008-01-02 14:51:25	778.50
2008-01-02 14:51:30	779.08
2008-01-02 14:51:35	779.15
2008-01-02 14:51:40	778.95
2008-01-02 14:51:45	779.09
2008-01-02 14:51:50	779.51
2008-01-02 14:51:55	779.85
2008-01-02 14:52:00	779.34
2008-01-02 14:52:05	779.21
2008-01-02 14:52:10	779.20
2008-01-02 14:52:15	779.18
2008-01-02 14:52:20	779.16
2008-01-02 14:52:25	779.05
2008-01-02 14:52:30	779.54
2008-01-02 14:52:35	779.39
2008-01-02 14:52:40	779.52
2008-01-02 14:52:45	779.31
2008-01-02 14:52:50	779.81
2008-01-02 14:52:55	779.84
2008-01-02 14:53:00	779.52
2008-01-02 14:53:05	780.09
2008-01-02 14:53:10	780.00
2008-01-02 14:53:15	780.11
2008-01-02 14:53:20	781.19
2008-01-02 14:53:25	780.60
2008-01-02 14:53:30	780.59
2008-01-02 14:53:35	781.54
2008-01-02 14:53:40	781.08
2008-01-02 14:53:45	781.07
2008-01-02 14:53:50	781.20
2008-01-02 14:53:55	781.66
2008-01-02 14:54:00	781.31
2008-01-02 14:54:05	781.32
2008-01-02 14:54:10	781.31
2008-01-02 14:54:15	781.24
2008-01-02 14:54:20	781.20
2008-01-02 14:54:25	779.52
2008-01-02 14:54:30	779.18
2008-01-02 14:54:35	781.11
2008-01-02 14:54:40	781.63
2008-01-02 14:54:45	781.49
2008-01-02 14:54:50	781.60
2008-01-02 14:54:55	781.44
2008-01-02 14:55:00	779.87
2008-01-02 14:55:05	779.54
2008-01-02 14:55:10	779.48
2008-01-02 14:55:15	779.60
2008-01-02 14:55:20	781.19
2008-01-02 14:55:25	779.71
2008-01-02 14:55:30	781.16
2008-01-02 14:55:35	779.24
2008-01-02 14:55:40	779.72
2008-01-02 14:55:45	779.75
2008-01-02 14:55:50	780.65
2008-01-02 14:55:55	778.82
2008-01-02 14:56:00	779.58
2008-01-02 14:56:05	779.67
2008-01-02 14:56:10	779.60
2008-01-02 14:56:15	779.92
2008-01-02 14:56:20	779.94
2008-01-02 14:56:25	779.89
2008-01-02 14:56:30	780.31
2008-01-02 14:56:35	780.19
2008-01-02 14:56:40	779.94
2008-01-02 14:56:45	780.30
2008-01-02 14:56:50	780.89
2008-01-02 14:56:55	780.98
2008-01-02 14:57:00	781.65
2008-01-02 14:57:05	781.47
2008-01-02 14:57:10	781.93
2008-01-02 14:57:15	781.93
2008-01-02 14:57:20	782.38
2008-01-02 14:57:25	782.73
2008-01-02 14:57:30	782.38
2008-01-02 14:57:35	782.30
2008-01-02 14:57:40	782.22
2008-01-02 14:57:45	782.47
2008-01-02 14:57:50	782.09
2008-01-02 14:57:55	782.42
2008-01-02 14:58:00	782.32
2008-01-02 14:58:05	782.23
2008-01-02 14:58:10	782.20
2008-01-02 14:58:15	782.08
2008-01-02 14:58:20	782.18
2008-01-02 14:58:25	782.37
2008-01-02 14:58:30	782.37
2008-01-02 14:58:35	782.50
2008-01-02 14:58:40	782.54
2008-01-02 14:58:45	782.45
2008-01-02 14:58:50	782.40
2008-01-02 14:58:55	782.48
2008-01-02 14:59:00	782.60
2008-01-02 14:59:05	782.61
2008-01-02 14:59:10	782.63
2008-01-02 14:59:15	782.53
2008-01-02 14:59:20	782.60
2008-01-02 14:59:25	782.76
2008-01-02 14:59:30	782.79
2008-01-02 14:59:35	783.13
2008-01-02 14:59:40	783.25
2008-01-02 14:59:45	783.77
2008-01-02 14:59:50	783.77
2008-01-02 14:59:55	784.37
2008-01-02 15:00:00	784.26
2008-01-02 15:00:05	784.07
2008-01-02 15:00:10	784.89
2008-01-02 15:00:15	785.10
2008-01-02 15:00:20	784.89
2008-01-02 15:00:25	786.43
2008-01-02 15:00:30	788.49
2008-01-02 15:00:35	785.50
2008-01-02 15:00:40	786.02
2008-01-02 15:00:45	786.14
2008-01-02 15:00:50	786.24
2008-01-02 15:00:55	786.47
2008-01-02 15:01:00	786.84
2008-01-02 15:01:05	786.93
2008-01-02 15:01:10	786.99
2008-01-02 15:01:15	787.07
2008-01-02 15:01:20	786.23
2008-01-02 15:01:25	786.06
2008-01-02 15:01:30	786.13
2008-01-02 15:01:35	786.23
2008-01-02 15:01:40	785.95
2008-01-02 15:01:45	786.12
2008-01-02 15:01:50	785.92
2008-01-02 15:01:55	786.10
2008-01-02 15:02:00	786.04
2008-01-02 15:02:05	785.95
2008-01-02 15:02:10	786.10
2008-01-02 15:02:15	785.68
2008-01-02 15:02:20	785.66
2008-01-02 15:02:25	786.02
2008-01-02 15:02:30	785.45
2008-01-02 15:02:35	785.48
2008-01-02 15:02:40	785.66
2008-01-02 15:02:45	784.44
2008-01-02 15:02:50	784.49
2008-01-02 15:02:55	785.44
2008-01-02 15:03:00	784.60
2008-01-02 15:03:05	783.87
2008-01-02 15:03:10	784.41
2008-01-02 15:03:15	784.62
2008-01-02 15:03:20	783.91
2008-01-02 15:03:25	784.23
2008-01-02 15:03:30	783.23
2008-01-02 15:03:35	783.42
2008-01-02 15:03:40	783.14
2008-01-02 15:03:45	783.60
2008-01-02 15:03:50	783.52
2008-01-02 15:03:55	783.53
2008-01-02 15:04:00	783.69
2008-01-02 15:04:05	783.25
2008-01-02 15:04:10	783.28
2008-01-02 15:04:15	783.53
2008-01-02 15:04:20	783.53
2008-01-02 15:04:25	783.43
2008-01-02 15:04:30	783.44
2008-01-02 15:04:35	783.40
2008-01-02 15:04:40	783.47
2008-01-02 15:04:45	783.79
2008-01-02 15:04:50	783.84
2008-01-02 15:04:55	784.21
2008-01-02 15:05:00	784.22
2008-01-02 15:05:05	784.02
2008-01-02 15:05:10	784.29
2008-01-02 15:05:15	784.60
2008-01-02 15:05:20	785.08
2008-01-02 15:05:25	785.37
2008-01-02 15:05:30	785.15
2008-01-02 15:05:35	785.55
2008-01-02 15:05:40	785.70
2008-01-02 15:05:45	785.79
2008-01-02 15:05:50	786.11
2008-01-02 15:05:55	786.42
2008-01-02 15:06:00	786.83
2008-01-02 15:06:05	786.85
2008-01-02 15:06:10	787.10
2008-01-02 15:06:15	787.30
2008-01-02 15:06:20	787.70
2008-01-02 15:06:25	787.68
2008-01-02 15:06:30	787.88
2008-01-02 15:06:35	788.51
2008-01-02 15:06:40	788.26
2008-01-02 15:06:45	788.22
2008-01-02 15:06:50	788.54
2008-01-02 15:06:55	788.69
2008-01-02 15:07:00	788.88
2008-01-02 15:07:05	789.15
2008-01-02 15:07:10	789.44
2008-01-02 15:07:15	789.48
2008-01-02 15:07:20	789.47
2008-01-02 15:07:25	789.51
2008-01-02 15:07:30	789.60
2008-01-02 15:07:35	789.85
2008-01-02 15:07:40	790.39
2008-01-02 15:07:45	789.99
2008-01-02 15:07:50	790.11
2008-01-02 15:07:55	790.02
2008-01-02 15:08:00	790.08
2008-01-02 15:08:05	790.02
2008-01-02 15:08:10	790.03
2008-01-02 15:08:15	789.82
2008-01-02 15:08:20	789.52
2008-01-02 15:08:25	789.65
2008-01-02 15:08:30	789.73
2008-01-02 15:08:35	789.81
2008-01-02 15:08:40	790.01
2008-01-02 15:08:45	789.98
2008-01-02 15:08:50	790.04
2008-01-02 15:08:55	789.98
2008-01-02 15:09:00	789.91
2008-01-02 15:09:05	789.92
2008-01-02 15:09:10	789.58
2008-01-02 15:09:15	789.77
2008-01-02 15:09:20	789.48
2008-01-02 15:09:25	789.68
2008-01-02 15:09:30	789.49
2008-01-02 15:09:35	789.32
2008-01-02 15:09:40	788.41
2008-01-02 15:09:45	789.44
2008-01-02 15:09:50	790.80
2008-01-02 15:09:55	790.17
2008-01-02 15:10:00	788.73
2008-01-02 15:10:05	789.13
2008-01-02 15:10:10	788.40
2008-01-02 15:10:15	787.89
2008-01-02 15:10:20	791.16
2008-01-02 15:10:25	790.72
2008-01-02 15:10:30	791.95
2008-01-02 15:10:35	790.44
2008-01-02 15:10:40	790.11
2008-01-02 15:10:45	790.21
2008-01-02 15:10:50	789.70
2008-01-02 15:10:55	789.99
2008-01-02 15:11:00	789.33
2008-01-02 15:11:05	789.66
2008-01-02 15:11:10	790.08
2008-01-02 15:11:15	789.65
2008-01-02 15:11:20	789.83
2008-01-02 15:11:25	790.05
2008-01-02 15:11:30	790.06
2008-01-02 15:11:35	790.37
2008-01-02 15:11:40	790.35
2008-01-02 15:11:45	790.63
2008-01-02 15:11:50	790.77
2008-01-02 15:11:55	790.58
2008-01-02 15:12:00	790.48
2008-01-02 15:12:05	790.44
2008-01-02 15:12:10	790.31
2008-01-02 15:12:15	790.22
2008-01-02 15:12:20	790.32
2008-01-02 15:12:25	790.02
2008-01-02 15:12:30	790.12
2008-01-02 15:12:35	790.12
2008-01-02 15:12:40	790.10
2008-01-02 15:12:45	790.02
2008-01-02 15:12:50	790.11
2008-01-02 15:12:55	790.30
2008-01-02 15:13:00	790.31
2008-01-02 15:13:05	790.70
2008-01-02 15:13:10	791.32
2008-01-02 15:13:15	791.09
2008-01-02 15:13:20	791.91
2008-01-02 15:13:25	791.81
2008-01-02 15:13:30	791.76
2008-01-02 15:13:35	791.76
2008-01-02 15:13:40	792.01
2008-01-02 15:13:45	792.03
2008-01-02 15:13:50	792.10
2008-01-02 15:13:55	791.92
2008-01-02 15:14:00	792.17
2008-01-02 15:14:05	792.31
2008-01-02 15:14:10	792.67
2008-01-02 15:14:15	793.23
2008-01-02 15:14:20	792.72
2008-01-02 15:14:25	792.72
2008-01-02 15:14:30	792.57
2008-01-02 15:14:35	793.16
2008-01-02 15:14:40	793.20
2008-01-02 15:14:45	793.58
2008-01-02 15:14:50	793.88
2008-01-02 15:14:55	793.75
2008-01-02 15:15:00	794.55
2008-01-02 15:15:05	793.80
2008-01-02 15:15:10	793.97
2008-01-02 15:15:15	793.85
2008-01-02 15:15:20	793.82
2008-01-02 15:15:25	793.33
2008-01-02 15:15:30	793.68
2008-01-02 15:15:35	793.70
2008-01-02 15:15:40	793.64
2008-01-02 15:15:45	793.92
2008-01-02 15:15:50	793.70
2008-01-02 15:15:55	793.63
2008-01-02 15:16:00	794.02
2008-01-02 15:16:05	794.78
2008-01-02 15:16:10	794.51
2008-01-02 15:16:15	794.34
2008-01-02 15:16:20	794.36
2008-01-02 15:16:25	795.33
2008-01-02 15:16:30	794.97
2008-01-02 15:16:35	795.06
2008-01-02 15:16:40	795.62
2008-01-02 15:16:45	795.61
2008-01-02 15:16:50	796.27
2008-01-02 15:16:55	796.80
2008-01-02 15:17:00	796.72
2008-01-02 15:17:05	797.44
2008-01-02 15:17:10	797.71
2008-01-02 15:17:15	797.89
2008-01-02 15:17:20	798.04
2008-01-02 15:17:25	798.49
2008-01-02 15:17:30	798.60
2008-01-02 15:17:35	799.18
2008-01-02 15:17:40	798.77
2008-01-02 15:17:45	799.10
2008-01-02 15:17:50	798.93
2008-01-02 15:17:55	799.48
2008-01-02 15:18:00	799.61
2008-01-02 15:18:05	799.54
2008-01-02 15:18:10	799.59
2008-01-02 15:18:15	800.13
2008-01-02 15:18:20	800.88
2008-01-02 15:18:25	801.04
2008-01-02 15:18:30	801.03
2008-01-02 15:18:35	801.55
2008-01-02 15:18:40	801.47
2008-01-02 15:18:45	801.91
2008-01-02 15:18:50	802.08
2008-01-02 15:18:55	802.02
2008-01-02 15:19:00	802.24
2008-01-02 15:19:05	802.40
2008-01-02 15:19:10	802.60
2008-01-02 15:19:15	802.90
2008-01-02 15:19:20	803.08
2008-01-02 15:19:25	803.09
2008-01-02 15:19:30	803.71
2008-01-02 15:19:35	803.85
2008-01-02 15:19:40	804.57
2008-01-02 15:19:45	805.01
2008-01-02 15:19:50	804.54
2008-01-02 15:19:55	805.24
2008-01-02 15:20:00	805.15
2008-01-02 15:20:05	805.47
2008-01-02 15:20:10	805.48
2008-01-02 15:20:15	805.79
2008-01-02 15:20:20	806.10
2008-01-02 15:20:25	806.08
2008-01-02 15:20:30	805.92
2008-01-02 15:20:35	806.00
2008-01-02 15:20:40	806.25
2008-01-02 15:20:45	806.33
2008-01-02 15:20:50	806.21
2008-01-02 15:20:55	806.31
2008-01-02 15:21:00	806.54
2008-01-02 15:21:05	806.55
2008-01-02 15:21:10	806.61
2008-01-02 15:21:15	807.06
2008-01-02 15:21:20	807.00
2008-01-02 15:21:25	807.17
2008-01-02 15:21:30	807.26
2008-01-02 15:21:35	807.37
2008-01-02 15:21:40	807.39
2008-01-02 15:21:45	807.40
2008-01-02 15:21:50	807.40
2008-01-02 15:21:55	807.59
2008-01-02 15:22:00	807.48
2008-01-02 15:22:05	807.67
2008-01-02 15:22:10	807.96
2008-01-02 15:22:15	808.29
2008-01-02 15:22:20	808.29
2008-01-02 15:22:25	808.67
2008-01-02 15:22:30	809.03
2008-01-02 15:22:35	809.12
2008-01-02 15:22:40	808.97
2008-01-02 15:22:45	809.63
2008-01-02 15:22:50	809.50
2008-01-02 15:22:55	809.59
2008-01-02 15:23:00	808.95
2008-01-02 15:23:05	808.77
2008-01-02 15:23:10	808.97
2008-01-02 15:23:15	808.72
2008-01-02 15:23:20	808.74
2008-01-02 15:23:25	808.37
2008-01-02 15:23:30	808.09
2008-01-02 15:23:35	808.35
2008-01-02 15:23:40	808.22
2008-01-02 15:23:45	807.66
2008-01-02 15:23:50	807.57
2008-01-02 15:23:55	807.55
2008-01-02 15:24:00	807.67
2008-01-02 15:24:05	807.65
2008-01-02 15:24:10	807.28
2008-01-02 15:24:15	807.48
2008-01-02 15:24:20	807.29
2008-01-02 15:24:25	807.36
2008-01-02 15:24:30	807.15
2008-01-02 15:24:35	807.09
2008-01-02 15:24:40	807.21
2008-01-02 15:24:45	807.16
2008-01-02 15:24:50	807.13
2008-01-02 15:24:55	807.57
2008-01-02 15:25:00	807.69
2008-01-02 15:25:05	806.77
2008-01-02 15:25:10	809.74
2008-01-02 15:25:15	807.07
2008-01-02 15:25:20	807.74
2008-01-02 15:25:25	807.89
2008-01-02 15:25:30	807.20
2008-01-02 15:25:35	807.35
2008-01-02 15:25:40	808.60
2008-01-02 15:25:45	808.04
2008-01-02 15:25:50	808.41
2008-01-02 15:25:55	809.43
2008-01-02 15:26:00	808.87
2008-01-02 15:26:05	809.01
2008-01-02 15:26:10	809.42
2008-01-02 15:26:15	810.59
2008-01-02 15:26:20	810.50
2008-01-02 15:26:25	811.75
2008-01-02 15:26:30	811.18
2008-01-02 15:26:35	811.25
2008-01-02 15:26:40	813.29
2008-01-02 15:26:45	812.72
2008-01-02 15:26:50	813.65
2008-01-02 15:26:55	814.37
2008-01-02 15:27:00	814.73
2008-01-02 15:27:05	816.90
2008-01-02 15:27:10	816.90
2008-01-02 15:27:15	817.74
2008-01-02 15:27:20	817.19
2008-01-02 15:27:25	817.91
2008-01-02 15:27:30	818.65
2008-01-02 15:27:35	819.04
2008-01-02 15:27:40	819.74
2008-01-02 15:27:45	819.37
2008-01-02 15:27:50	819.71
2008-01-02 15:27:55	820.15
2008-01-02 15:28:00	820.00
2008-01-02 15:28:05	820.09
2008-01-02 15:28:10	820.28
2008-01-02 15:28:15	820.60
2008-01-02 15:28:20	820.37
2008-01-02 15:28:25	820.63
2008-01-02 15:28:30	820.61
2008-01-02 15:28:35	820.55
2008-01-02 15:28:40	820.72
2008-01-02 15:28:45	820.88
2008-01-02 15:28:50	820.68
2008-01-02 15:28:55	821.00
2008-01-02 15:29:00	821.44
2008-01-02 15:29:05	821.21
2008-01-02 15:29:10	821.15
2008-01-02 15:29:15	821.33
2008-01-02 15:29:20	821.24
2008-01-02 15:29:25	821.04
2008-01-02 15:29:30	821.48
2008-01-02 15:29:35	821.44
2008-01-02 15:29:40	821.41
2008-01-02 15:29:45	821.45
2008-01-02 15:29:50	821.52
2008-01-02 15:29:55	821.46
2008-01-02 15:30:01	821.37
2008-01-02 15:30:06	821.44
2008-01-02 15:30:11	821.39
2008-01-02 15:30:16	821.35
2008-01-02 15:30:21	821.09
2008-01-02 15:30:26	821.00
2008-01-02 15:30:31	821.04
2008-01-02 15:30:36	820.98
2008-01-02 15:30:41	820.75
2008-01-02 15:30:46	820.39
2008-01-02 15:30:51	820.21
2008-01-02 15:30:56	819.57
2008-01-02 15:31:01	819.72
2008-01-02 15:31:06	819.47
2008-01-02 15:31:11	819.49
2008-01-02 15:31:16	819.20
2008-01-02 15:31:21	819.02
2008-01-02 15:31:26	818.99
2008-01-02 15:31:31	818.97
2008-01-02 15:31:36	818.71
2008-01-02 15:31:41	818.91
2008-01-02 15:31:46	818.79
2008-01-02 15:31:51	819.16
2008-01-02 15:31:56	819.40
2008-01-02 15:32:01	819.77
2008-01-02 15:32:06	819.86
2008-01-02 15:32:11	820.42
2008-01-02 15:32:16	821.29
2008-01-02 15:32:21	821.02
2008-01-02 15:32:26	822.52
2008-01-02 15:32:31	822.24
2008-01-02 15:32:36	822.40
2008-01-02 15:32:41	823.08
2008-01-02 15:32:46	823.04
2008-01-02 15:32:51	823.55
2008-01-02 15:32:56	823.36
2008-01-02 15:33:01	824.04
2008-01-02 15:33:06	824.29
2008-01-02 15:33:11	824.10
2008-01-02 15:33:16	824.22
2008-01-02 15:33:21	824.87
2008-01-02 15:33:26	824.65
2008-01-02 15:33:31	824.80
2008-01-02 15:33:36	825.18
2008-01-02 15:33:41	825.60
2008-01-02 15:33:46	825.60
2008-01-02 15:33:51	825.75
2008-01-02 15:33:56	825.91
2008-01-02 15:34:01	826.88
2008-01-02 15:34:06	826.41
2008-01-02 15:34:11	826.82
2008-01-02 15:34:16	826.79
2008-01-02 15:34:21	826.51
2008-01-02 15:34:26	826.65
2008-01-02 15:34:31	826.65
2008-01-02 15:34:36	827.15
2008-01-02 15:34:41	827.11
2008-01-02 15:34:46	827.02
2008-01-02 15:34:51	826.90
2008-01-02 15:34:56	826.99
2008-01-02 15:35:01	826.92
2008-01-02 15:35:06	826.92
2008-01-02 15:35:11	826.71
2008-01-02 15:35:16	826.55
2008-01-02 15:35:21	826.43
2008-01-02 15:35:26	826.51
2008-01-02 15:35:31	826.43
2008-01-02 15:35:36	826.24
2008-01-02 15:35:41	826.11
2008-01-02 15:35:46	826.08
2008-01-02 15:35:51	825.86
2008-01-02 15:35:56	825.78
2008-01-02 15:36:01	825.52
2008-01-02 15:36:06	825.57
2008-01-02 15:36:11	825.49
2008-01-02 15:36:16	825.76
2008-01-02 15:36:21	825.55
2008-01-02 15:36:26	825.47
2008-01-02 15:36:31	825.43
2008-01-02 15:36:36	825.86
2008-01-02 15:36:41	825.60
2008-01-02 15:36:46	825.88
2008-01-02 15:36:51	825.97
2008-01-02 15:36:56	825.70
2008-01-02 15:37:01	825.16
2008-01-02 15:37:06	825.33
2008-01-02 15:37:11	824.80
2008-01-02 15:37:16	824.75
2008-01-02 15:37:21	825.24
2008-01-02 15:37:26	825.82
2008-01-02 15:37:31	825.15
2008-01-02 15:37:36	825.16
2008-01-02 15:37:41	825.25
2008-01-02 15:37:46	825.25
2008-01-02 15:37:51	826.20
2008-01-02 15:37:56	825.59
2008-01-02 15:38:01	825.86
2008-01-02 15:38:06	826.02
2008-01-02 15:38:11	826.03
2008-01-02 15:38:16	825.97
2008-01-02 15:38:21	825.63
2008-01-02 15:38:26	826.11
2008-01-02 15:38:31	825.96
2008-01-02 15:38:36	825.91
2008-01-02 15:38:41	825.97
2008-01-02 15:38:46	826.25
2008-01-02 15:38:51	826.22
2008-01-02 15:38:56	826.31
2008-01-02 15:39:01	826.33
2008-01-02 15:39:06	826.16
2008-01-02 15:39:11	826.26
2008-01-02 15:39:16	826.26
2008-01-02 15:39:21	826.43
2008-01-02 15:39:26	825.33
2008-01-02 15:39:31	826.51
2008-01-02 15:39:36	826.59
2008-01-02 15:39:41	826.42
2008-01-02 15:39:46	826.81
2008-01-02 15:39:51	826.94
2008-01-02 15:39:56	827.27
2008-01-02 15:40:01	828.12
2008-01-02 15:40:06	827.45
2008-01-02 15:40:11	827.58
2008-01-02 15:40:16	828.43
2008-01-02 15:40:21	827.81
2008-01-02 15:40:26	828.27
2008-01-02 15:40:31	829.17
2008-01-02 15:40:36	828.54
2008-01-02 15:40:41	828.38
2008-01-02 15:40:46	828.27
2008-01-02 15:40:51	828.01
2008-01-02 15:40:56	827.62
2008-01-02 15:41:01	828.55
2008-01-02 15:41:06	828.36
2008-01-02 15:41:11	828.64
2008-01-02 15:41:16	828.64
2008-01-02 15:41:21	829.37
2008-01-02 15:41:26	829.57
2008-01-02 15:41:31	829.65
2008-01-02 15:41:36	829.85
2008-01-02 15:41:41	829.84
2008-01-02 15:41:46	830.20
2008-01-02 15:41:51	830.49
2008-01-02 15:41:56	830.47
2008-01-02 15:42:01	831.03
2008-01-02 15:42:06	831.34
2008-01-02 15:42:11	832.15
2008-01-02 15:42:16	832.53
2008-01-02 15:42:21	832.28
2008-01-02 15:42:26	831.36
2008-01-02 15:42:31	832.20
2008-01-02 15:42:36	832.16
2008-01-02 15:42:41	832.44
2008-01-02 15:42:46	832.48
2008-01-02 15:42:51	832.71
2008-01-02 15:42:56	832.70
2008-01-02 15:43:01	832.52
2008-01-02 15:43:06	832.44
2008-01-02 15:43:11	832.49
2008-01-02 15:43:16	832.56
2008-01-02 15:43:21	832.72
2008-01-02 15:43:26	832.52
2008-01-02 15:43:31	832.32
2008-01-02 15:43:36	832.63
2008-01-02 15:43:41	832.44
2008-01-02 15:43:46	832.34
2008-01-02 15:43:51	832.26
2008-01-02 15:43:56	832.04
2008-01-02 15:44:01	831.58
2008-01-02 15:44:06	831.59
2008-01-02 15:44:11	831.30
2008-01-02 15:44:16	831.76
2008-01-02 15:44:21	831.26
2008-01-02 15:44:26	830.94
2008-01-02 15:44:31	831.76
2008-01-02 15:44:36	831.95
2008-01-02 15:44:41	831.76
2008-01-02 15:44:46	831.49
2008-01-02 15:44:51	831.94
2008-01-02 15:44:56	832.07
2008-01-02 15:45:01	832.17
2008-01-02 15:45:06	831.99
2008-01-02 15:45:11	832.34
2008-01-02 15:45:16	832.27
2008-01-02 15:45:21	832.53
2008-01-02 15:45:26	832.42
2008-01-02 15:45:31	832.53
2008-01-02 15:45:36	832.61
2008-01-02 15:45:41	832.51
2008-01-02 15:45:46	832.62
2008-01-02 15:45:51	832.64
2008-01-02 15:45:56	832.62
2008-01-02 15:46:01	832.77
2008-01-02 15:46:06	832.62
2008-01-02 15:46:11	832.81
2008-01-02 15:46:16	833.12
2008-01-02 15:46:21	833.05
2008-01-02 15:46:26	832.55
2008-01-02 15:46:31	833.37
2008-01-02 15:46:36	833.63
2008-01-02 15:46:41	833.81
2008-01-02 15:46:46	833.81
2008-01-02 15:46:51	833.99
2008-01-02 15:46:56	834.52
2008-01-02 15:47:01	834.16
2008-01-02 15:47:06	834.19
2008-01-02 15:47:11	833.78
2008-01-02 15:47:16	833.06
2008-01-02 15:47:21	834.02
2008-01-02 15:47:26	834.33
2008-01-02 15:47:31	834.33
2008-01-02 15:47:36	835.11
2008-01-02 15:47:41	834.79
2008-01-02 15:47:46	835.13
2008-01-02 15:47:51	835.43
2008-01-02 15:47:56	835.11
2008-01-02 15:48:01	835.08
2008-01-02 15:48:06	835.85
2008-01-02 15:48:11	835.96
2008-01-02 15:48:16	836.04
2008-01-02 15:48:21	836.21
2008-01-02 15:48:26	836.37
2008-01-02 15:48:31	835.86
2008-01-02 15:48:36	836.22
2008-01-02 15:48:41	836.25
2008-01-02 15:48:46	836.23
2008-01-02 15:48:51	836.27
2008-01-02 15:48:56	836.25
2008-01-02 15:49:01	836.24
2008-01-02 15:49:06	836.79
2008-01-02 15:49:11	836.30
2008-01-02 15:49:16	836.50
2008-01-02 15:49:21	836.83
2008-01-02 15:49:26	836.56
2008-01-02 15:49:31	836.48
2008-01-02 15:49:36	921.31
2008-01-02 15:49:41	839.79
2008-01-02 15:49:46	837.33
2008-01-02 15:49:51	837.42
2008-01-02 15:49:56	802.79
2008-01-02 15:50:01	678.45
2008-01-02 15:50:06	15.74
2008-01-02 15:50:11	684.57
2008-01-02 15:50:16	837.23
2008-01-02 15:50:21	837.40
2008-01-02 15:50:26	837.89
2008-01-02 15:50:31	837.68
2008-01-02 15:50:36	840.31
2008-01-02 15:50:41	837.69
2008-01-02 15:50:46	837.67
2008-01-02 15:50:51	837.30
2008-01-02 15:50:56	836.89
2008-01-02 15:51:01	837.34
2008-01-02 15:51:06	836.95
2008-01-02 15:51:11	837.34
2008-01-02 15:51:16	837.50
2008-01-02 15:51:21	837.80
2008-01-02 15:51:26	837.71
2008-01-02 15:51:31	836.96
2008-01-02 15:51:36	836.86
2008-01-02 15:51:41	836.58
2008-01-02 15:51:46	837.08
2008-01-02 15:51:51	836.37
2008-01-02 15:51:56	836.46
2008-01-02 15:52:01	835.80
2008-01-02 15:52:06	835.89
2008-01-02 15:52:11	835.75
2008-01-02 15:52:16	835.76
2008-01-02 15:52:21	835.79
2008-01-02 15:52:26	835.68
2008-01-02 15:52:31	835.69
2008-01-02 15:52:36	835.59
2008-01-02 15:52:41	835.70
2008-01-02 15:52:46	835.31
2008-01-02 15:52:51	835.50
2008-01-02 15:52:56	835.49
2008-01-02 15:53:01	835.24
2008-01-02 15:53:06	835.42
2008-01-02 15:53:11	835.56
2008-01-02 15:53:16	835.57
2008-01-02 15:53:21	835.48
2008-01-02 15:53:26	835.45
2008-01-02 15:53:31	835.41
2008-01-02 15:53:36	835.55
2008-01-02 15:53:41	835.38
2008-01-02 15:53:46	836.12
2008-01-02 15:53:51	835.73
2008-01-02 15:53:56	835.67
2008-01-02 15:54:01	835.49
2008-01-02 15:54:06	835.84
2008-01-02 15:54:11	835.59
2008-01-02 15:54:16	835.85
2008-01-02 15:54:21	836.04
2008-01-02 15:54:26	835.76
2008-01-02 15:54:31	835.57
2008-01-02 15:54:36	835.40
2008-01-02 15:54:41	835.95
2008-01-02 15:54:46	835.96
2008-01-02 15:54:51	836.04
2008-01-02 15:54:56	836.05
2008-01-02 15:55:01	836.06
2008-01-02 15:55:06	836.13
2008-01-02 15:55:11	836.31
2008-01-02 15:55:16	836.04
2008-01-02 15:55:21	836.21
2008-01-02 15:55:26	836.29
2008-01-02 15:55:31	836.30
2008-01-02 15:55:36	836.11
2008-01-02 15:55:41	836.13
2008-01-02 15:55:46	837.59
2008-01-02 15:55:51	836.13
2008-01-02 15:55:56	835.18
2008-01-02 15:56:01	835.11
2008-01-02 15:56:06	835.75
2008-01-02 15:56:11	835.22
2008-01-02 15:56:16	835.77
2008-01-02 15:56:21	836.04
2008-01-02 15:56:26	836.53
2008-01-02 15:56:31	836.39
2008-01-02 15:56:36	836.19
2008-01-02 15:56:41	836.19
2008-01-02 15:56:46	836.10
2008-01-02 15:56:51	836.37
2008-01-02 15:56:56	835.83
2008-01-02 15:57:01	836.05
2008-01-02 15:57:06	835.95
2008-01-02 15:57:11	835.86
2008-01-02 15:57:16	836.05
2008-01-02 15:57:21	837.98
2008-01-02 15:57:26	835.94
2008-01-02 15:57:31	836.43
2008-01-02 15:57:36	836.62
2008-01-02 15:57:41	835.58
2008-01-02 15:57:46	835.51
2008-01-02 15:57:51	835.58
2008-01-02 15:57:56	834.10
2008-01-02 15:58:01	835.50
2008-01-02 15:58:06	835.31
2008-01-02 15:58:11	835.14
2008-01-02 15:58:16	835.14
2008-01-02 15:58:21	834.91
2008-01-02 15:58:26	834.83
2008-01-02 15:58:31	835.13
2008-01-02 15:58:36	834.75
2008-01-02 15:58:41	834.78
2008-01-02 15:58:46	834.96
2008-01-02 15:58:51	835.02
2008-01-02 15:58:56	834.94
2008-01-02 15:59:01	834.83
2008-01-02 15:59:06	834.83
2008-01-02 15:59:11	834.92
2008-01-02 15:59:16	834.45
2008-01-02 15:59:21	834.65
2008-01-02 15:59:26	834.83
2008-01-02 15:59:31	834.72
2008-01-02 15:59:36	834.56
2008-01-02 15:59:41	834.53
2008-01-02 15:59:46	834.49
2008-01-02 15:59:51	834.31
2008-01-02 15:59:56	834.66
2008-01-02 16:00:01	834.46
2008-01-02 16:00:06	834.39
2008-01-02 16:00:11	834.45
2008-01-02 16:00:16	834.27
2008-01-02 16:00:21	834.19
2008-01-02 16:00:26	834.46
2008-01-02 16:00:31	834.29
2008-01-02 16:00:36	834.36
2008-01-02 16:00:41	834.84
2008-01-02 16:00:46	834.28
2008-01-02 16:00:51	834.35
2008-01-02 16:00:56	834.28
2008-01-02 16:01:01	834.00
2008-01-02 16:01:06	833.92
2008-01-02 16:01:11	834.44
2008-01-02 16:01:16	834.47
2008-01-02 16:01:21	834.83
2008-01-02 16:01:26	833.72
2008-01-02 16:01:31	834.17
2008-01-02 16:01:36	833.73
2008-01-02 16:01:41	832.90
2008-01-02 16:01:46	833.65
2008-01-02 16:01:51	833.28
2008-01-02 16:01:56	833.56
2008-01-02 16:02:01	833.73
2008-01-02 16:02:06	833.54
2008-01-02 16:02:11	833.51
2008-01-02 16:02:16	834.32
2008-01-02 16:02:21	834.03
2008-01-02 16:02:26	833.90
2008-01-02 16:02:31	834.11
2008-01-02 16:02:36	834.00
2008-01-02 16:02:41	833.74
2008-01-02 16:02:46	834.02
2008-01-02 16:02:51	833.93
2008-01-02 16:02:56	833.94
2008-01-02 16:03:01	833.92
2008-01-02 16:03:06	833.74
2008-01-02 16:03:11	833.75
2008-01-02 16:03:16	833.79
2008-01-02 16:03:21	833.80
2008-01-02 16:03:26	833.94
2008-01-02 16:03:31	833.53
2008-01-02 16:03:36	833.63
2008-01-02 16:03:41	833.72
2008-01-02 16:03:46	833.80
2008-01-02 16:03:51	833.74
2008-01-02 16:03:56	833.70
2008-01-02 16:04:01	833.62
2008-01-02 16:04:06	832.88
2008-01-02 16:04:11	833.52
2008-01-02 16:04:16	833.32
2008-01-02 16:04:21	833.13
2008-01-02 16:04:26	833.24
2008-01-02 16:04:31	833.26
2008-01-02 16:04:36	832.87
2008-01-02 16:04:41	832.62
2008-01-02 16:04:46	833.06
2008-01-02 16:04:51	832.79
2008-01-02 16:04:56	833.00
2008-01-02 16:05:01	833.27
2008-01-02 16:05:06	832.98
2008-01-02 16:05:11	833.07
2008-01-02 16:05:16	832.91
2008-01-02 16:05:21	832.90
2008-01-02 16:05:26	832.87
2008-01-02 16:05:31	832.98
2008-01-02 16:05:36	833.08
2008-01-02 16:05:41	832.81
2008-01-02 16:05:46	832.91
2008-01-02 16:05:51	832.92
2008-01-02 16:05:56	832.96
2008-01-02 16:06:01	833.07
2008-01-02 16:06:06	832.97
2008-01-02 16:06:11	832.96
2008-01-02 16:06:16	833.43
2008-01-02 16:06:21	832.95
2008-01-02 16:06:26	832.52
2008-01-02 16:06:31	832.89
2008-01-02 16:06:36	832.80
2008-01-02 16:06:41	832.72
2008-01-02 16:06:46	832.89
2008-01-02 16:06:51	832.90
2008-01-02 16:06:56	833.10
2008-01-02 16:07:01	832.99
2008-01-02 16:07:06	833.01
2008-01-02 16:07:11	832.80
2008-01-02 16:07:16	832.85
2008-01-02 16:07:21	832.92
2008-01-02 16:07:26	832.91
2008-01-02 16:07:31	833.09
2008-01-02 16:07:36	832.91
2008-01-02 16:07:41	833.09
2008-01-02 16:07:46	832.88
2008-01-02 16:07:51	832.80
2008-01-02 16:07:56	832.70
2008-01-02 16:08:01	832.87
2008-01-02 16:08:06	832.74
2008-01-02 16:08:11	832.72
2008-01-02 16:08:16	832.78
2008-01-02 16:08:21	833.33
2008-01-02 16:08:26	832.90
2008-01-02 16:08:31	832.82
2008-01-02 16:08:36	832.50
2008-01-02 16:08:41	832.59
2008-01-02 16:08:46	832.64
2008-01-02 16:08:51	832.65
2008-01-02 16:08:56	832.78
2008-01-02 16:09:01	832.72
2008-01-02 16:09:06	832.80
2008-01-02 16:09:11	832.80
2008-01-02 16:09:16	832.81
2008-01-02 16:09:21	832.79
2008-01-02 16:09:26	832.75
2008-01-02 16:09:31	832.76
2008-01-02 16:09:36	832.81
2008-01-02 16:09:41	833.00
2008-01-02 16:09:46	833.22
2008-01-02 16:09:51	833.39
2008-01-02 16:09:56	833.11
2008-01-02 16:10:01	832.87
2008-01-02 16:10:06	832.85
2008-01-02 16:10:11	832.68
2008-01-02 16:10:16	832.75
2008-01-02 16:10:21	832.83
2008-01-02 16:10:26	832.81
2008-01-02 16:10:31	833.00
2008-01-02 16:10:36	832.82
2008-01-02 16:10:41	832.71
2008-01-02 16:10:46	832.70
2008-01-02 16:10:51	832.69
2008-01-02 16:10:56	832.69
2008-01-02 16:11:01	832.68
2008-01-02 16:11:06	832.61
2008-01-02 16:11:11	832.64
2008-01-02 16:11:16	832.75
2008-01-02 16:11:21	832.67
2008-01-02 16:11:26	832.62
2008-01-02 16:11:31	832.68
2008-01-02 16:11:36	832.72
2008-01-02 16:11:41	832.89
2008-01-02 16:11:46	832.80
2008-01-02 16:11:51	832.78
2008-01-02 16:11:56	832.81
2008-01-02 16:12:01	832.71
2008-01-02 16:12:06	832.71
2008-01-02 16:12:11	832.72
2008-01-02 16:12:16	832.57
2008-01-02 16:12:21	832.76
2008-01-02 16:12:26	832.82
2008-01-02 16:12:31	832.80
2008-01-02 16:12:36	832.86
2008-01-02 16:12:41	832.52
2008-01-02 16:12:46	832.58
2008-01-02 16:12:51	832.68
2008-01-02 16:12:56	831.63
2008-01-02 16:13:01	832.45
2008-01-02 16:13:06	832.73
2008-01-02 16:13:11	832.74
2008-01-02 16:13:16	832.88
2008-01-02 16:13:21	832.43
2008-01-02 16:13:26	832.47
2008-01-02 16:13:31	832.18
2008-01-02 16:13:36	832.52
2008-01-02 16:13:41	832.35
2008-01-02 16:13:46	832.34
2008-01-02 16:13:51	832.15
2008-01-02 16:13:56	832.26
2008-01-02 16:14:01	832.25
2008-01-02 16:14:06	832.24
2008-01-02 16:14:11	831.86
2008-01-02 16:14:16	831.46
2008-01-02 16:14:21	832.19
2008-01-02 16:14:26	831.87
2008-01-02 16:14:31	831.19
2008-01-02 16:14:36	831.71
2008-01-02 16:14:41	832.00
2008-01-02 16:14:46	831.75
2008-01-02 16:14:51	832.22
2008-01-02 16:14:56	832.09
2008-01-02 16:15:01	831.78
2008-01-02 16:15:06	831.81
2008-01-02 16:15:11	831.98
2008-01-02 16:15:16	832.35
2008-01-02 16:15:21	831.60
2008-01-02 16:15:26	831.72
2008-01-02 16:15:31	832.62
2008-01-02 16:15:36	831.98
2008-01-02 16:15:41	832.03
2008-01-02 16:15:46	832.01
2008-01-02 16:15:51	831.92
2008-01-02 16:15:56	831.84
2008-01-02 16:16:01	831.67
2008-01-02 16:16:06	831.98
2008-01-02 16:16:11	832.18
2008-01-02 16:16:16	831.24
2008-01-02 16:16:21	831.40
2008-01-02 16:16:26	831.36
2008-01-02 16:16:31	831.46
2008-01-02 16:16:36	831.84
2008-01-02 16:16:41	830.93
2008-01-02 16:16:46	831.83
2008-01-02 16:16:51	831.54
2008-01-02 16:16:56	831.68
2008-01-02 16:17:01	831.13
2008-01-02 16:17:06	831.05
2008-01-02 16:17:11	831.42
2008-01-02 16:17:16	831.62
2008-01-02 16:17:21	831.90
2008-01-02 16:17:26	831.68
2008-01-02 16:17:31	831.60
2008-01-02 16:17:36	831.14
2008-01-02 16:17:41	831.25
2008-01-02 16:17:46	831.23
2008-01-02 16:17:51	832.34
2008-01-02 16:17:56	831.81
2008-01-02 16:18:01	831.42
2008-01-02 16:18:06	831.63
2008-01-02 16:18:11	831.72
2008-01-02 16:18:16	831.65
2008-01-02 16:18:21	831.56
2008-01-02 16:18:26	831.69
2008-01-02 16:18:31	831.62
2008-01-02 16:18:36	831.58
2008-01-02 16:18:41	831.63
2008-01-02 16:18:46	831.61
2008-01-02 16:18:51	831.41
2008-01-02 16:18:56	832.40
2008-01-02 16:19:01	831.75
2008-01-02 16:19:06	831.77
2008-01-02 16:19:11	831.68
2008-01-02 16:19:16	831.66
2008-01-02 16:19:21	831.67
2008-01-02 16:19:26	831.65
2008-01-02 16:19:31	831.46
2008-01-02 16:19:36	831.41
2008-01-02 16:19:41	831.50
2008-01-02 16:19:46	831.51
2008-01-02 16:19:51	831.53
2008-01-02 16:19:56	831.61
2008-01-02 16:20:01	831.54
2008-01-02 16:20:06	831.63
2008-01-02 16:20:11	831.63
2008-01-02 16:20:16	831.80
2008-01-02 16:20:21	831.69
2008-01-02 16:20:26	831.74
2008-01-02 16:20:31	831.54
2008-01-02 16:20:36	831.86
2008-01-02 16:20:41	831.95
2008-01-02 16:20:46	832.07
2008-01-02 16:20:51	831.88
2008-01-02 16:20:56	832.13
2008-01-02 16:21:01	831.76
2008-01-02 16:21:06	831.87
2008-01-02 16:21:11	831.69
2008-01-02 16:21:16	831.76
2008-01-02 16:21:21	831.76
2008-01-02 16:21:26	831.89
2008-01-02 16:21:31	831.52
2008-01-02 16:21:36	831.40
2008-01-02 16:21:41	831.20
2008-01-02 16:21:46	831.40
2008-01-02 16:21:51	831.48
2008-01-02 16:21:56	831.59
2008-01-02 16:22:01	831.61
2008-01-02 16:22:06	831.46
2008-01-02 16:22:11	831.57
2008-01-02 16:22:16	831.68
2008-01-02 16:22:21	831.68
2008-01-02 16:22:26	831.60
2008-01-02 16:22:31	831.59
2008-01-02 16:22:36	831.61
2008-01-02 16:22:41	831.71
2008-01-02 16:22:46	831.69
2008-01-02 16:22:51	831.79
2008-01-02 16:22:56	831.91
2008-01-02 16:23:01	831.54
2008-01-02 16:23:06	831.72
2008-01-02 16:23:11	831.83
2008-01-02 16:23:16	831.70
2008-01-02 16:23:21	831.53
2008-01-02 16:23:26	831.44
2008-01-02 16:23:31	831.73
2008-01-02 16:23:36	831.79
2008-01-02 16:23:41	831.70
2008-01-02 16:23:46	831.80
2008-01-02 16:23:51	831.32
2008-01-02 16:23:56	831.40
2008-01-02 16:24:01	832.14
2008-01-02 16:24:06	832.05
2008-01-02 16:24:11	831.95
2008-01-02 16:24:16	831.96
2008-01-02 16:24:21	832.40
2008-01-02 16:24:26	830.49
2008-01-02 16:24:31	831.85
2008-01-02 16:24:36	832.25
2008-01-02 16:24:41	831.97
2008-01-02 16:24:46	831.68
2008-01-02 16:24:51	831.58
2008-01-02 16:24:56	831.52
2008-01-02 16:25:01	831.22
2008-01-02 16:25:06	831.11
2008-01-02 16:25:11	831.22
2008-01-02 16:25:16	830.39
2008-01-02 16:25:21	831.50
2008-01-02 16:25:26	831.67
2008-01-02 16:25:31	831.75
2008-01-02 16:25:36	830.68
2008-01-02 16:25:41	832.32
2008-01-02 16:25:46	831.86
2008-01-02 16:25:51	831.40
2008-01-02 16:25:56	831.31
2008-01-02 16:26:01	831.41
2008-01-02 16:26:06	831.43
2008-01-02 16:26:11	831.52
2008-01-02 16:26:16	831.32
2008-01-02 16:26:21	831.43
2008-01-02 16:26:26	831.42
2008-01-02 16:26:31	831.14
2008-01-02 16:26:36	831.33
2008-01-02 16:26:41	831.60
2008-01-02 16:26:46	831.62
2008-01-02 16:26:51	831.60
2008-01-02 16:26:56	831.68
2008-01-02 16:27:01	831.62
2008-01-02 16:27:06	831.48
2008-01-02 16:27:11	831.58
2008-01-02 16:27:16	831.61
2008-01-02 16:27:21	831.68
2008-01-02 16:27:26	831.72
2008-01-02 16:27:31	831.64
2008-01-02 16:27:36	831.61
2008-01-02 16:27:41	831.73
2008-01-02 16:27:46	831.87
2008-01-02 16:27:51	831.22
2008-01-02 16:27:56	831.45
2008-01-02 16:28:01	831.87
2008-01-02 16:28:06	832.54
2008-01-02 16:28:11	831.44
2008-01-02 16:28:16	831.60
2008-01-02 16:28:21	831.62
2008-01-02 16:28:26	831.59
2008-01-02 16:28:31	831.22
2008-01-02 16:28:36	831.63
2008-01-02 16:28:41	831.68
2008-01-02 16:28:46	832.43
2008-01-02 16:28:51	831.79
2008-01-02 16:28:56	832.26
2008-01-02 16:29:01	831.52
2008-01-02 16:29:06	831.79
2008-01-02 16:29:11	831.88
2008-01-02 16:29:16	831.11
2008-01-02 16:29:21	831.26
2008-01-02 16:29:26	831.35
2008-01-02 16:29:31	831.36
2008-01-02 16:29:36	831.52
2008-01-02 16:29:41	831.57
2008-01-02 16:29:46	831.34
2008-01-02 16:29:51	831.06
2008-01-02 16:29:56	831.27
2008-01-02 16:30:01	831.56
2008-01-02 16:30:06	831.44
2008-01-02 16:30:11	831.54
2008-01-02 16:30:16	831.42
2008-01-02 16:30:21	831.43
2008-01-02 16:30:26	831.62
2008-01-02 16:30:31	831.63
2008-01-02 16:30:36	831.89
2008-01-02 16:30:41	831.79
2008-01-02 16:30:46	831.82
2008-01-02 16:30:51	831.90
2008-01-02 16:30:56	832.15
2008-01-02 16:31:01	831.79
2008-01-02 16:31:06	831.81
2008-01-02 16:31:11	831.71
2008-01-02 16:31:16	831.77
2008-01-02 16:31:21	831.78
2008-01-02 16:31:26	831.77
2008-01-02 16:31:31	831.95
2008-01-02 16:31:36	831.76
2008-01-02 16:31:41	831.74
2008-01-02 16:31:46	831.88
2008-01-02 16:31:51	831.95
2008-01-02 16:31:56	831.85
2008-01-02 16:32:01	831.77
2008-01-02 16:32:06	831.79
2008-01-02 16:32:11	831.80
2008-01-02 16:32:16	831.86
2008-01-02 16:32:21	831.97
2008-01-02 16:32:26	831.89
2008-01-02 16:32:31	832.00
2008-01-02 16:32:36	831.97
2008-01-02 16:32:41	831.87
2008-01-02 16:32:46	830.97
2008-01-02 16:32:51	832.16
2008-01-02 16:32:56	831.88
2008-01-02 16:33:01	831.81
2008-01-02 16:33:06	831.78
2008-01-02 16:33:11	831.80
2008-01-02 16:33:16	831.79
2008-01-02 16:33:21	831.89
2008-01-02 16:33:26	831.90
2008-01-02 16:33:31	831.99
2008-01-02 16:33:36	831.99
2008-01-02 16:33:41	831.81
2008-01-02 16:33:46	831.79
2008-01-02 16:33:51	831.79
2008-01-02 16:33:56	831.77
2008-01-02 16:34:01	831.85
2008-01-02 16:34:06	831.78
2008-01-02 16:34:11	831.78
2008-01-02 16:34:16	831.87
2008-01-02 16:34:21	831.76
2008-01-02 16:34:26	831.61
2008-01-02 16:34:31	831.69
2008-01-02 16:34:36	831.78
2008-01-02 16:34:41	831.77
2008-01-02 16:34:46	831.79
2008-01-02 16:34:51	831.90
2008-01-02 16:34:56	831.86
2008-01-02 16:35:01	831.88
2008-01-02 16:35:06	831.98
2008-01-02 16:35:11	831.80
2008-01-02 16:35:16	831.71
2008-01-02 16:35:21	831.70
2008-01-02 16:35:26	831.81
2008-01-02 16:35:31	831.72
2008-01-02 16:35:36	831.53
2008-01-02 16:35:41	831.71
2008-01-02 16:35:46	831.62
2008-01-02 16:35:51	831.68
2008-01-02 16:35:56	831.72
2008-01-02 16:36:01	831.71
2008-01-02 16:36:06	831.69
2008-01-02 16:36:11	831.66
2008-01-02 16:36:16	831.63
2008-01-02 16:36:21	831.54
2008-01-02 16:36:26	831.63
2008-01-02 16:36:31	831.49
2008-01-02 16:36:36	831.65
2008-01-02 16:36:41	831.84
2008-01-02 16:36:46	832.06
2008-01-02 16:36:51	831.76
2008-01-02 16:36:56	831.77
2008-01-02 16:37:01	831.80
2008-01-02 16:37:06	831.75
2008-01-02 16:37:11	831.76
2008-01-02 16:37:16	831.71
2008-01-02 16:37:21	831.70
2008-01-02 16:37:26	831.71
2008-01-02 16:37:31	831.71
2008-01-02 16:37:36	831.71
2008-01-02 16:37:41	831.78
2008-01-02 16:37:46	831.81
2008-01-02 16:37:51	831.90
2008-01-02 16:37:56	832.00
2008-01-02 16:38:01	832.08
2008-01-02 16:38:06	832.17
2008-01-02 16:38:11	832.25
2008-01-02 16:38:16	832.20
2008-01-02 16:38:21	831.73
2008-01-02 16:38:26	831.43
2008-01-02 16:38:31	831.43
2008-01-02 16:38:36	831.51
2008-01-02 16:38:41	831.79
2008-01-02 16:38:46	831.86
2008-01-02 16:38:51	831.98
2008-01-02 16:38:56	831.91
2008-01-02 16:39:01	831.91
2008-01-02 16:39:06	831.88
2008-01-02 16:39:11	831.88
2008-01-02 16:39:16	831.92
2008-01-02 16:39:21	831.85
2008-01-02 16:39:26	831.69
2008-01-02 16:39:31	831.91
2008-01-02 16:39:36	831.90
2008-01-02 16:39:41	831.72
2008-01-02 16:39:46	831.75
2008-01-02 16:39:51	831.92
2008-01-02 16:39:56	831.94
2008-01-02 16:40:01	832.04
2008-01-02 16:40:06	831.95
2008-01-02 16:40:11	831.87
2008-01-02 16:40:16	832.08
2008-01-02 16:40:21	831.99
2008-01-02 16:40:26	832.03
2008-01-02 16:40:31	832.12
2008-01-02 16:40:36	831.99
2008-01-02 16:40:41	832.09
2008-01-02 16:40:46	831.86
2008-01-02 16:40:51	832.26
2008-01-02 16:40:56	832.27
2008-01-02 16:41:01	831.98
2008-01-02 16:41:06	831.95
2008-01-02 16:41:11	831.95
2008-01-02 16:41:16	831.92
2008-01-02 16:41:21	831.84
2008-01-02 16:41:26	831.85
2008-01-02 16:41:31	831.83
2008-01-02 16:41:36	831.83
2008-01-02 16:41:41	831.85
2008-01-02 16:41:46	831.90
2008-01-02 16:41:51	831.92
2008-01-02 16:41:56	831.92
2008-01-02 16:42:01	831.90
2008-01-02 16:42:06	831.85
2008-01-02 16:42:11	831.98
2008-01-02 16:42:16	831.96
2008-01-02 16:42:21	831.97
2008-01-02 16:42:26	831.95
2008-01-02 16:42:31	831.97
2008-01-02 16:42:36	831.88
2008-01-02 16:42:41	831.98
2008-01-02 16:42:46	831.96
2008-01-02 16:42:51	831.76
2008-01-02 16:42:56	831.77
2008-01-02 16:43:01	831.75
2008-01-02 16:43:06	831.78
2008-01-02 16:43:11	831.80
2008-01-02 16:43:16	831.83
2008-01-02 16:43:21	831.87
2008-01-02 16:43:26	831.95
2008-01-02 16:43:31	831.89
2008-01-02 16:43:36	831.88
2008-01-02 16:43:41	831.86
2008-01-02 16:43:46	832.05
2008-01-02 16:43:51	831.97
2008-01-02 16:43:56	831.87
2008-01-02 16:44:01	831.96
2008-01-02 16:44:06	831.99
2008-01-02 16:44:11	831.99
2008-01-02 16:44:16	831.97
2008-01-02 16:44:21	831.98
2008-01-02 16:44:26	832.06
2008-01-02 16:44:31	832.05
2008-01-02 16:44:36	832.00
2008-01-02 16:44:41	831.97
2008-01-02 16:44:46	832.01
2008-01-02 16:44:51	832.09
2008-01-02 16:44:56	831.98
2008-01-02 16:45:01	832.00
2008-01-02 16:45:06	832.05
2008-01-02 16:45:11	831.96
2008-01-02 16:45:16	831.98
2008-01-02 16:45:21	831.99
2008-01-02 16:45:26	831.96
2008-01-02 16:45:31	832.05
2008-01-02 16:45:36	832.00
2008-01-02 16:45:41	832.09
2008-01-02 16:45:46	832.05
2008-01-02 16:45:51	832.07
2008-01-02 16:45:56	832.16
2008-01-02 16:46:01	832.08
2008-01-02 16:46:06	832.06
2008-01-02 16:46:11	831.96
2008-01-02 16:46:16	831.96
2008-01-02 16:46:21	831.95
2008-01-02 16:46:26	831.96
2008-01-02 16:46:31	831.96
2008-01-02 16:46:36	831.97
2008-01-02 16:46:41	831.97
2008-01-02 16:46:46	831.97
2008-01-02 16:46:51	831.98
2008-01-02 16:46:56	831.97
2008-01-02 16:47:01	831.99
2008-01-02 16:47:06	831.97
2008-01-02 16:47:11	831.98
2008-01-02 16:47:16	831.98
2008-01-02 16:47:21	832.01
2008-01-02 16:47:26	832.07
2008-01-02 16:47:31	831.98
2008-01-02 16:47:36	831.98
2008-01-02 16:47:41	832.08
2008-01-02 16:47:46	832.15
2008-01-02 16:47:51	831.96
2008-01-02 16:47:56	832.04
2008-01-02 16:48:01	832.04
2008-01-02 16:48:06	832.13
2008-01-02 16:48:11	832.04
2008-01-02 16:48:16	832.03
2008-01-02 16:48:21	832.02
2008-01-02 16:48:26	832.04
2008-01-02 16:48:31	832.03
2008-01-02 16:48:36	832.08
2008-01-02 16:48:41	831.99
2008-01-02 16:48:46	832.05
2008-01-02 16:48:51	832.08
2008-01-02 16:48:56	832.07
2008-01-02 16:49:01	832.07
2008-01-02 16:49:06	832.11
2008-01-02 16:49:11	832.00
2008-01-02 16:49:16	831.98
2008-01-02 16:49:21	832.06
2008-01-02 16:49:26	832.08
2008-01-02 16:49:31	832.03
2008-01-02 16:49:36	832.00
2008-01-02 16:49:41	832.00
2008-01-02 16:49:46	832.03
2008-01-02 16:49:51	832.04
2008-01-02 16:49:56	832.05
2008-01-02 16:50:01	832.05
2008-01-02 16:50:06	832.04
2008-01-02 16:50:11	831.94
2008-01-02 16:50:16	831.96
2008-01-02 16:50:21	831.94
2008-01-02 16:50:26	832.05
2008-01-02 16:50:31	831.98
2008-01-02 16:50:36	832.04
2008-01-02 16:50:41	831.97
2008-01-02 16:50:46	832.07
2008-01-02 16:50:51	832.08
2008-01-02 16:50:56	832.01
2008-01-02 16:51:01	832.10
2008-01-02 16:51:06	832.11
2008-01-02 16:51:11	831.99
2008-01-02 16:51:16	832.02
2008-01-02 16:51:21	832.04
2008-01-02 16:51:26	832.07
2008-01-02 16:51:31	832.00
2008-01-02 16:51:36	831.97
2008-01-02 16:51:41	831.97
2008-01-02 16:51:46	831.98
2008-01-02 16:51:51	831.99
2008-01-02 16:51:56	831.97
2008-01-02 16:52:01	831.96
2008-01-02 16:52:06	831.97
2008-01-02 16:52:11	831.96
2008-01-02 16:52:16	831.95
2008-01-02 16:52:21	832.04
2008-01-02 16:52:26	831.99
2008-01-02 16:52:31	831.96
2008-01-02 16:52:36	831.96
2008-01-02 16:52:41	831.97
2008-01-02 16:52:46	832.06
2008-01-02 16:52:51	831.97
2008-01-02 16:52:56	831.94
2008-01-02 16:53:01	831.95
2008-01-02 16:53:06	831.97
2008-01-02 16:53:11	831.97
2008-01-02 16:53:16	832.05
2008-01-02 16:53:21	832.02
2008-01-02 16:53:26	831.97
2008-01-02 16:53:31	831.95
2008-01-02 16:53:36	831.97
2008-01-02 16:53:41	831.97
2008-01-02 16:53:46	831.96
2008-01-02 16:53:51	832.03
2008-01-02 16:53:56	831.99
2008-01-02 16:54:01	831.99
2008-01-02 16:54:06	832.04
2008-01-02 16:54:11	832.04
2008-01-02 16:54:16	832.09
2008-01-02 16:54:21	832.08
2008-01-02 16:54:26	832.08
2008-01-02 16:54:31	832.10
2008-01-02 16:54:36	832.05
2008-01-02 16:54:41	832.07
2008-01-02 16:54:46	831.99
2008-01-02 16:54:51	832.07
2008-01-02 16:54:56	831.99
2008-01-02 16:55:01	832.06
2008-01-02 16:55:06	832.06
2008-01-02 16:55:11	832.08
2008-01-02 16:55:16	832.06
2008-01-02 16:55:21	832.06
2008-01-02 16:55:26	832.06
2008-01-02 16:55:31	832.08
2008-01-02 16:55:36	832.06
2008-01-02 16:55:41	832.07
2008-01-02 16:55:46	832.05
2008-01-02 16:55:51	832.15
2008-01-02 16:55:56	832.07
2008-01-02 16:56:01	832.16
2008-01-02 16:56:06	832.24
2008-01-02 16:56:11	832.24
2008-01-02 16:56:16	832.24
2008-01-02 16:56:21	832.25
2008-01-02 16:56:26	832.23
2008-01-02 16:56:31	832.22
2008-01-02 16:56:36	832.17
2008-01-02 16:56:41	832.16
2008-01-02 16:56:46	832.15
2008-01-02 16:56:51	832.17
2008-01-02 16:56:56	832.07
2008-01-02 16:57:01	832.16
2008-01-02 16:57:06	832.16
2008-01-02 16:57:11	832.15
2008-01-02 16:57:16	832.16
2008-01-02 16:57:21	832.15
2008-01-02 16:57:26	832.13
2008-01-02 16:57:31	832.13
2008-01-02 16:57:36	832.15
2008-01-02 16:57:41	832.16
2008-01-02 16:57:46	832.16
2008-01-02 16:57:51	832.07
2008-01-02 16:57:56	832.13
2008-01-02 16:58:01	832.14
2008-01-02 16:58:06	832.11
2008-01-02 16:58:11	832.17
2008-01-02 16:58:16	832.16
2008-01-02 16:58:21	832.16
2008-01-02 16:58:26	832.16
2008-01-02 16:58:31	831.99
2008-01-02 16:58:36	831.93
2008-01-02 16:58:41	831.93
2008-01-02 16:58:46	831.98
2008-01-02 16:58:51	831.79
2008-01-02 16:58:56	831.86
2008-01-02 16:59:01	831.75
2008-01-02 16:59:06	831.79
2008-01-02 16:59:11	831.79
2008-01-02 16:59:16	831.61
2008-01-02 16:59:21	831.72
2008-01-02 16:59:26	831.87
2008-01-02 16:59:31	831.80
2008-01-02 16:59:36	831.88
2008-01-02 16:59:41	832.16
2008-01-02 16:59:46	832.07
2008-01-02 16:59:51	832.06
2008-01-02 16:59:56	832.07
2008-01-02 17:00:01	832.08
2008-01-02 17:00:06	832.11
2008-01-02 17:00:11	832.00
2008-01-02 17:00:16	831.98
2008-01-02 17:00:21	831.87
2008-01-02 17:00:26	832.01
2008-01-02 17:00:31	831.86
2008-01-02 17:00:36	831.92
2008-01-02 17:00:41	831.75
2008-01-02 17:00:46	831.86
2008-01-02 17:00:51	831.77
2008-01-02 17:00:56	831.78
2008-01-02 17:01:01	831.77
2008-01-02 17:01:06	832.08
2008-01-02 17:01:11	831.90
2008-01-02 17:01:16	831.66
2008-01-02 17:01:21	831.53
2008-01-02 17:01:26	831.41
2008-01-02 17:01:31	832.52
2008-01-02 17:01:36	831.97
2008-01-02 17:01:41	832.71
2008-01-02 17:01:46	831.88
2008-01-02 17:01:51	832.17
2008-01-02 17:01:56	832.15
2008-01-02 17:02:01	832.26
2008-01-02 17:02:06	832.17
2008-01-02 17:02:11	832.16
2008-01-02 17:02:16	832.12
2008-01-02 17:02:21	831.99
2008-01-02 17:02:26	831.98
2008-01-02 17:02:31	832.24
2008-01-02 17:02:36	832.05
2008-01-02 17:02:41	832.14
2008-01-02 17:02:46	832.04
2008-01-02 17:02:51	832.04
2008-01-02 17:02:56	832.03
2008-01-02 17:03:01	831.97
2008-01-02 17:03:06	831.82
2008-01-02 17:03:11	831.93
2008-01-02 17:03:16	831.79
2008-01-02 17:03:21	835.57
2008-01-02 17:03:26	831.79
2008-01-02 17:03:31	831.81
2008-01-02 17:03:36	831.60
2008-01-02 17:03:41	831.44
2008-01-02 17:03:46	831.32
2008-01-02 17:03:51	831.28
2008-01-02 17:03:56	831.05
2008-01-02 17:04:01	830.87
2008-01-02 17:04:06	830.70
2008-01-02 17:04:11	830.61
2008-01-02 17:04:16	830.43
2008-01-02 17:04:21	830.14
2008-01-02 17:04:26	830.12
2008-01-02 17:04:31	830.21
2008-01-02 17:04:36	830.20
2008-01-02 17:04:41	829.78
2008-01-02 17:04:46	829.77
2008-01-02 17:04:51	829.68
2008-01-02 17:04:56	829.39
2008-01-02 17:05:01	829.40
2008-01-02 17:05:06	828.93
2008-01-02 17:05:11	828.76
2008-01-02 17:05:16	828.56
2008-01-02 17:05:21	828.47
2008-01-02 17:05:26	828.45
2008-01-02 17:05:31	828.48
2008-01-02 17:05:36	828.38
2008-01-02 17:05:41	828.43
2008-01-02 17:05:46	828.49
2008-01-02 17:05:51	828.27
2008-01-02 17:05:56	828.55
2008-01-02 17:06:01	827.73
2008-01-02 17:06:06	827.61
2008-01-02 17:06:11	827.14
2008-01-02 17:06:16	826.95
2008-01-02 17:06:21	826.92
2008-01-02 17:06:26	826.63
2008-01-02 17:06:31	826.52
2008-01-02 17:06:36	826.80
2008-01-02 17:06:41	826.65
2008-01-02 17:06:46	826.81
2008-01-02 17:06:51	826.64
2008-01-02 17:06:56	826.71
2008-01-02 17:07:01	827.00
2008-01-02 17:07:06	826.63
2008-01-02 17:07:11	826.67
2008-01-02 17:07:16	826.43
2008-01-02 17:07:21	826.63
2008-01-02 17:07:26	825.70
2008-01-02 17:07:31	825.48
2008-01-02 17:07:36	825.47
2008-01-02 17:07:41	825.39
2008-01-02 17:07:46	824.73
2008-01-02 17:07:51	824.39
2008-01-02 17:07:56	824.10
2008-01-02 17:08:01	823.73
2008-01-02 17:08:06	822.88
2008-01-02 17:08:11	822.82
2008-01-02 17:08:16	822.34
2008-01-02 17:08:21	822.74
2008-01-02 17:08:26	821.98
2008-01-02 17:08:31	821.96
2008-01-02 17:08:36	821.94
2008-01-02 17:08:41	821.82
2008-01-02 17:08:46	822.05
2008-01-02 17:08:51	823.30
2008-01-02 17:08:56	822.83
2008-01-02 17:09:01	823.17
2008-01-02 17:09:06	823.73
2008-01-02 17:09:11	824.37
2008-01-02 17:09:16	824.36
2008-01-02 17:09:21	824.90
2008-01-02 17:09:26	824.72
2008-01-02 17:09:31	824.37
2008-01-02 17:09:36	824.38
2008-01-02 17:09:41	823.91
2008-01-02 17:09:46	823.63
2008-01-02 17:09:51	823.49
2008-01-02 17:09:56	823.15
2008-01-02 17:10:01	822.51
2008-01-02 17:10:06	822.34
2008-01-02 17:10:11	822.15
2008-01-02 17:10:16	822.03
2008-01-02 17:10:21	821.61
2008-01-02 17:10:26	821.36
2008-01-02 17:10:31	821.07
2008-01-02 17:10:36	821.26
2008-01-02 17:10:41	820.70
2008-01-02 17:10:46	820.33
2008-01-02 17:10:51	820.56
2008-01-02 17:10:56	820.34
2008-01-02 17:11:01	820.33
2008-01-02 17:11:06	820.58
2008-01-02 17:11:11	820.40
2008-01-02 17:11:16	820.49
2008-01-02 17:11:21	820.40
2008-01-02 17:11:26	820.41
2008-01-02 17:11:31	820.31
2008-01-02 17:11:36	820.24
2008-01-02 17:11:41	820.89
2008-01-02 17:11:46	820.70
2008-01-02 17:11:51	821.43
2008-01-02 17:11:56	821.06
2008-01-02 17:12:01	820.90
2008-01-02 17:12:06	821.63
2008-01-02 17:12:11	821.62
2008-01-02 17:12:16	822.37
2008-01-02 17:12:21	822.29
2008-01-02 17:12:26	823.52
2008-01-02 17:12:31	823.82
2008-01-02 17:12:36	823.85
2008-01-02 17:12:41	824.98
2008-01-02 17:12:46	824.68
2008-01-02 17:12:51	825.08
2008-01-02 17:12:56	825.11
2008-01-02 17:13:01	824.86
2008-01-02 17:13:06	824.10
2008-01-02 17:13:11	823.93
2008-01-02 17:13:16	823.39
2008-01-02 17:13:21	822.48
2008-01-02 17:13:26	822.08
2008-01-02 17:13:31	821.00
2008-01-02 17:13:36	820.14
2008-01-02 17:13:41	819.62
2008-01-02 17:13:46	819.48
2008-01-02 17:13:51	819.10
2008-01-02 17:13:56	818.58
2008-01-02 17:14:01	817.62
2008-01-02 17:14:06	817.16
2008-01-02 17:14:11	816.04
2008-01-02 17:14:16	816.16
2008-01-02 17:14:21	814.12
2008-01-02 17:14:26	813.21
2008-01-02 17:14:31	812.93
2008-01-02 17:14:36	811.27
2008-01-02 17:14:41	810.15
2008-01-02 17:14:46	807.94
2008-01-02 17:14:51	807.20
2008-01-02 17:14:56	806.55
2008-01-02 17:15:01	806.12
2008-01-02 17:15:06	806.20
2008-01-02 17:15:11	805.72
2008-01-02 17:15:16	806.16
2008-01-02 17:15:21	806.99
2008-01-02 17:15:26	807.46
2008-01-02 17:15:31	807.84
2008-01-02 17:15:36	808.12
2008-01-02 17:15:41	810.99
2008-01-02 17:15:46	810.88
2008-01-02 17:15:51	811.06
2008-01-02 17:15:56	810.77
2008-01-02 17:16:01	811.79
2008-01-02 17:16:06	811.32
2008-01-02 17:16:11	811.81
2008-01-02 17:16:16	812.37
2008-01-02 17:16:21	811.62
2008-01-02 17:16:26	811.64
2008-01-02 17:16:31	812.01
2008-01-02 17:16:36	812.30
2008-01-02 17:16:41	811.90
2008-01-02 17:16:46	812.59
2008-01-02 17:16:51	812.43
2008-01-02 17:16:56	812.66
2008-01-02 17:17:01	812.92
2008-01-02 17:17:06	813.59
2008-01-02 17:17:11	813.12
2008-01-02 17:17:16	812.96
2008-01-02 17:17:21	813.03
2008-01-02 17:17:26	813.12
2008-01-02 17:17:31	813.04
2008-01-02 17:17:36	812.87
2008-01-02 17:17:41	812.75
2008-01-02 17:17:46	812.50
2008-01-02 17:17:51	811.84
2008-01-02 17:17:56	811.99
2008-01-02 17:18:01	811.63
2008-01-02 17:18:06	811.36
2008-01-02 17:18:11	810.82
2008-01-02 17:18:16	810.52
2008-01-02 17:18:21	810.16
2008-01-02 17:18:26	809.87
2008-01-02 17:18:31	809.49
2008-01-02 17:18:36	809.49
2008-01-02 17:18:41	808.93
2008-01-02 17:18:46	808.44
2008-01-02 17:18:51	808.30
2008-01-02 17:18:56	808.30
2008-01-02 17:19:01	808.11
2008-01-02 17:19:06	808.04
2008-01-02 17:19:11	807.78
2008-01-02 17:19:16	807.51
2008-01-02 17:19:21	807.13
2008-01-02 17:19:26	807.01
2008-01-02 17:19:31	806.70
2008-01-02 17:19:36	806.54
2008-01-02 17:19:41	806.17
2008-01-02 17:19:46	805.83
2008-01-02 17:19:51	805.67
2008-01-02 17:19:56	805.48
2008-01-02 17:20:01	805.99
2008-01-02 17:20:06	805.43
2008-01-02 17:20:11	805.12
2008-01-02 17:20:16	804.97
2008-01-02 17:20:21	804.89
2008-01-02 17:20:26	804.81
2008-01-02 17:20:31	804.69
2008-01-02 17:20:36	804.34
2008-01-02 17:20:41	804.36
2008-01-02 17:20:46	804.29
2008-01-02 17:20:51	804.14
2008-01-02 17:20:56	804.28
2008-01-02 17:21:01	804.40
2008-01-02 17:21:06	804.50
2008-01-02 17:21:11	804.61
2008-01-02 17:21:16	804.53
2008-01-02 17:21:21	804.64
2008-01-02 17:21:26	804.71
2008-01-02 17:21:31	804.57
2008-01-02 17:21:36	804.31
2008-01-02 17:21:41	804.22
2008-01-02 17:21:46	803.96
2008-01-02 17:21:51	803.93
2008-01-02 17:21:56	803.58
2008-01-02 17:22:01	803.30
2008-01-02 17:22:06	803.09
2008-01-02 17:22:11	802.95
2008-01-02 17:22:16	802.58
2008-01-02 17:22:21	802.30
2008-01-02 17:22:26	802.19
2008-01-02 17:22:31	802.02
2008-01-02 17:22:36	801.71
2008-01-02 17:22:41	801.40
2008-01-02 17:22:46	801.20
2008-01-02 17:22:51	800.91
2008-01-02 17:22:56	801.00
2008-01-02 17:23:01	800.63
2008-01-02 17:23:06	800.33
2008-01-02 17:23:11	799.97
2008-01-02 17:23:16	799.87
2008-01-02 17:23:21	799.59
2008-01-02 17:23:26	799.07
2008-01-02 17:23:31	799.00
2008-01-02 17:23:36	798.67
2008-01-02 17:23:41	798.53
2008-01-02 17:23:46	798.44
2008-01-02 17:23:51	798.20
2008-01-02 17:23:56	798.23
2008-01-02 17:24:01	797.96
2008-01-02 17:24:06	797.93
2008-01-02 17:24:11	797.58
2008-01-02 17:24:16	797.94
2008-01-02 17:24:21	797.34
2008-01-02 17:24:26	796.74
2008-01-02 17:24:31	796.96
2008-01-02 17:24:36	796.92
2008-01-02 17:24:41	796.75
2008-01-02 17:24:46	796.64
2008-01-02 17:24:51	796.58
2008-01-02 17:24:56	796.46
2008-01-02 17:25:01	796.63
2008-01-02 17:25:06	796.55
2008-01-02 17:25:11	796.30
2008-01-02 17:25:16	796.32
2008-01-02 17:25:21	795.93
2008-01-02 17:25:26	795.55
2008-01-02 17:25:31	795.47
2008-01-02 17:25:36	795.54
2008-01-02 17:25:41	794.91
2008-01-02 17:25:46	795.07
2008-01-02 17:25:51	794.52
2008-01-02 17:25:56	794.42
2008-01-02 17:26:01	793.88
2008-01-02 17:26:06	793.83
2008-01-02 17:26:11	793.85
2008-01-02 17:26:16	793.40
2008-01-02 17:26:21	794.23
2008-01-02 17:26:26	793.52
2008-01-02 17:26:31	793.31
2008-01-02 17:26:36	793.24
2008-01-02 17:26:41	792.89
2008-01-02 17:26:46	792.59
2008-01-02 17:26:51	792.79
2008-01-02 17:26:56	792.57
2008-01-02 17:27:01	792.23
2008-01-02 17:27:06	792.78
2008-01-02 17:27:11	793.15
2008-01-02 17:27:16	793.05
2008-01-02 17:27:21	793.31
2008-01-02 17:27:26	793.41
2008-01-02 17:27:31	793.41
2008-01-02 17:27:36	793.41
2008-01-02 17:27:41	793.87
2008-01-02 17:27:46	794.05
2008-01-02 17:27:51	794.14
2008-01-02 17:27:56	794.12
2008-01-02 17:28:01	794.39
2008-01-02 17:28:06	794.38
2008-01-02 17:28:11	794.34
2008-01-02 17:28:16	793.93
2008-01-02 17:28:21	794.15
2008-01-02 17:28:26	793.84
2008-01-02 17:28:31	793.87
2008-01-02 17:28:36	792.97
2008-01-02 17:28:41	792.41
2008-01-02 17:28:46	792.22
2008-01-02 17:28:51	792.06
2008-01-02 17:28:56	791.74
2008-01-02 17:29:01	791.46
2008-01-02 17:29:06	791.50
2008-01-02 17:29:11	791.61
2008-01-02 17:29:16	791.52
2008-01-02 17:29:21	791.57
2008-01-02 17:29:26	791.28
2008-01-02 17:29:31	791.09
2008-01-02 17:29:36	791.18
2008-01-02 17:29:41	791.37
2008-01-02 17:29:46	791.27
2008-01-02 17:29:51	791.37
2008-01-02 17:29:56	791.44
2008-01-02 17:30:01	791.63
2008-01-02 17:30:06	794.03
2008-01-02 17:30:11	793.22
2008-01-02 17:30:16	794.97
2008-01-02 17:30:21	795.35
2008-01-02 17:30:26	795.89
2008-01-02 17:30:31	796.02
2008-01-02 17:30:36	796.37
2008-01-02 17:30:41	797.77
2008-01-02 17:30:46	798.16
2008-01-02 17:30:51	798.79
2008-01-02 17:30:56	799.80
2008-01-02 17:31:01	798.74
2008-01-02 17:31:06	798.48
2008-01-02 17:31:11	798.17
2008-01-02 17:31:16	797.86
2008-01-02 17:31:21	797.32
2008-01-02 17:31:26	796.90
2008-01-02 17:31:31	796.40
2008-01-02 17:31:36	795.97
2008-01-02 17:31:41	796.14
2008-01-02 17:31:46	794.73
2008-01-02 17:31:51	793.78
2008-01-02 17:31:56	793.74
2008-01-02 17:32:01	793.29
2008-01-02 17:32:06	793.48
2008-01-02 17:32:11	792.90
2008-01-02 17:32:16	792.39
2008-01-02 17:32:21	792.19
2008-01-02 17:32:26	791.96
2008-01-02 17:32:31	791.94
2008-01-02 17:32:36	791.22
2008-01-02 17:32:41	790.93
2008-01-02 17:32:46	790.76
2008-01-02 17:32:51	789.92
2008-01-02 17:32:56	789.74
2008-01-02 17:33:01	789.64
2008-01-02 17:33:06	789.63
2008-01-02 17:33:11	789.07
2008-01-02 17:33:16	789.18
2008-01-02 17:33:21	788.77
2008-01-02 17:33:26	789.08
2008-01-02 17:33:31	788.87
2008-01-02 17:33:36	788.42
2008-01-02 17:33:41	788.88
2008-01-02 17:33:46	788.52
2008-01-02 17:33:51	788.34
2008-01-02 17:33:56	788.05
2008-01-02 17:34:01	787.67
2008-01-02 17:34:06	787.43
2008-01-02 17:34:11	787.23
2008-01-02 17:34:16	786.96
2008-01-02 17:34:21	787.01
2008-01-02 17:34:26	786.97
2008-01-02 17:34:31	786.98
2008-01-02 17:34:36	786.86
2008-01-02 17:34:41	787.06
2008-01-02 17:34:46	787.12
2008-01-02 17:34:51	786.94
2008-01-02 17:34:56	786.91
2008-01-02 17:35:01	787.44
2008-01-02 17:35:06	787.40
2008-01-02 17:35:11	787.49
2008-01-02 17:35:16	787.46
2008-01-02 17:35:21	787.56
2008-01-02 17:35:26	787.38
2008-01-02 17:35:31	787.50
2008-01-02 17:35:36	787.52
2008-01-02 17:35:41	787.20
2008-01-02 17:35:46	787.17
2008-01-02 17:35:51	786.62
2008-01-02 17:35:56	786.38
2008-01-02 17:36:01	786.65
2008-01-02 17:36:06	786.47
2008-01-02 17:36:11	786.47
2008-01-02 17:36:16	785.57
2008-01-02 17:36:21	784.99
2008-01-02 17:36:26	784.47
2008-01-02 17:36:31	783.71
2008-01-02 17:36:36	784.18
2008-01-02 17:36:41	784.01
2008-01-02 17:36:46	783.80
2008-01-02 17:36:51	783.71
2008-01-02 17:36:56	783.98
2008-01-02 17:37:01	783.80
2008-01-02 17:37:06	783.94
2008-01-02 17:37:11	783.59
2008-01-02 17:37:16	783.56
2008-01-02 17:37:21	783.62
2008-01-02 17:37:26	783.31
2008-01-02 17:37:31	783.50
2008-01-02 17:37:36	783.83
2008-01-02 17:37:41	783.52
2008-01-02 17:37:46	783.30
2008-01-02 17:37:51	782.93
2008-01-02 17:37:56	782.54
2008-01-02 17:38:01	782.23
2008-01-02 17:38:06	783.18
2008-01-02 17:38:11	782.68
2008-01-02 17:38:16	783.07
2008-01-02 17:38:21	783.08
2008-01-02 17:38:26	781.88
2008-01-02 17:38:31	782.49
2008-01-02 17:38:36	782.49
2008-01-02 17:38:41	782.32
2008-01-02 17:38:46	782.09
2008-01-02 17:38:51	781.85
2008-01-02 17:38:56	781.77
2008-01-02 17:39:01	781.68
2008-01-02 17:39:06	781.65
2008-01-02 17:39:11	781.01
2008-01-02 17:39:16	781.06
2008-01-02 17:39:21	780.87
2008-01-02 17:39:26	780.54
2008-01-02 17:39:31	780.56
2008-01-02 17:39:36	779.48
2008-01-02 17:39:41	780.06
2008-01-02 17:39:46	779.94
2008-01-02 17:39:51	779.74
2008-01-02 17:39:56	779.51
2008-01-02 17:40:01	779.25
2008-01-02 17:40:06	779.24
2008-01-02 17:40:11	778.99
2008-01-02 17:40:16	778.88
2008-01-02 17:40:21	779.08
2008-01-02 17:40:26	778.44
2008-01-02 17:40:31	778.69
2008-01-02 17:40:36	778.51
2008-01-02 17:40:41	778.36
2008-01-02 17:40:46	778.25
2008-01-02 17:40:51	777.97
2008-01-02 17:40:56	777.91
2008-01-02 17:41:01	777.80
2008-01-02 17:41:06	777.80
2008-01-02 17:41:11	777.45
2008-01-02 17:41:16	776.63
2008-01-02 17:41:21	777.45
2008-01-02 17:41:26	777.26
2008-01-02 17:41:31	777.18
2008-01-02 17:41:36	776.70
2008-01-02 17:41:41	776.34
2008-01-02 17:41:46	777.43
2008-01-02 17:41:51	776.72
2008-01-02 17:41:56	775.13
2008-01-02 17:42:01	775.16
2008-01-02 17:42:06	774.77
2008-01-02 17:42:11	774.89
2008-01-02 17:42:16	774.75
2008-01-02 17:42:21	774.65
2008-01-02 17:42:26	774.53
2008-01-02 17:42:31	774.54
2008-01-02 17:42:36	774.46
2008-01-02 17:42:41	775.13
2008-01-02 17:42:46	776.04
2008-01-02 17:42:51	775.46
2008-01-02 17:42:56	776.43
2008-01-02 17:43:01	774.80
2008-01-02 17:43:06	776.40
2008-01-02 17:43:11	775.85
2008-01-02 17:43:16	775.73
2008-01-02 17:43:21	775.53
2008-01-02 17:43:26	774.96
2008-01-02 17:43:31	774.85
2008-01-02 17:43:36	774.65
2008-01-02 17:43:41	774.80
2008-01-02 17:43:46	774.73
2008-01-02 17:43:51	774.64
2008-01-02 17:43:56	774.81
2008-01-02 17:44:01	774.74
2008-01-02 17:44:06	774.69
2008-01-02 17:44:11	775.04
2008-01-02 17:44:16	776.83
2008-01-02 17:44:21	776.69
2008-01-02 17:44:26	775.20
2008-01-02 17:44:31	776.51
2008-01-02 17:44:36	776.52
2008-01-02 17:44:41	776.50
2008-01-02 17:44:46	776.76
2008-01-02 17:44:51	776.59
2008-01-02 17:44:56	776.33
2008-01-02 17:45:01	776.21
2008-01-02 17:45:06	776.04
2008-01-02 17:45:11	775.93
2008-01-02 17:45:16	776.12
2008-01-02 17:45:21	775.59
2008-01-02 17:45:26	775.63
2008-01-02 17:45:31	775.28
2008-01-02 17:45:36	775.00
2008-01-02 17:45:41	775.09
2008-01-02 17:45:46	774.93
2008-01-02 17:45:51	774.99
2008-01-02 17:45:56	774.34
2008-01-02 17:46:01	774.01
2008-01-02 17:46:06	773.53
2008-01-02 17:46:11	773.06
2008-01-02 17:46:16	773.14
2008-01-02 17:46:21	773.68
2008-01-02 17:46:26	772.63
2008-01-02 17:46:31	772.26
2008-01-02 17:46:36	771.63
2008-01-02 17:46:41	771.42
2008-01-02 17:46:46	771.11
2008-01-02 17:46:51	771.07
2008-01-02 17:46:56	770.84
2008-01-02 17:47:01	770.57
2008-01-02 17:47:06	769.93
2008-01-02 17:47:11	770.80
2008-01-02 17:47:16	771.09
2008-01-02 17:47:21	769.92
2008-01-02 17:47:26	770.46
2008-01-02 17:47:31	770.63
2008-01-02 17:47:36	770.45
2008-01-02 17:47:41	770.45
2008-01-02 17:47:46	770.19
2008-01-02 17:47:51	770.13
2008-01-02 17:47:56	769.59
2008-01-02 17:48:01	769.71
2008-01-02 17:48:06	768.89
2008-01-02 17:48:11	768.53
2008-01-02 17:48:16	768.94
2008-01-02 17:48:21	768.95
2008-01-02 17:48:26	768.91
2008-01-02 17:48:31	771.06
2008-01-02 17:48:36	770.62
2008-01-02 17:48:41	771.25
2008-01-02 17:48:46	771.24
2008-01-02 17:48:51	771.68
2008-01-02 17:48:56	771.58
2008-01-02 17:49:01	771.61
2008-01-02 17:49:06	771.48
2008-01-02 17:49:11	771.50
2008-01-02 17:49:16	771.96
2008-01-02 17:49:21	772.27
2008-01-02 17:49:26	772.29
2008-01-02 17:49:31	772.94
2008-01-02 17:49:36	773.15
2008-01-02 17:49:41	772.60
2008-01-02 17:49:46	773.03
2008-01-02 17:49:51	773.15
2008-01-02 17:49:56	772.96
2008-01-02 17:50:01	772.50
2008-01-02 17:50:06	772.58
2008-01-02 17:50:11	772.61
2008-01-02 17:50:16	773.18
2008-01-02 17:50:21	772.69
2008-01-02 17:50:26	773.19
2008-01-02 17:50:31	772.53
2008-01-02 17:50:36	772.80
2008-01-02 17:50:41	772.07
2008-01-02 17:50:46	772.32
2008-01-02 17:50:51	772.03
2008-01-02 17:50:56	771.87
2008-01-02 17:51:01	771.94
2008-01-02 17:51:06	771.73
2008-01-02 17:51:11	771.83
2008-01-02 17:51:16	771.95
2008-01-02 17:51:21	771.77
2008-01-02 17:51:26	771.16
2008-01-02 17:51:31	770.93
2008-01-02 17:51:36	770.75
2008-01-02 17:51:41	770.18
2008-01-02 17:51:46	769.90
2008-01-02 17:51:51	769.38
2008-01-02 17:51:56	769.25
2008-01-02 17:52:01	768.88
2008-01-02 17:52:06	768.65
2008-01-02 17:52:11	767.55
2008-01-02 17:52:16	767.78
2008-01-02 17:52:21	767.23
2008-01-02 17:52:26	767.67
2008-01-02 17:52:31	767.51
2008-01-02 17:52:36	767.61
2008-01-02 17:52:41	768.35
2008-01-02 17:52:46	768.09
2008-01-02 17:52:51	768.53
2008-01-02 17:52:56	768.43
2008-01-02 17:53:01	768.46
2008-01-02 17:53:06	768.19
2008-01-02 17:53:11	767.37
2008-01-02 17:53:16	767.24
2008-01-02 17:53:21	767.05
2008-01-02 17:53:26	766.68
2008-01-02 17:53:31	766.77
2008-01-02 17:53:36	766.47
2008-01-02 17:53:41	766.53
2008-01-02 17:53:46	766.69
2008-01-02 17:53:51	766.70
2008-01-02 17:53:56	766.67
2008-01-02 17:54:01	766.41
2008-01-02 17:54:06	766.30
2008-01-02 17:54:11	765.96
2008-01-02 17:54:16	765.31
2008-01-02 17:54:21	765.94
2008-01-02 17:54:26	764.93
2008-01-02 17:54:31	764.82
2008-01-02 17:54:36	764.36
2008-01-02 17:54:41	764.15
2008-01-02 17:54:46	763.62
2008-01-02 17:54:51	764.15
2008-01-02 17:54:56	764.35
2008-01-02 17:55:01	764.65
2008-01-02 17:55:06	764.49
2008-01-02 17:55:11	764.40
2008-01-02 17:55:16	764.19
2008-01-02 17:55:21	764.42
2008-01-02 17:55:26	764.91
2008-01-02 17:55:31	764.94
2008-01-02 17:55:36	765.78
2008-01-02 17:55:41	765.95
2008-01-02 17:55:46	765.87
2008-01-02 17:55:51	765.96
2008-01-02 17:55:56	766.25
2008-01-02 17:56:01	766.16
2008-01-02 17:56:06	766.51
2008-01-02 17:56:11	766.33
2008-01-02 17:56:16	766.62
2008-01-02 17:56:21	766.62
2008-01-02 17:56:26	766.59
2008-01-02 17:56:31	766.04
2008-01-02 17:56:36	765.95
2008-01-02 17:56:41	765.67
2008-01-02 17:56:46	765.49
2008-01-02 17:56:51	765.59
2008-01-02 17:56:56	764.74
2008-01-02 17:57:01	764.36
2008-01-02 17:57:06	763.60
2008-01-02 17:57:11	763.36
2008-01-02 17:57:16	764.22
2008-01-02 17:57:21	762.06
2008-01-02 17:57:26	762.11
2008-01-02 17:57:31	762.11
2008-01-02 17:57:36	761.93
2008-01-02 17:57:41	762.00
2008-01-02 17:57:46	762.13
2008-01-02 17:57:51	761.96
2008-01-02 17:57:56	762.25
2008-01-02 17:58:01	762.51
2008-01-02 17:58:06	762.15
2008-01-02 17:58:11	761.76
2008-01-02 17:58:16	761.39
2008-01-02 17:58:21	761.89
2008-01-02 17:58:26	762.09
2008-01-02 17:58:31	762.24
2008-01-02 17:58:36	763.71
2008-01-02 17:58:41	764.00
2008-01-02 17:58:46	764.11
2008-01-02 17:58:51	764.12
2008-01-02 17:58:56	764.19
2008-01-02 17:59:01	763.90
2008-01-02 17:59:06	764.39
2008-01-02 17:59:11	764.03
2008-01-02 17:59:16	763.45
2008-01-02 17:59:21	763.15
2008-01-02 17:59:26	763.99
2008-01-02 17:59:31	763.74
2008-01-02 17:59:36	763.34
2008-01-02 17:59:41	763.30
2008-01-02 17:59:46	763.70
2008-01-02 17:59:51	763.83
2008-01-02 17:59:56	763.75
2008-01-02 18:00:01	763.97
2008-01-02 18:00:06	763.81
2008-01-02 18:00:11	763.70
2008-01-02 18:00:16	763.75
2008-01-02 18:00:21	763.64
2008-01-02 18:00:26	763.53
2008-01-02 18:00:31	764.62
2008-01-02 18:00:36	763.04
2008-01-02 18:00:41	762.15
2008-01-02 18:00:46	762.22
2008-01-02 18:00:51	761.79
2008-01-02 18:00:56	761.54
2008-01-02 18:01:01	761.00
2008-01-02 18:01:06	760.29
2008-01-02 18:01:11	759.56
2008-01-02 18:01:16	759.27
2008-01-02 18:01:21	758.89
2008-01-02 18:01:26	758.64
2008-01-02 18:01:31	757.73
2008-01-02 18:01:36	758.04
2008-01-02 18:01:41	757.32
2008-01-02 18:01:46	756.43
2008-01-02 18:01:51	756.09
2008-01-02 18:01:56	755.88
2008-01-02 18:02:01	755.49
2008-01-02 18:02:06	756.31
2008-01-02 18:02:11	755.22
2008-01-02 18:02:16	755.23
2008-01-02 18:02:21	754.63
2008-01-02 18:02:26	754.45
2008-01-02 18:02:31	754.41
2008-01-02 18:02:36	754.74
2008-01-02 18:02:41	754.49
2008-01-02 18:02:46	755.48
2008-01-02 18:02:51	756.14
2008-01-02 18:02:56	755.69
2008-01-02 18:03:01	757.00
2008-01-02 18:03:06	757.18
2008-01-02 18:03:11	758.46
2008-01-02 18:03:16	758.82
2008-01-02 18:03:21	760.38
2008-01-02 18:03:26	760.60
2008-01-02 18:03:31	761.75
2008-01-02 18:03:36	763.31
2008-01-02 18:03:41	765.66
2008-01-02 18:03:46	763.62
2008-01-02 18:03:51	764.56
2008-01-02 18:03:56	762.66
2008-01-02 18:04:01	763.23
2008-01-02 18:04:06	762.29
2008-01-02 18:04:11	763.44
2008-01-02 18:04:16	760.84
2008-01-02 18:04:21	760.95
2008-01-02 18:04:26	761.32
2008-01-02 18:04:31	760.47
2008-01-02 18:04:36	760.06
2008-01-02 18:04:41	759.76
2008-01-02 18:04:46	759.68
2008-01-02 18:04:51	760.01
2008-01-02 18:04:56	759.26
2008-01-02 18:05:01	759.68
2008-01-02 18:05:06	761.43
2008-01-02 18:05:11	760.93
2008-01-02 18:05:16	760.99
2008-01-02 18:05:21	758.24
2008-01-02 18:05:26	758.22
2008-01-02 18:05:31	756.96
2008-01-02 18:05:36	756.63
2008-01-02 18:05:41	757.10
2008-01-02 18:05:46	756.93
2008-01-02 18:05:51	756.78
2008-01-02 18:05:56	756.42
2008-01-02 18:06:01	756.05
2008-01-02 18:06:06	755.83
2008-01-02 18:06:11	755.31
2008-01-02 18:06:16	754.91
2008-01-02 18:06:21	753.71
2008-01-02 18:06:26	753.45
2008-01-02 18:06:31	753.44
2008-01-02 18:06:36	752.92
2008-01-02 18:06:41	752.54
2008-01-02 18:06:46	751.83
2008-01-02 18:06:51	751.72
2008-01-02 18:06:56	751.34
2008-01-02 18:07:01	750.34
2008-01-02 18:07:06	750.31
2008-01-02 18:07:11	750.43
2008-01-02 18:07:16	750.42
2008-01-02 18:07:21	750.41
2008-01-02 18:07:26	750.11
2008-01-02 18:07:31	750.28
2008-01-02 18:07:36	749.94
2008-01-02 18:07:41	749.73
2008-01-02 18:07:46	749.03
2008-01-02 18:07:51	748.92
2008-01-02 18:07:56	748.84
2008-01-02 18:08:01	748.47
2008-01-02 18:08:06	748.39
2008-01-02 18:08:11	748.39
2008-01-02 18:08:16	748.15
2008-01-02 18:08:21	748.01
2008-01-02 18:08:26	747.44
2008-01-02 18:08:31	747.47
2008-01-02 18:08:36	747.24
2008-01-02 18:08:41	747.61
2008-01-02 18:08:46	747.54
2008-01-02 18:08:51	747.43
2008-01-02 18:08:56	747.61
2008-01-02 18:09:01	748.43
2008-01-02 18:09:06	748.56
2008-01-02 18:09:11	748.69
2008-01-02 18:09:16	748.61
2008-01-02 18:09:21	748.42
2008-01-02 18:09:26	748.82
2008-01-02 18:09:31	748.16
2008-01-02 18:09:36	751.09
2008-01-02 18:09:41	749.55
2008-01-02 18:09:46	749.34
2008-01-02 18:09:51	749.21
2008-01-02 18:09:56	749.08
2008-01-02 18:10:01	750.07
2008-01-02 18:10:06	750.60
2008-01-02 18:10:11	751.13
2008-01-02 18:10:16	751.41
2008-01-02 18:10:21	752.24
2008-01-02 18:10:26	753.22
2008-01-02 18:10:31	754.49
2008-01-02 18:10:36	755.10
2008-01-02 18:10:41	754.38
2008-01-02 18:10:46	754.48
2008-01-02 18:10:51	754.83
2008-01-02 18:10:56	754.69
2008-01-02 18:11:01	754.41
2008-01-02 18:11:06	754.92
2008-01-02 18:11:11	754.49
2008-01-02 18:11:16	754.94
2008-01-02 18:11:21	755.66
2008-01-02 18:11:26	756.58
2008-01-02 18:11:31	756.93
2008-01-02 18:11:36	757.63
2008-01-02 18:11:41	758.24
2008-01-02 18:11:46	757.43
2008-01-02 18:11:51	757.91
2008-01-02 18:11:56	757.44
2008-01-02 18:12:01	756.55
2008-01-02 18:12:06	757.00
2008-01-02 18:12:11	756.84
2008-01-02 18:12:16	756.71
2008-01-02 18:12:21	756.80
2008-01-02 18:12:26	757.52
2008-01-02 18:12:31	757.59
2008-01-02 18:12:36	758.32
2008-01-02 18:12:41	758.86
2008-01-02 18:12:46	758.40
2008-01-02 18:12:51	758.43
2008-01-02 18:12:56	758.05
2008-01-02 18:13:01	758.92
2008-01-02 18:13:06	758.53
2008-01-02 18:13:11	759.65
2008-01-02 18:13:16	759.46
2008-01-02 18:13:21	761.03
2008-01-02 18:13:26	759.27
2008-01-02 18:13:31	759.28
2008-01-02 18:13:36	759.70
2008-01-02 18:13:41	760.11
2008-01-02 18:13:46	759.10
2008-01-02 18:13:51	758.26
2008-01-02 18:13:56	760.65
2008-01-02 18:14:01	759.56
2008-01-02 18:14:06	759.63
2008-01-02 18:14:11	760.66
2008-01-02 18:14:16	760.47
2008-01-02 18:14:21	760.40
2008-01-02 18:14:26	760.86
2008-01-02 18:14:31	760.96
2008-01-02 18:14:36	761.45
2008-01-02 18:14:41	760.46
2008-01-02 18:14:46	760.95
2008-01-02 18:14:51	761.30
2008-01-02 18:14:56	762.31
2008-01-02 18:15:01	761.19
2008-01-02 18:15:06	760.55
2008-01-02 18:15:11	760.16
2008-01-02 18:15:16	762.23
2008-01-02 18:15:21	762.17
2008-01-02 18:15:26	762.65
2008-01-02 18:15:31	763.06
2008-01-02 18:15:36	763.71
2008-01-02 18:15:41	763.97
2008-01-02 18:15:46	763.42
2008-01-02 18:15:51	764.36
2008-01-02 18:15:56	764.92
2008-01-02 18:16:01	764.17
2008-01-02 18:16:06	763.47
2008-01-02 18:16:11	763.16
2008-01-02 18:16:16	762.30
2008-01-02 18:16:21	762.44
2008-01-02 18:16:26	762.35
2008-01-02 18:16:31	762.36
2008-01-02 18:16:36	762.51
2008-01-02 18:16:41	762.99
2008-01-02 18:16:46	762.97
2008-01-02 18:16:51	763.34
2008-01-02 18:16:56	763.73
2008-01-02 18:17:01	763.81
2008-01-02 18:17:06	763.46
2008-01-02 18:17:11	764.48
2008-01-02 18:17:16	762.59
2008-01-02 18:17:21	763.72
2008-01-02 18:17:26	763.93
2008-01-02 18:17:31	764.21
2008-01-02 18:17:36	763.67
2008-01-02 18:17:41	763.52
2008-01-02 18:17:46	763.73
2008-01-02 18:17:51	764.36
2008-01-02 18:17:56	764.25
2008-01-02 18:18:01	764.07
2008-01-02 18:18:06	765.28
2008-01-02 18:18:11	765.27
2008-01-02 18:18:16	765.53
2008-01-02 18:18:21	765.94
2008-01-02 18:18:26	767.80
2008-01-02 18:18:31	767.52
2008-01-02 18:18:36	768.18
2008-01-02 18:18:41	768.75
2008-01-02 18:18:46	768.92
2008-01-02 18:18:51	769.59
2008-01-02 18:18:56	769.19
2008-01-02 18:19:01	769.38
2008-01-02 18:19:06	769.35
2008-01-02 18:19:11	770.02
2008-01-02 18:19:16	770.37
2008-01-02 18:19:21	770.49
2008-01-02 18:19:26	770.67
2008-01-02 18:19:31	771.09
2008-01-02 18:19:36	773.68
2008-01-02 18:19:41	772.32
2008-01-02 18:19:46	772.12
2008-01-02 18:19:51	773.19
2008-01-02 18:19:56	773.53
2008-01-02 18:20:01	774.63
2008-01-02 18:20:06	776.00
2008-01-02 18:20:11	775.90
2008-01-02 18:20:16	775.90
2008-01-02 18:20:21	776.73
2008-01-02 18:20:26	776.89
2008-01-02 18:20:31	777.49
2008-01-02 18:20:36	778.01
2008-01-02 18:20:41	780.05
2008-01-02 18:20:46	778.67
2008-01-02 18:20:51	778.95
2008-01-02 18:20:56	779.11
2008-01-02 18:21:01	779.40
2008-01-02 18:21:06	780.59
2008-01-02 18:21:11	781.43
2008-01-02 18:21:16	781.94
2008-01-02 18:21:21	782.31
2008-01-02 18:21:26	782.41
2008-01-02 18:21:31	782.52
2008-01-02 18:21:36	782.78
2008-01-02 18:21:41	782.79
2008-01-02 18:21:46	783.16
2008-01-02 18:21:51	783.22
2008-01-02 18:21:56	784.51
2008-01-02 18:22:01	785.08
2008-01-02 18:22:06	785.40
2008-01-02 18:22:11	786.04
2008-01-02 18:22:16	786.29
2008-01-02 18:22:21	786.85
2008-01-02 18:22:26	786.75
2008-01-02 18:22:31	786.96
2008-01-02 18:22:36	786.57
2008-01-02 18:22:41	786.25
2008-01-02 18:22:46	786.51
2008-01-02 18:22:51	785.79
2008-01-02 18:22:56	782.91
2008-01-02 18:23:01	783.45
2008-01-02 18:23:06	782.87
2008-01-02 18:23:11	782.60
2008-01-02 18:23:16	783.07
2008-01-02 18:23:21	783.22
2008-01-02 18:23:26	783.51
2008-01-02 18:23:31	783.95
2008-01-02 18:23:36	783.77
2008-01-02 18:23:41	783.62
2008-01-02 18:23:46	782.57
2008-01-02 18:23:51	782.38
2008-01-02 18:23:56	782.08
2008-01-02 18:24:01	781.54
2008-01-02 18:24:06	783.44
2008-01-02 18:24:11	783.62
2008-01-02 18:24:16	786.48
2008-01-02 18:24:21	783.97
2008-01-02 18:24:26	785.01
2008-01-02 18:24:31	786.65
2008-01-02 18:24:36	786.47
2008-01-02 18:24:41	787.06
2008-01-02 18:24:46	788.41
2008-01-02 18:24:51	788.29
2008-01-02 18:24:56	788.59
2008-01-02 18:25:01	791.37
2008-01-02 18:25:06	791.30
2008-01-02 18:25:11	792.36
2008-01-02 18:25:16	794.06
2008-01-02 18:25:21	794.32
2008-01-02 18:25:26	795.35
2008-01-02 18:25:31	795.42
2008-01-02 18:25:36	795.26
2008-01-02 18:25:41	798.07
2008-01-02 18:25:46	798.89
2008-01-02 18:25:51	799.09
2008-01-02 18:25:56	799.75
2008-01-02 18:26:01	800.17
2008-01-02 18:26:06	801.38
2008-01-02 18:26:11	801.46
2008-01-02 18:26:16	802.74
2008-01-02 18:26:21	803.54
2008-01-02 18:26:26	803.87
2008-01-02 18:26:31	803.67
2008-01-02 18:26:36	803.65
2008-01-02 18:26:41	803.36
2008-01-02 18:26:46	803.48
2008-01-02 18:26:51	803.83
2008-01-02 18:26:56	803.96
2008-01-02 18:27:01	804.88
2008-01-02 18:27:06	804.68
2008-01-02 18:27:11	805.16
2008-01-02 18:27:16	805.13
2008-01-02 18:27:21	804.66
2008-01-02 18:27:26	804.46
2008-01-02 18:27:31	804.63
2008-01-02 18:27:36	804.53
2008-01-02 18:27:41	804.81
2008-01-02 18:27:46	805.01
2008-01-02 18:27:51	804.98
2008-01-02 18:27:56	805.02
2008-01-02 18:28:01	804.92
2008-01-02 18:28:06	803.63
2008-01-02 18:28:11	803.12
2008-01-02 18:28:16	802.86
2008-01-02 18:28:21	802.85
2008-01-02 18:28:26	803.02
2008-01-02 18:28:31	803.33
2008-01-02 18:28:36	803.22
2008-01-02 18:28:41	803.18
2008-01-02 18:28:46	803.44
2008-01-02 18:28:51	801.36
2008-01-02 18:28:56	801.37
2008-01-02 18:29:01	801.50
2008-01-02 18:29:06	801.23
2008-01-02 18:29:11	802.93
2008-01-02 18:29:16	803.28
2008-01-02 18:29:21	803.75
2008-01-02 18:29:26	803.76
2008-01-02 18:29:31	803.50
2008-01-02 18:29:36	803.59
2008-01-02 18:29:41	802.76
2008-01-02 18:29:46	802.50
2008-01-02 18:29:51	802.11
2008-01-02 18:29:56	802.40
2008-01-02 18:30:01	802.74
2008-01-02 18:30:06	803.85
2008-01-02 18:30:11	804.85
2008-01-02 18:30:16	804.78
2008-01-02 18:30:21	805.40
2008-01-02 18:30:26	806.36
2008-01-02 18:30:31	806.54
2008-01-02 18:30:36	806.91
2008-01-02 18:30:41	807.02
2008-01-02 18:30:46	807.74
2008-01-02 18:30:51	807.69
2008-01-02 18:30:56	808.23
2008-01-02 18:31:01	808.40
2008-01-02 18:31:06	808.77
2008-01-02 18:31:11	808.76
2008-01-02 18:31:16	810.07
2008-01-02 18:31:21	807.11
2008-01-02 18:31:26	807.58
2008-01-02 18:31:31	807.92
2008-01-02 18:31:36	808.31
2008-01-02 18:31:41	808.42
2008-01-02 18:31:46	808.76
2008-01-02 18:31:51	810.00
2008-01-02 18:31:56	808.62
2008-01-02 18:32:01	809.36
2008-01-02 18:32:06	809.90
2008-01-02 18:32:11	804.24
2008-01-02 18:32:16	804.64
2008-01-02 18:32:21	804.55
2008-01-02 18:32:26	803.02
2008-01-02 18:32:31	802.86
2008-01-02 18:32:36	803.23
2008-01-02 18:32:41	803.23
2008-01-02 18:32:46	803.59
2008-01-02 18:32:51	803.98
2008-01-02 18:32:56	806.29
2008-01-02 18:33:01	807.55
2008-01-02 18:33:06	806.40
2008-01-02 18:33:11	807.65
2008-01-02 18:33:16	807.96
2008-01-02 18:33:21	809.61
2008-01-02 18:33:26	809.85
2008-01-02 18:33:31	810.90
2008-01-02 18:33:36	810.81
2008-01-02 18:33:41	811.40
2008-01-02 18:33:46	811.71
2008-01-02 18:33:51	812.19
2008-01-02 18:33:56	812.47
2008-01-02 18:34:01	812.19
2008-01-02 18:34:06	812.94
2008-01-02 18:34:11	814.05
2008-01-02 18:34:16	815.24
2008-01-02 18:34:21	816.24
2008-01-02 18:34:26	815.39
2008-01-02 18:34:31	816.72
2008-01-02 18:34:36	816.75
2008-01-02 18:34:41	817.52
2008-01-02 18:34:46	816.31
2008-01-02 18:34:51	817.26
2008-01-02 18:34:56	817.46
2008-01-02 18:35:01	817.47
2008-01-02 18:35:06	818.65
2008-01-02 18:35:11	820.66
2008-01-02 18:35:16	821.35
2008-01-02 18:35:21	821.43
2008-01-02 18:35:26	821.35
2008-01-02 18:35:31	822.08
2008-01-02 18:35:36	822.98
2008-01-02 18:35:41	823.01
2008-01-02 18:35:46	824.28
2008-01-02 18:35:51	824.64
2008-01-02 18:35:56	825.14
2008-01-02 18:36:01	826.00
2008-01-02 18:36:06	826.24
2008-01-02 18:36:11	825.99
2008-01-02 18:36:16	826.69
2008-01-02 18:36:21	826.99
2008-01-02 18:36:26	827.37
2008-01-02 18:36:31	828.69
2008-01-02 18:36:36	828.82
2008-01-02 18:36:41	830.32
2008-01-02 18:36:46	830.43
2008-01-02 18:36:51	830.53
2008-01-02 18:36:56	831.08
2008-01-02 18:37:01	831.37
2008-01-02 18:37:06	831.91
2008-01-02 18:37:11	833.07
2008-01-02 18:37:16	833.20
2008-01-02 18:37:21	834.10
2008-01-02 18:37:26	835.21
2008-01-02 18:37:31	837.69
2008-01-02 18:37:36	838.62
2008-01-02 18:37:41	837.34
2008-01-02 18:37:46	835.02
2008-01-02 18:37:51	832.09
2008-01-02 18:37:56	831.86
2008-01-02 18:38:01	831.97
2008-01-02 18:38:06	832.59
2008-01-02 18:38:11	831.68
2008-01-02 18:38:16	833.11
2008-01-02 18:38:21	831.96
2008-01-02 18:38:26	832.69
2008-01-02 18:38:31	831.78
2008-01-02 18:38:36	831.91
2008-01-02 18:38:41	832.06
2008-01-02 18:38:46	832.06
2008-01-02 18:38:51	831.88
2008-01-02 18:38:56	831.81
2008-01-02 18:39:01	831.43
2008-01-02 18:39:06	831.63
2008-01-02 18:39:11	831.53
2008-01-02 18:39:16	832.55
2008-01-02 18:39:21	831.26
2008-01-02 18:39:26	830.94
2008-01-02 18:39:31	830.32
2008-01-02 18:39:36	829.85
2008-01-02 18:39:41	829.51
2008-01-02 18:39:46	830.08
2008-01-02 18:39:51	831.13
2008-01-02 18:39:56	831.51
2008-01-02 18:40:01	831.68
2008-01-02 18:40:06	831.97
2008-01-02 18:40:11	832.09
2008-01-02 18:40:16	831.54
2008-01-02 18:40:21	832.80
2008-01-02 18:40:26	831.41
2008-01-02 18:40:31	831.91
2008-01-02 18:40:36	831.54
2008-01-02 18:40:41	831.23
2008-01-02 18:40:46	831.22
2008-01-02 18:40:51	831.16
2008-01-02 18:40:56	830.30
2008-01-02 18:41:01	829.45
2008-01-02 18:41:06	829.30
2008-01-02 18:41:11	829.19
2008-01-02 18:41:16	829.10
2008-01-02 18:41:21	828.73
2008-01-02 18:41:26	828.43
2008-01-02 18:41:31	827.75
2008-01-02 18:41:36	827.54
2008-01-02 18:41:41	827.28
2008-01-02 18:41:46	827.55
2008-01-02 18:41:51	827.26
2008-01-02 18:41:56	826.79
2008-01-02 18:42:01	826.63
2008-01-02 18:42:06	825.81
2008-01-02 18:42:11	825.95
2008-01-02 18:42:16	825.49
2008-01-02 18:42:21	825.82
2008-01-02 18:42:26	825.39
2008-01-02 18:42:31	826.16
2008-01-02 18:42:36	824.56
2008-01-02 18:42:41	824.76
2008-01-02 18:42:46	824.40
2008-01-02 18:42:51	823.26
2008-01-02 18:42:56	823.18
2008-01-02 18:43:01	822.84
2008-01-02 18:43:06	822.01
2008-01-02 18:43:11	821.98
2008-01-02 18:43:16	821.71
2008-01-02 18:43:21	822.28
2008-01-02 18:43:26	821.34
2008-01-02 18:43:31	821.36
2008-01-02 18:43:36	822.01
2008-01-02 18:43:41	821.46
2008-01-02 18:43:46	821.18
2008-01-02 18:43:51	820.72
2008-01-02 18:43:56	819.91
2008-01-02 18:44:01	819.41
2008-01-02 18:44:06	818.88
2008-01-02 18:44:11	817.54
2008-01-02 18:44:16	818.94
2008-01-02 18:44:21	816.44
2008-01-02 18:44:26	815.04
2008-01-02 18:44:31	814.31
2008-01-02 18:44:36	813.17
2008-01-02 18:44:41	811.96
2008-01-02 18:44:46	811.63
2008-01-02 18:44:51	811.24
2008-01-02 18:44:56	811.35
2008-01-02 18:45:01	811.11
2008-01-02 18:45:06	809.80
2008-01-02 18:45:11	809.67
2008-01-02 18:45:16	810.00
2008-01-02 18:45:21	809.91
2008-01-02 18:45:26	810.19
2008-01-02 18:45:31	810.64
2008-01-02 18:45:36	811.09
2008-01-02 18:45:41	811.99
2008-01-02 18:45:46	810.64
2008-01-02 18:45:51	810.55
2008-01-02 18:45:56	810.45
2008-01-02 18:46:01	810.39
2008-01-02 18:46:06	809.14
2008-01-02 18:46:11	808.84
2008-01-02 18:46:16	808.57
2008-01-02 18:46:21	808.17
2008-01-02 18:46:26	807.78
2008-01-02 18:46:31	807.54
2008-01-02 18:46:36	807.58
2008-01-02 18:46:41	806.73
2008-01-02 18:46:46	806.75
2008-01-02 18:46:51	806.76
2008-01-02 18:46:56	806.83
2008-01-02 18:47:01	805.74
2008-01-02 18:47:06	805.08
2008-01-02 18:47:11	804.23
2008-01-02 18:47:16	804.65
2008-01-02 18:47:21	801.85
2008-01-02 18:47:26	802.01
2008-01-02 18:47:31	802.17
2008-01-02 18:47:36	802.28
2008-01-02 18:47:41	802.47
2008-01-02 18:47:46	802.68
2008-01-02 18:47:51	803.50
2008-01-02 18:47:56	802.59
2008-01-02 18:48:01	802.78
2008-01-02 18:48:06	802.58
2008-01-02 18:48:11	802.58
2008-01-02 18:48:16	802.11
2008-01-02 18:48:21	801.57
2008-01-02 18:48:26	801.47
2008-01-02 18:48:31	801.45
2008-01-02 18:48:36	800.86
2008-01-02 18:48:41	801.28
2008-01-02 18:48:46	800.98
2008-01-02 18:48:51	800.42
2008-01-02 18:48:56	800.25
2008-01-02 18:49:01	799.49
2008-01-02 18:49:06	799.26
2008-01-02 18:49:11	799.07
2008-01-02 18:49:16	797.95
2008-01-02 18:49:21	797.38
2008-01-02 18:49:26	797.15
2008-01-02 18:49:31	796.69
2008-01-02 18:49:36	796.53
2008-01-02 18:49:41	796.59
2008-01-02 18:49:46	795.89
2008-01-02 18:49:51	795.81
2008-01-02 18:49:56	795.55
2008-01-02 18:50:01	795.43
2008-01-02 18:50:06	795.45
2008-01-02 18:50:11	795.28
2008-01-02 18:50:16	795.15
2008-01-02 18:50:21	795.46
2008-01-02 18:50:26	795.41
2008-01-02 18:50:31	795.60
2008-01-02 18:50:36	795.80
2008-01-02 18:50:41	796.07
2008-01-02 18:50:46	796.11
2008-01-02 18:50:51	796.47
2008-01-02 18:50:56	796.49
2008-01-02 18:51:01	796.59
2008-01-02 18:51:06	796.98
2008-01-02 18:51:11	797.26
2008-01-02 18:51:16	797.61
2008-01-02 18:51:21	797.89
2008-01-02 18:51:26	797.97
2008-01-02 18:51:31	798.32
2008-01-02 18:51:36	799.45
2008-01-02 18:51:41	798.79
2008-01-02 18:51:46	798.87
2008-01-02 18:51:51	799.41
2008-01-02 18:51:56	800.25
2008-01-02 18:52:01	800.06
2008-01-02 18:52:06	800.89
2008-01-02 18:52:11	800.90
2008-01-02 18:52:16	801.01
2008-01-02 18:52:21	801.18
2008-01-02 18:52:26	801.81
2008-01-02 18:52:31	801.52
2008-01-02 18:52:36	801.63
2008-01-02 18:52:41	802.01
2008-01-02 18:52:46	802.58
2008-01-02 18:52:51	803.04
2008-01-02 18:52:56	803.66
2008-01-02 18:53:01	805.11
2008-01-02 18:53:06	806.81
2008-01-02 18:53:11	806.79
2008-01-02 18:53:16	808.01
2008-01-02 18:53:21	809.70
2008-01-02 18:53:26	811.57
2008-01-02 18:53:31	813.34
2008-01-02 18:53:36	813.76
2008-01-02 18:53:41	815.07
2008-01-02 18:53:46	817.02
2008-01-02 18:53:51	817.09
2008-01-02 18:53:56	817.09
2008-01-02 18:54:01	820.60
2008-01-02 18:54:06	821.60
2008-01-02 18:54:11	822.36
2008-01-02 18:54:16	825.02
2008-01-02 18:54:21	825.20
2008-01-02 18:54:26	826.13
2008-01-02 18:54:31	826.03
2008-01-02 18:54:36	826.20
2008-01-02 18:54:41	825.89
2008-01-02 18:54:46	826.80
2008-01-02 18:54:51	826.30
2008-01-02 18:54:56	826.56
2008-01-02 18:55:01	826.61
2008-01-02 18:55:06	826.41
2008-01-02 18:55:11	826.51
2008-01-02 18:55:16	826.52
2008-01-02 18:55:21	825.76
2008-01-02 18:55:26	825.94
2008-01-02 18:55:31	826.36
2008-01-02 18:55:36	826.43
2008-01-02 18:55:41	827.04
2008-01-02 18:55:46	828.34
2008-01-02 18:55:51	828.37
2008-01-02 18:55:56	828.91
2008-01-02 18:56:01	828.86
2008-01-02 18:56:06	829.47
2008-01-02 18:56:11	830.23
2008-01-02 18:56:16	830.33
2008-01-02 18:56:21	831.91
2008-01-02 18:56:26	832.08
2008-01-02 18:56:31	833.59
2008-01-02 18:56:36	833.29
2008-01-02 18:56:41	833.64
2008-01-02 18:56:46	834.26
2008-01-02 18:56:51	834.50
2008-01-02 18:56:56	834.40
2008-01-02 18:57:01	835.48
2008-01-02 18:57:06	834.41
2008-01-02 18:57:11	833.69
2008-01-02 18:57:16	833.65
2008-01-02 18:57:21	832.99
2008-01-02 18:57:26	832.62
2008-01-02 18:57:31	832.52
2008-01-02 18:57:36	831.88
2008-01-02 18:57:41	832.99
2008-01-02 18:57:46	832.43
2008-01-02 18:57:51	832.61
2008-01-02 18:57:56	832.35
2008-01-02 18:58:01	830.73
2008-01-02 18:58:06	831.35
2008-01-02 18:58:11	831.79
2008-01-02 18:58:16	830.75
2008-01-02 18:58:21	832.11
2008-01-02 18:58:26	832.98
2008-01-02 18:58:31	833.63
2008-01-02 18:58:36	833.63
2008-01-02 18:58:41	833.74
2008-01-02 18:58:46	834.09
2008-01-02 18:58:51	834.26
2008-01-02 18:58:56	835.07
2008-01-02 18:59:01	835.82
2008-01-02 18:59:06	837.86
2008-01-02 18:59:11	837.33
2008-01-02 18:59:16	838.91
2008-01-02 18:59:21	838.15
2008-01-02 18:59:26	838.50
2008-01-02 18:59:31	839.93
2008-01-02 18:59:36	838.72
2008-01-02 18:59:41	839.42
2008-01-02 18:59:46	838.27
2008-01-02 18:59:51	838.75
2008-01-02 18:59:56	839.84
2008-01-02 19:00:01	837.65
2008-01-02 19:00:06	835.56
2008-01-02 19:00:11	833.73
2008-01-02 19:00:16	834.23
2008-01-02 19:00:21	834.30
2008-01-02 19:00:26	834.03
2008-01-02 19:00:31	836.15
2008-01-02 19:00:36	835.33
2008-01-02 19:00:41	834.86
2008-01-02 19:00:46	833.93
2008-01-02 19:00:51	833.72
2008-01-02 19:00:56	833.95
2008-01-02 19:01:01	832.74
2008-01-02 19:01:06	833.80
2008-01-02 19:01:11	832.78
2008-01-02 19:01:16	832.43
2008-01-02 19:01:21	831.22
2008-01-02 19:01:26	831.59
2008-01-02 19:01:31	830.85
2008-01-02 19:01:36	830.97
2008-01-02 19:01:41	830.69
2008-01-02 19:01:46	831.04
2008-01-02 19:01:51	830.93
2008-01-02 19:01:56	830.97
2008-01-02 19:02:01	831.03
2008-01-02 19:02:06	832.12
2008-01-02 19:02:11	832.16
2008-01-02 19:02:16	833.62
2008-01-02 19:02:21	833.91
2008-01-02 19:02:26	832.49
2008-01-02 19:02:31	833.52
2008-01-02 19:02:36	834.63
2008-01-02 19:02:41	831.24
2008-01-02 19:02:46	831.89
2008-01-02 19:02:51	831.35
2008-01-02 19:02:56	831.26
2008-01-02 19:03:01	832.28
2008-01-02 19:03:06	834.96
2008-01-02 19:03:11	834.13
2008-01-02 19:03:16	836.88
2008-01-02 19:03:21	837.76
2008-01-02 19:03:26	837.72
2008-01-02 19:03:31	838.75
2008-01-02 19:03:36	839.02
2008-01-02 19:03:41	839.28
2008-01-02 19:03:46	840.01
2008-01-02 19:03:51	840.95
2008-01-02 19:03:56	841.47
2008-01-02 19:04:01	841.02
2008-01-02 19:04:06	840.44
2008-01-02 19:04:11	840.82
2008-01-02 19:04:16	841.11
2008-01-02 19:04:21	840.85
2008-01-02 19:04:26	840.90
2008-01-02 19:04:31	840.67
2008-01-02 19:04:36	840.38
2008-01-02 19:04:41	840.39
2008-01-02 19:04:46	840.58
2008-01-02 19:04:51	839.85
2008-01-02 19:04:56	839.95
2008-01-02 19:05:01	839.93
2008-01-02 19:05:06	840.33
2008-01-02 19:05:11	840.40
2008-01-02 19:05:16	840.30
2008-01-02 19:05:21	840.21
2008-01-02 19:05:26	839.57
2008-01-02 19:05:31	838.79
2008-01-02 19:05:36	838.72
2008-01-02 19:05:41	838.35
2008-01-02 19:05:46	837.42
2008-01-02 19:05:51	836.94
2008-01-02 19:05:56	837.06
2008-01-02 19:06:01	835.75
2008-01-02 19:06:06	835.78
2008-01-02 19:06:11	835.86
2008-01-02 19:06:16	836.34
2008-01-02 19:06:21	836.65
2008-01-02 19:06:26	836.00
2008-01-02 19:06:31	835.90
2008-01-02 19:06:36	834.86
2008-01-02 19:06:41	835.89
2008-01-02 19:06:46	833.75
2008-01-02 19:06:51	832.80
2008-01-02 19:06:56	832.42
2008-01-02 19:07:01	830.48
2008-01-02 19:07:06	831.49
2008-01-02 19:07:11	828.80
2008-01-02 19:07:16	828.97
2008-01-02 19:07:21	828.63
2008-01-02 19:07:26	827.34
2008-01-02 19:07:31	826.13
2008-01-02 19:07:36	825.92
2008-01-02 19:07:41	826.56
2008-01-02 19:07:46	825.41
2008-01-02 19:07:51	824.67
2008-01-02 19:07:56	824.22
2008-01-02 19:08:01	823.22
2008-01-02 19:08:06	822.16
2008-01-02 19:08:11	820.90
2008-01-02 19:08:16	820.78
2008-01-02 19:08:21	819.88
2008-01-02 19:08:26	820.49
2008-01-02 19:08:31	819.84
2008-01-02 19:08:36	817.65
2008-01-02 19:08:41	819.83
2008-01-02 19:08:46	816.07
2008-01-02 19:08:51	815.68
2008-01-02 19:08:56	815.07
2008-01-02 19:09:01	813.28
2008-01-02 19:09:06	813.10
2008-01-02 19:09:11	810.96
2008-01-02 19:09:16	810.71
2008-01-02 19:09:21	808.77
2008-01-02 19:09:26	806.73
2008-01-02 19:09:31	804.70
2008-01-02 19:09:36	804.01
2008-01-02 19:09:41	803.10
2008-01-02 19:09:46	801.95
2008-01-02 19:09:51	800.30
2008-01-02 19:09:56	799.61
2008-01-02 19:10:01	798.03
2008-01-02 19:10:06	797.06
2008-01-02 19:10:11	795.64
2008-01-02 19:10:16	795.84
2008-01-02 19:10:21	793.71
2008-01-02 19:10:26	792.58
2008-01-02 19:10:31	789.98
2008-01-02 19:10:36	790.76
2008-01-02 19:10:41	789.64
2008-01-02 19:10:46	788.58
2008-01-02 19:10:51	789.25
2008-01-02 19:10:56	787.37
2008-01-02 19:11:01	785.09
2008-01-02 19:11:06	783.40
2008-01-02 19:11:11	779.94
2008-01-02 19:11:16	778.35
2008-01-02 19:11:21	777.51
2008-01-02 19:11:26	776.55
2008-01-02 19:11:31	775.55
2008-01-02 19:11:36	774.29
2008-01-02 19:11:41	772.44
2008-01-02 19:11:46	771.60
2008-01-02 19:11:51	769.93
2008-01-02 19:11:56	768.38
2008-01-02 19:12:01	766.58
2008-01-02 19:12:06	766.53
2008-01-02 19:12:11	764.13
2008-01-02 19:12:16	763.83
2008-01-02 19:12:21	762.00
2008-01-02 19:12:26	760.40
2008-01-02 19:12:31	759.93
2008-01-02 19:12:36	758.65
2008-01-02 19:12:41	757.08
2008-01-02 19:12:46	756.49
2008-01-02 19:12:51	755.03
2008-01-02 19:12:56	755.16
2008-01-02 19:13:01	753.98
2008-01-02 19:13:06	753.26
2008-01-02 19:13:11	752.61
2008-01-02 19:13:16	752.42
2008-01-02 19:13:21	751.86
2008-01-02 19:13:26	751.90
2008-01-02 19:13:31	751.41
2008-01-02 19:13:36	751.24
2008-01-02 19:13:41	751.21
2008-01-02 19:13:46	751.52
2008-01-02 19:13:51	749.92
2008-01-02 19:13:56	749.46
2008-01-02 19:14:01	749.27
2008-01-02 19:14:06	748.05
2008-01-02 19:14:11	748.90
2008-01-02 19:14:16	746.98
2008-01-02 19:14:21	746.86
2008-01-02 19:14:26	745.70
2008-01-02 19:14:31	745.22
2008-01-02 19:14:36	744.67
2008-01-02 19:14:41	744.20
2008-01-02 19:14:46	743.76
2008-01-02 19:14:51	743.28
2008-01-02 19:14:56	743.25
2008-01-02 19:15:01	742.78
2008-01-02 19:15:06	743.00
2008-01-02 19:15:11	742.40
2008-01-02 19:15:16	742.16
2008-01-02 19:15:21	741.90
2008-01-02 19:15:26	741.59
2008-01-02 19:15:31	741.05
2008-01-02 19:15:36	741.38
2008-01-02 19:15:41	740.65
2008-01-02 19:15:46	740.04
2008-01-02 19:15:51	739.55
2008-01-02 19:15:56	738.88
2008-01-02 19:16:01	738.36
2008-01-02 19:16:06	737.87
2008-01-02 19:16:11	737.96
2008-01-02 19:16:16	741.71
2008-01-02 19:16:21	737.34
2008-01-02 19:16:26	737.36
2008-01-02 19:16:31	736.68
2008-01-02 19:16:36	736.32
2008-01-02 19:16:41	736.52
2008-01-02 19:16:46	736.06
2008-01-02 19:16:51	736.34
2008-01-02 19:16:56	734.87
2008-01-02 19:17:01	735.19
2008-01-02 19:17:06	733.74
2008-01-02 19:17:11	734.17
2008-01-02 19:17:16	733.29
2008-01-02 19:17:21	733.46
2008-01-02 19:17:26	732.80
2008-01-02 19:17:31	732.87
2008-01-02 19:17:36	733.20
2008-01-02 19:17:41	732.91
2008-01-02 19:17:46	732.91
2008-01-02 19:17:51	733.65
2008-01-02 19:17:56	733.38
2008-01-02 19:18:01	733.66
2008-01-02 19:18:06	734.39
2008-01-02 19:18:11	735.98
2008-01-02 19:18:16	735.69
2008-01-02 19:18:21	735.25
2008-01-02 19:18:26	737.37
2008-01-02 19:18:31	736.80
2008-01-02 19:18:36	739.20
2008-01-02 19:18:41	737.69
2008-01-02 19:18:46	738.21
2008-01-02 19:18:51	739.19
2008-01-02 19:18:56	739.01
2008-01-02 19:19:01	739.31
2008-01-02 19:19:06	739.69
2008-01-02 19:19:11	739.97
2008-01-02 19:19:16	740.99
2008-01-02 19:19:21	740.60
2008-01-02 19:19:26	740.89
2008-01-02 19:19:31	740.90
2008-01-02 19:19:36	740.96
2008-01-02 19:19:41	742.35
2008-01-02 19:19:46	742.86
2008-01-02 19:19:51	743.28
2008-01-02 19:19:56	743.24
2008-01-02 19:20:01	743.51
2008-01-02 19:20:06	744.67
2008-01-02 19:20:11	744.76
2008-01-02 19:20:16	745.29
2008-01-02 19:20:21	745.13
2008-01-02 19:20:26	745.27
2008-01-02 19:20:31	746.11
2008-01-02 19:20:36	746.59
2008-01-02 19:20:41	747.45
2008-01-02 19:20:46	748.15
2008-01-02 19:20:51	748.53
2008-01-02 19:20:56	749.60
2008-01-02 19:21:01	750.20
2008-01-02 19:21:06	751.47
2008-01-02 19:21:11	752.21
2008-01-02 19:21:16	755.62
2008-01-02 19:21:21	753.30
2008-01-02 19:21:26	753.63
2008-01-02 19:21:31	754.24
2008-01-02 19:21:36	755.01
2008-01-02 19:21:41	755.76
2008-01-02 19:21:46	757.42
2008-01-02 19:21:51	756.78
2008-01-02 19:21:56	758.99
2008-01-02 19:22:01	759.18
2008-01-02 19:22:06	760.65
2008-01-02 19:22:11	761.98
2008-01-02 19:22:16	761.79
2008-01-02 19:22:21	764.31
2008-01-02 19:22:26	765.97
2008-01-02 19:22:31	766.89
2008-01-02 19:22:36	768.82
2008-01-02 19:22:41	769.96
2008-01-02 19:22:46	770.87
2008-01-02 19:22:51	773.05
2008-01-02 19:22:56	773.10
2008-01-02 19:23:01	775.36
2008-01-02 19:23:06	776.29
2008-01-02 19:23:11	778.25
2008-01-02 19:23:16	778.71
2008-01-02 19:23:21	779.57
2008-01-02 19:23:26	781.15
2008-01-02 19:23:31	784.00
2008-01-02 19:23:36	785.30
2008-01-02 19:23:41	786.23
2008-01-02 19:23:46	787.41
2008-01-02 19:23:51	788.81
2008-01-02 19:23:56	789.63
2008-01-02 19:24:01	790.65
2008-01-02 19:24:06	791.47
2008-01-02 19:24:11	793.62
2008-01-02 19:24:16	795.19
2008-01-02 19:24:21	796.21
2008-01-02 19:24:26	797.28
2008-01-02 19:24:31	798.57
2008-01-02 19:24:36	798.57
2008-01-02 19:24:41	800.52
2008-01-02 19:24:46	800.74
2008-01-02 19:24:51	801.11
2008-01-02 19:24:56	801.45
2008-01-02 19:25:01	802.93
2008-01-02 19:25:06	803.44
2008-01-02 19:25:11	805.09
2008-01-02 19:25:16	805.05
2008-01-02 19:25:21	806.24
2008-01-02 19:25:26	805.11
2008-01-02 19:25:31	807.91
2008-01-02 19:25:36	808.74
2008-01-02 19:25:41	811.24
2008-01-02 19:25:46	810.00
2008-01-02 19:25:51	811.76
2008-01-02 19:25:56	812.48
2008-01-02 19:26:01	812.18
2008-01-02 19:26:06	813.68
2008-01-02 19:26:11	815.58
2008-01-02 19:26:16	814.76
2008-01-02 19:26:21	814.80
2008-01-02 19:26:26	815.24
2008-01-02 19:26:31	815.53
2008-01-02 19:26:36	816.08
2008-01-02 19:26:41	817.30
2008-01-02 19:26:46	817.03
2008-01-02 19:26:51	818.11
2008-01-02 19:26:56	818.40
2008-01-02 19:27:01	818.98
2008-01-02 19:27:06	819.17
2008-01-02 19:27:11	819.35
2008-01-02 19:27:16	819.62
2008-01-02 19:27:21	820.09
2008-01-02 19:27:26	820.44
2008-01-02 19:27:31	819.44
2008-01-02 19:27:36	818.69
2008-01-02 19:27:41	819.55
2008-01-02 19:27:46	819.68
2008-01-02 19:27:51	817.75
2008-01-02 19:27:56	818.39
2008-01-02 19:28:01	819.22
2008-01-02 19:28:06	819.71
2008-01-02 19:28:11	818.97
2008-01-02 19:28:16	818.26
2008-01-02 19:28:21	818.28
2008-01-02 19:28:26	818.58
2008-01-02 19:28:31	818.01
2008-01-02 19:28:36	818.32
2008-01-02 19:28:41	819.15
2008-01-02 19:28:46	817.85
2008-01-02 19:28:51	821.14
2008-01-02 19:28:56	822.26
2008-01-02 19:29:01	821.72
2008-01-02 19:29:06	821.32
2008-01-02 19:29:11	821.52
2008-01-02 19:29:16	822.09
2008-01-02 19:29:21	822.53
2008-01-02 19:29:26	822.33
2008-01-02 19:29:31	823.28
2008-01-02 19:29:36	824.38
2008-01-02 19:29:41	824.83
2008-01-02 19:29:46	825.22
2008-01-02 19:29:51	825.93
2008-01-02 19:29:56	826.88
2008-01-02 19:30:02	828.90
2008-01-02 19:30:07	829.16
2008-01-02 19:30:12	829.34
2008-01-02 19:30:17	830.94
2008-01-02 19:30:22	833.07
2008-01-02 19:30:27	832.29
2008-01-02 19:30:32	833.97
2008-01-02 19:30:37	835.39
2008-01-02 19:30:42	836.95
2008-01-02 19:30:47	837.05
2008-01-02 19:30:52	837.87
2008-01-02 19:30:57	838.60
2008-01-02 19:31:02	841.95
2008-01-02 19:31:07	839.75
2008-01-02 19:31:12	840.85
2008-01-02 19:31:17	841.29
2008-01-02 19:31:22	842.67
2008-01-02 19:31:27	842.70
2008-01-02 19:31:32	843.34
2008-01-02 19:31:37	844.12
2008-01-02 19:31:42	845.76
2008-01-02 19:31:47	845.18
2008-01-02 19:31:52	847.59
2008-01-02 19:31:57	848.13
2008-01-02 19:32:02	848.14
2008-01-02 19:32:07	849.43
2008-01-02 19:32:12	849.63
2008-01-02 19:32:17	850.65
2008-01-02 19:32:22	850.82
2008-01-02 19:32:27	850.91
2008-01-02 19:32:32	851.65
2008-01-02 19:32:37	852.40
2008-01-02 19:32:42	853.04
2008-01-02 19:32:47	853.73
2008-01-02 19:32:52	854.41
2008-01-02 19:32:57	855.23
2008-01-02 19:33:02	855.46
2008-01-02 19:33:07	857.04
2008-01-02 19:33:12	857.10
2008-01-02 19:33:17	858.21
2008-01-02 19:33:22	858.86
2008-01-02 19:33:27	859.81
2008-01-02 19:33:32	859.43
2008-01-02 19:33:37	859.99
2008-01-02 19:33:42	861.19
2008-01-02 19:33:47	861.83
2008-01-02 19:33:52	861.92
2008-01-02 19:33:57	862.98
2008-01-02 19:34:02	863.62
2008-01-02 19:34:07	865.24
2008-01-02 19:34:12	864.60
2008-01-02 19:34:17	865.81
2008-01-02 19:34:22	865.98
2008-01-02 19:34:27	866.17
2008-01-02 19:34:32	866.32
2008-01-02 19:34:37	866.90
2008-01-02 19:34:42	866.92
2008-01-02 19:34:47	867.99
2008-01-02 19:34:52	870.23
2008-01-02 19:34:57	870.51
2008-01-02 19:35:02	871.34
2008-01-02 19:35:07	874.77
2008-01-02 19:35:12	873.20
2008-01-02 19:35:17	875.69
2008-01-02 19:35:22	874.49
2008-01-02 19:35:27	875.91
2008-01-02 19:35:32	876.93
2008-01-02 19:35:37	877.27
2008-01-02 19:35:42	877.37
2008-01-02 19:35:47	878.76
2008-01-02 19:35:52	877.93
2008-01-02 19:35:57	879.66
2008-01-02 19:36:02	879.39
2008-01-02 19:36:07	881.67
2008-01-02 19:36:12	881.20
2008-01-02 19:36:17	882.96
2008-01-02 19:36:22	883.17
2008-01-02 19:36:27	883.34
2008-01-02 19:36:32	886.47
2008-01-02 19:36:37	886.39
2008-01-02 19:36:42	886.76
2008-01-02 19:36:47	887.88
2008-01-02 19:36:52	887.61
2008-01-02 19:36:57	888.24
2008-01-02 19:37:02	888.99
2008-01-02 19:37:07	889.00
2008-01-02 19:37:12	890.21
2008-01-02 19:37:17	892.61
2008-01-02 19:37:22	891.96
2008-01-02 19:37:27	893.78
2008-01-02 19:37:32	894.26
2008-01-02 19:37:37	894.25
2008-01-02 19:37:42	894.61
2008-01-02 19:37:47	895.51
2008-01-02 19:37:52	896.10
2008-01-02 19:37:57	896.49
2008-01-02 19:38:02	896.77
2008-01-02 19:38:07	898.58
2008-01-02 19:38:12	897.90
2008-01-02 19:38:17	898.62
2008-01-02 19:38:22	898.97
2008-01-02 19:38:27	898.64
2008-01-02 19:38:32	899.37
2008-01-02 19:38:37	899.39
2008-01-02 19:38:42	900.69
2008-01-02 19:38:47	900.85
2008-01-02 19:38:52	901.58
2008-01-02 19:38:57	901.68
2008-01-02 19:39:02	901.52
2008-01-02 19:39:07	902.53
2008-01-02 19:39:12	902.31
2008-01-02 19:39:17	902.60
2008-01-02 19:39:22	901.98
2008-01-02 19:39:27	901.63
2008-01-02 19:39:32	901.74
2008-01-02 19:39:37	902.13
2008-01-02 19:39:42	901.75
2008-01-02 19:39:47	902.85
2008-01-02 19:39:52	902.85
2008-01-02 19:39:57	902.69
2008-01-02 19:40:02	902.88
2008-01-02 19:40:07	902.76
2008-01-02 19:40:12	903.04
2008-01-02 19:40:17	902.88
2008-01-02 19:40:22	902.95
2008-01-02 19:40:27	903.15
2008-01-02 19:40:32	902.40
2008-01-02 19:40:37	902.65
2008-01-02 19:40:42	902.22
2008-01-02 19:40:47	902.63
2008-01-02 19:40:52	902.56
2008-01-02 19:40:57	903.01
2008-01-02 19:41:02	903.31
2008-01-02 19:41:07	902.98
2008-01-02 19:41:12	902.40
2008-01-02 19:41:17	903.07
2008-01-02 19:41:22	902.77
2008-01-02 19:41:27	902.61
2008-01-02 19:41:32	902.68
2008-01-02 19:41:37	902.95
2008-01-02 19:41:42	903.39
2008-01-02 19:41:47	904.25
2008-01-02 19:41:52	902.93
2008-01-02 19:41:57	903.50
2008-01-02 19:42:02	903.50
2008-01-02 19:42:07	903.30
2008-01-02 19:42:12	903.25
2008-01-02 19:42:17	902.85
2008-01-02 19:42:22	902.57
2008-01-02 19:42:27	902.76
2008-01-02 19:42:32	903.34
2008-01-02 19:42:37	903.88
2008-01-02 19:42:42	902.90
2008-01-02 19:42:47	902.52
2008-01-02 19:42:52	903.11
2008-01-02 19:42:57	902.17
2008-01-02 19:43:02	903.08
2008-01-02 19:43:07	903.30
2008-01-02 19:43:12	904.77
2008-01-02 19:43:17	904.46
2008-01-02 19:43:22	904.93
2008-01-02 19:43:27	904.64
2008-01-02 19:43:32	904.90
2008-01-02 19:43:37	905.71
2008-01-02 19:43:42	905.99
2008-01-02 19:43:47	905.94
2008-01-02 19:43:52	905.73
2008-01-02 19:43:57	905.71
2008-01-02 19:44:02	905.56
2008-01-02 19:44:07	905.75
2008-01-02 19:44:12	905.73
2008-01-02 19:44:17	904.44
2008-01-02 19:44:22	904.37
2008-01-02 19:44:27	902.83
2008-01-02 19:44:32	902.67
2008-01-02 19:44:37	902.08
2008-01-02 19:44:42	901.84
2008-01-02 19:44:47	902.63
2008-01-02 19:44:52	902.12
2008-01-02 19:44:57	901.52
2008-01-02 19:45:02	900.27
2008-01-02 19:45:07	898.04
2008-01-02 19:45:12	897.99
2008-01-02 19:45:17	898.16
2008-01-02 19:45:22	897.77
2008-01-02 19:45:27	897.24
2008-01-02 19:45:32	897.40
2008-01-02 19:45:37	896.50
2008-01-02 19:45:42	897.72
2008-01-02 19:45:47	897.19
2008-01-02 19:45:52	896.48
2008-01-02 19:45:57	896.15
2008-01-02 19:46:02	895.94
2008-01-02 19:46:07	895.68
2008-01-02 19:46:12	894.73
2008-01-02 19:46:17	895.95
2008-01-02 19:46:22	892.82
2008-01-02 19:46:27	893.61
2008-01-02 19:46:32	893.72
2008-01-02 19:46:37	893.06
2008-01-02 19:46:42	893.24
2008-01-02 19:46:47	891.39
2008-01-02 19:46:52	893.22
2008-01-02 19:46:57	890.48
2008-01-02 19:47:02	888.81
2008-01-02 19:47:07	887.51
2008-01-02 19:47:12	886.57
2008-01-02 19:47:17	885.84
2008-01-02 19:47:22	884.63
2008-01-02 19:47:27	883.11
2008-01-02 19:47:32	883.44
2008-01-02 19:47:37	879.85
2008-01-02 19:47:42	880.94
2008-01-02 19:47:47	878.88
2008-01-02 19:47:52	877.83
2008-01-02 19:47:57	877.33
2008-01-02 19:48:02	876.24
2008-01-02 19:48:07	875.33
2008-01-02 19:48:12	874.66
2008-01-02 19:48:17	875.34
2008-01-02 19:48:22	875.06
2008-01-02 19:48:27	875.24
2008-01-02 19:48:32	873.19
2008-01-02 19:48:37	871.82
2008-01-02 19:48:42	871.43
2008-01-02 19:48:47	868.04
2008-01-02 19:48:52	866.81
2008-01-02 19:48:57	867.11
2008-01-02 19:49:02	862.93
2008-01-02 19:49:07	862.12
2008-01-02 19:49:12	858.58
2008-01-02 19:49:17	857.11
2008-01-02 19:49:22	855.81
2008-01-02 19:49:27	853.88
2008-01-02 19:49:32	854.66
2008-01-02 19:49:37	849.12
2008-01-02 19:49:42	849.15
2008-01-02 19:49:47	848.97
2008-01-02 19:49:52	846.49
2008-01-02 19:49:57	845.75
2008-01-02 19:50:02	844.43
2008-01-02 19:50:07	844.17
2008-01-02 19:50:12	842.59
2008-01-02 19:50:17	841.31
2008-01-02 19:50:22	841.12
2008-01-02 19:50:27	840.66
2008-01-02 19:50:32	840.03
2008-01-02 19:50:37	839.19
2008-01-02 19:50:42	838.01
2008-01-02 19:50:47	838.19
2008-01-02 19:50:52	839.11
2008-01-02 19:50:57	840.41
2008-01-02 19:51:02	842.33
2008-01-02 19:51:07	842.80
2008-01-02 19:51:12	844.93
2008-01-02 19:51:17	846.94
2008-01-02 19:51:22	846.86
2008-01-02 19:51:27	848.37
2008-01-02 19:51:32	848.61
2008-01-02 19:51:37	848.52
2008-01-02 19:51:42	847.89
2008-01-02 19:51:47	847.78
2008-01-02 19:51:52	846.95
2008-01-02 19:51:57	847.59
2008-01-02 19:52:02	847.41
2008-01-02 19:52:07	847.51
2008-01-02 19:52:12	847.61
2008-01-02 19:52:17	846.30
2008-01-02 19:52:22	846.48
2008-01-02 19:52:27	849.16
2008-01-02 19:52:32	853.42
2008-01-02 19:52:37	852.93
2008-01-02 19:52:42	853.51
2008-01-02 19:52:47	855.08
2008-01-02 19:52:52	856.01
2008-01-02 19:52:57	858.87
2008-01-02 19:53:02	860.55
2008-01-02 19:53:07	860.10
2008-01-02 19:53:12	859.91
2008-01-02 19:53:17	859.72
2008-01-02 19:53:22	860.00
2008-01-02 19:53:27	860.18
2008-01-02 19:53:32	861.53
2008-01-02 19:53:37	861.10
2008-01-02 19:53:42	858.14
2008-01-02 19:53:47	858.27
2008-01-02 19:53:52	860.81
2008-01-02 19:53:57	861.92
2008-01-02 19:54:02	861.17
2008-01-02 19:54:07	865.26
2008-01-02 19:54:12	865.94
2008-01-02 19:54:17	865.96
2008-01-02 19:54:22	866.52
2008-01-02 19:54:27	866.37
2008-01-02 19:54:32	866.64
2008-01-02 19:54:37	866.97
2008-01-02 19:54:42	866.28
2008-01-02 19:54:47	865.77
2008-01-02 19:54:52	864.60
2008-01-02 19:54:57	863.75
2008-01-02 19:55:02	863.97
2008-01-02 19:55:07	864.14
2008-01-02 19:55:12	863.86
2008-01-02 19:55:17	864.05
2008-01-02 19:55:22	863.59
2008-01-02 19:55:27	864.34
2008-01-02 19:55:32	864.58
2008-01-02 19:55:37	863.19
2008-01-02 19:55:42	863.09
2008-01-02 19:55:47	862.37
2008-01-02 19:55:52	861.92
2008-01-02 19:55:57	861.18
2008-01-02 19:56:02	860.82
2008-01-02 19:56:07	859.90
2008-01-02 19:56:12	860.33
2008-01-02 19:56:17	860.70
2008-01-02 19:56:22	860.27
2008-01-02 19:56:27	859.04
2008-01-02 19:56:32	856.17
2008-01-02 19:56:37	856.77
2008-01-02 19:56:42	856.19
2008-01-02 19:56:47	855.56
2008-01-02 19:56:52	854.52
2008-01-02 19:56:57	852.22
2008-01-02 19:57:02	852.61
2008-01-02 19:57:07	851.20
2008-01-02 19:57:12	851.43
2008-01-02 19:57:17	851.39
2008-01-02 19:57:22	850.22
2008-01-02 19:57:27	849.83
2008-01-02 19:57:32	848.80
2008-01-02 19:57:37	848.00
2008-01-02 19:57:42	847.40
2008-01-02 19:57:47	846.22
2008-01-02 19:57:52	846.68
2008-01-02 19:57:57	847.59
2008-01-02 19:58:02	847.44
2008-01-02 19:58:07	847.14
2008-01-02 19:58:12	846.56
2008-01-02 19:58:17	844.89
2008-01-02 19:58:22	843.22
2008-01-02 19:58:27	843.31
2008-01-02 19:58:32	842.60
2008-01-02 19:58:37	843.15
2008-01-02 19:58:42	841.85
2008-01-02 19:58:47	840.91
2008-01-02 19:58:52	839.99
2008-01-02 19:58:57	840.72
2008-01-02 19:59:02	840.07
2008-01-02 19:59:07	840.28
2008-01-02 19:59:12	839.07
2008-01-02 19:59:17	838.36
2008-01-02 19:59:22	838.70
2008-01-02 19:59:27	837.43
2008-01-02 19:59:32	837.98
2008-01-02 19:59:37	837.09
2008-01-02 19:59:42	836.53
2008-01-02 19:59:47	835.85
2008-01-02 19:59:52	834.37
2008-01-02 19:59:57	833.01
2008-01-02 20:00:02	833.46
2008-01-02 20:00:07	834.75
2008-01-02 20:00:12	832.33
2008-01-02 20:00:17	831.75
2008-01-02 20:00:22	831.84
2008-01-02 20:00:27	830.96
2008-01-02 20:00:32	831.96
2008-01-02 20:00:37	831.07
2008-01-02 20:00:42	832.16
2008-01-02 20:00:47	830.05
2008-01-02 20:00:52	828.94
2008-01-02 20:00:57	829.03
2008-01-02 20:01:02	828.47
2008-01-02 20:01:07	828.21
2008-01-02 20:01:12	827.35
2008-01-02 20:01:17	827.27
2008-01-02 20:01:22	826.26
2008-01-02 20:01:27	825.10
2008-01-02 20:01:32	824.59
2008-01-02 20:01:37	824.35
2008-01-02 20:01:42	824.38
2008-01-02 20:01:47	824.30
2008-01-02 20:01:52	824.18
2008-01-02 20:01:57	822.55
2008-01-02 20:02:02	823.01
2008-01-02 20:02:07	822.07
2008-01-02 20:02:12	821.62
2008-01-02 20:02:17	821.00
2008-01-02 20:02:22	820.25
2008-01-02 20:02:27	820.16
2008-01-02 20:02:32	819.24
2008-01-02 20:02:37	817.50
2008-01-02 20:02:42	818.18
2008-01-02 20:02:47	818.22
2008-01-02 20:02:52	817.01
2008-01-02 20:02:57	815.97
2008-01-02 20:03:02	811.06
2008-01-02 20:03:07	814.18
2008-01-02 20:03:12	815.76
2008-01-02 20:03:17	814.47
2008-01-02 20:03:22	814.23
2008-01-02 20:03:27	814.61
2008-01-02 20:03:32	814.48
2008-01-02 20:03:37	814.23
2008-01-02 20:03:42	814.04
2008-01-02 20:03:47	813.74
2008-01-02 20:03:52	814.88
2008-01-02 20:03:57	813.28
2008-01-02 20:04:02	815.14
2008-01-02 20:04:07	814.76
2008-01-02 20:04:12	816.44
2008-01-02 20:04:17	817.58
2008-01-02 20:04:22	817.47
2008-01-02 20:04:27	818.11
2008-01-02 20:04:32	818.94
2008-01-02 20:04:37	820.34
2008-01-02 20:04:42	820.05
2008-01-02 20:04:47	821.98
2008-01-02 20:04:52	820.32
2008-01-02 20:04:57	821.79
2008-01-02 20:05:02	822.19
2008-01-02 20:05:07	821.98
2008-01-02 20:05:12	822.65
2008-01-02 20:05:17	824.33
2008-01-02 20:05:22	824.05
2008-01-02 20:05:27	825.23
2008-01-02 20:05:32	824.60
2008-01-02 20:05:37	825.05
2008-01-02 20:05:42	823.77
2008-01-02 20:05:47	825.52
2008-01-02 20:05:52	824.67
2008-01-02 20:05:57	824.77
2008-01-02 20:06:02	826.21
2008-01-02 20:06:07	825.69
2008-01-02 20:06:12	826.67
2008-01-02 20:06:17	827.99
2008-01-02 20:06:22	826.81
2008-01-02 20:06:27	827.70
2008-01-02 20:06:32	828.92
2008-01-02 20:06:37	829.37
2008-01-02 20:06:42	830.44
2008-01-02 20:06:47	831.18
2008-01-02 20:06:52	831.80
2008-01-02 20:06:57	833.34
2008-01-02 20:07:02	834.13
2008-01-02 20:07:07	834.48
2008-01-02 20:07:12	835.04
2008-01-02 20:07:17	834.93
2008-01-02 20:07:22	835.23
2008-01-02 20:07:27	835.31
2008-01-02 20:07:32	836.04
2008-01-02 20:07:37	836.15
2008-01-02 20:07:42	836.81
2008-01-02 20:07:47	836.43
2008-01-02 20:07:52	836.99
2008-01-02 20:07:57	837.64
2008-01-02 20:08:02	840.01
2008-01-02 20:08:07	839.64
2008-01-02 20:08:12	839.48
2008-01-02 20:08:17	841.52
2008-01-02 20:08:22	840.83
2008-01-02 20:08:27	842.17
2008-01-02 20:08:32	842.96
2008-01-02 20:08:37	843.42
2008-01-02 20:08:42	844.16
2008-01-02 20:08:47	844.48
2008-01-02 20:08:52	844.84
2008-01-02 20:08:57	845.78
2008-01-02 20:09:02	846.43
2008-01-02 20:09:07	848.38
2008-01-02 20:09:12	847.43
2008-01-02 20:09:17	849.84
2008-01-02 20:09:22	850.18
2008-01-02 20:09:27	850.13
2008-01-02 20:09:32	852.15
2008-01-02 20:09:37	852.40
2008-01-02 20:09:42	853.14
2008-01-02 20:09:47	854.74
2008-01-02 20:09:52	853.96
2008-01-02 20:09:57	855.35
2008-01-02 20:10:02	856.20
2008-01-02 20:10:07	856.38
2008-01-02 20:10:12	856.75
2008-01-02 20:10:17	856.57
2008-01-02 20:10:22	856.55
2008-01-02 20:10:27	858.58
2008-01-02 20:10:32	857.30
2008-01-02 20:10:37	857.21
2008-01-02 20:10:42	857.06
2008-01-02 20:10:47	857.56
2008-01-02 20:10:52	857.40
2008-01-02 20:10:57	857.74
2008-01-02 20:11:02	857.57
2008-01-02 20:11:07	859.52
2008-01-02 20:11:12	859.41
2008-01-02 20:11:17	862.28
2008-01-02 20:11:22	860.47
2008-01-02 20:11:27	861.24
2008-01-02 20:11:32	861.91
2008-01-02 20:11:37	862.14
2008-01-02 20:11:42	861.84
2008-01-02 20:11:47	862.69
2008-01-02 20:11:52	862.39
2008-01-02 20:11:57	862.87
2008-01-02 20:12:02	863.11
2008-01-02 20:12:07	863.96
2008-01-02 20:12:12	864.24
2008-01-02 20:12:17	863.50
2008-01-02 20:12:22	864.24
2008-01-02 20:12:27	864.15
2008-01-02 20:12:32	864.89
2008-01-02 20:12:37	865.74
2008-01-02 20:12:42	866.38
2008-01-02 20:12:47	866.67
2008-01-02 20:12:52	866.64
2008-01-02 20:12:57	867.19
2008-01-02 20:13:02	866.93
2008-01-02 20:13:07	868.20
2008-01-02 20:13:12	867.45
2008-01-02 20:13:17	868.29
2008-01-02 20:13:22	867.63
2008-01-02 20:13:27	867.21
2008-01-02 20:13:32	867.46
2008-01-02 20:13:37	867.35
2008-01-02 20:13:42	866.35
2008-01-02 20:13:47	866.17
2008-01-02 20:13:52	866.06
2008-01-02 20:13:57	866.63
2008-01-02 20:14:02	866.56
2008-01-02 20:14:07	867.07
2008-01-02 20:14:12	867.45
2008-01-02 20:14:17	869.03
2008-01-02 20:14:22	869.30
2008-01-02 20:14:27	869.68
2008-01-02 20:14:32	871.26
2008-01-02 20:14:37	870.18
2008-01-02 20:14:42	871.66
2008-01-02 20:14:47	870.74
2008-01-02 20:14:52	871.20
2008-01-02 20:14:57	871.77
2008-01-02 20:15:02	872.58
2008-01-02 20:15:07	872.67
2008-01-02 20:15:12	873.49
2008-01-02 20:15:17	873.06
2008-01-02 20:15:22	874.07
2008-01-02 20:15:27	873.22
2008-01-02 20:15:32	874.24
2008-01-02 20:15:37	874.50
2008-01-02 20:15:42	874.78
2008-01-02 20:15:47	875.61
2008-01-02 20:15:52	876.97
2008-01-02 20:15:57	875.40
2008-01-02 20:16:02	877.15
2008-01-02 20:16:07	876.77
2008-01-02 20:16:12	878.15
2008-01-02 20:16:17	878.36
2008-01-02 20:16:22	878.73
2008-01-02 20:16:27	879.02
2008-01-02 20:16:32	878.83
2008-01-02 20:16:37	879.58
2008-01-02 20:16:42	879.70
2008-01-02 20:16:47	880.18
2008-01-02 20:16:52	880.49
2008-01-02 20:16:57	881.52
2008-01-02 20:17:02	881.41
2008-01-02 20:17:07	881.52
2008-01-02 20:17:12	881.42
2008-01-02 20:17:17	881.68
2008-01-02 20:17:22	880.89
2008-01-02 20:17:27	881.62
2008-01-02 20:17:32	881.42
2008-01-02 20:17:37	881.72
2008-01-02 20:17:42	881.63
2008-01-02 20:17:47	881.90
2008-01-02 20:17:52	882.82
2008-01-02 20:17:57	882.35
2008-01-02 20:18:02	883.15
2008-01-02 20:18:07	883.25
2008-01-02 20:18:12	883.44
2008-01-02 20:18:17	883.46
2008-01-02 20:18:22	883.99
2008-01-02 20:18:27	884.48
2008-01-02 20:18:32	884.56
2008-01-02 20:18:37	885.60
2008-01-02 20:18:42	886.21
2008-01-02 20:18:47	885.86
2008-01-02 20:18:52	886.96
2008-01-02 20:18:57	887.07
2008-01-02 20:19:02	887.36
2008-01-02 20:19:07	886.90
2008-01-02 20:19:12	886.84
2008-01-02 20:19:17	886.57
2008-01-02 20:19:22	886.31
2008-01-02 20:19:27	886.75
2008-01-02 20:19:32	885.67
2008-01-02 20:19:37	886.04
2008-01-02 20:19:42	888.35
2008-01-02 20:19:47	885.02
2008-01-02 20:19:52	885.96
2008-01-02 20:19:57	886.95
2008-01-02 20:20:02	886.07
2008-01-02 20:20:07	886.23
2008-01-02 20:20:12	886.96
2008-01-02 20:20:17	886.77
2008-01-02 20:20:22	886.86
2008-01-02 20:20:27	886.61
2008-01-02 20:20:32	886.51
2008-01-02 20:20:37	886.62
2008-01-02 20:20:42	887.36
2008-01-02 20:20:47	887.44
2008-01-02 20:20:52	887.63
2008-01-02 20:20:57	888.04
2008-01-02 20:21:02	887.44
2008-01-02 20:21:07	887.69
2008-01-02 20:21:12	886.87
2008-01-02 20:21:17	887.14
2008-01-02 20:21:22	887.20
2008-01-02 20:21:27	886.40
2008-01-02 20:21:32	886.94
2008-01-02 20:21:37	887.48
2008-01-02 20:21:42	884.25
2008-01-02 20:21:47	886.94
2008-01-02 20:21:52	889.42
2008-01-02 20:21:57	888.68
2008-01-02 20:22:02	888.41
2008-01-02 20:22:07	888.12
2008-01-02 20:22:12	888.43
2008-01-02 20:22:17	888.40
2008-01-02 20:22:22	888.88
2008-01-02 20:22:27	888.89
2008-01-02 20:22:32	887.60
2008-01-02 20:22:37	888.89
2008-01-02 20:22:42	888.17
2008-01-02 20:22:47	889.10
2008-01-02 20:22:52	887.99
2008-01-02 20:22:57	888.19
2008-01-02 20:23:02	888.45
2008-01-02 20:23:07	888.65
2008-01-02 20:23:12	887.99
2008-01-02 20:23:17	888.27
2008-01-02 20:23:22	887.98
2008-01-02 20:23:27	888.18
2008-01-02 20:23:32	888.17
2008-01-02 20:23:37	887.99
2008-01-02 20:23:42	888.15
2008-01-02 20:23:47	887.71
2008-01-02 20:23:52	887.88
2008-01-02 20:23:57	888.13
2008-01-02 20:24:02	889.62
2008-01-02 20:24:07	888.18
2008-01-02 20:24:12	887.64
2008-01-02 20:24:17	887.89
2008-01-02 20:24:22	888.82
2008-01-02 20:24:27	888.93
2008-01-02 20:24:32	890.81
2008-01-02 20:24:37	889.59
2008-01-02 20:24:42	889.98
2008-01-02 20:24:47	891.34
2008-01-02 20:24:52	891.51
2008-01-02 20:24:57	891.89
2008-01-02 20:25:02	891.70
2008-01-02 20:25:07	892.33
2008-01-02 20:25:12	893.90
2008-01-02 20:25:17	892.45
2008-01-02 20:25:22	891.34
2008-01-02 20:25:27	892.44
2008-01-02 20:25:32	891.62
2008-01-02 20:25:37	892.63
2008-01-02 20:25:42	891.69
2008-01-02 20:25:47	891.42
2008-01-02 20:25:52	891.22
2008-01-02 20:25:57	892.88
2008-01-02 20:26:02	895.09
2008-01-02 20:26:07	893.06
2008-01-02 20:26:12	895.09
2008-01-02 20:26:17	892.67
2008-01-02 20:26:22	892.87
2008-01-02 20:26:27	893.85
2008-01-02 20:26:32	892.56
2008-01-02 20:26:37	892.14
2008-01-02 20:26:42	892.98
2008-01-02 20:26:47	892.72
2008-01-02 20:26:52	893.36
2008-01-02 20:26:57	894.20
2008-01-02 20:27:02	894.59
2008-01-02 20:27:07	895.58
2008-01-02 20:27:12	896.98
2008-01-02 20:27:17	896.98
2008-01-02 20:27:22	896.51
2008-01-02 20:27:27	895.29
2008-01-02 20:27:32	897.06
2008-01-02 20:27:37	895.65
2008-01-02 20:27:42	896.02
2008-01-02 20:27:47	895.97
2008-01-02 20:27:52	896.19
2008-01-02 20:27:57	896.57
2008-01-02 20:28:02	895.92
2008-01-02 20:28:07	896.20
2008-01-02 20:28:12	895.56
2008-01-02 20:28:17	895.25
2008-01-02 20:28:22	895.47
2008-01-02 20:28:27	895.83
2008-01-02 20:28:32	895.56
2008-01-02 20:28:37	895.49
2008-01-02 20:28:42	896.12
2008-01-02 20:28:47	895.49
2008-01-02 20:28:52	896.31
2008-01-02 20:28:57	896.69
2008-01-02 20:29:02	895.48
2008-01-02 20:29:07	896.68
2008-01-02 20:29:12	897.05
2008-01-02 20:29:17	896.50
2008-01-02 20:29:22	895.76
2008-01-02 20:29:27	896.86
2008-01-02 20:29:32	897.43
2008-01-02 20:29:37	896.04
2008-01-02 20:29:42	894.48
2008-01-02 20:29:47	894.28
2008-01-02 20:29:52	893.82
2008-01-02 20:29:57	895.38
2008-01-02 20:30:02	894.73
2008-01-02 20:30:07	896.50
2008-01-02 20:30:12	895.30
2008-01-02 20:30:17	894.35
2008-01-02 20:30:22	894.18
2008-01-02 20:30:27	895.74
2008-01-02 20:30:32	895.00
2008-01-02 20:30:37	893.84
2008-01-02 20:30:42	894.39
2008-01-02 20:30:47	894.56
2008-01-02 20:30:52	896.48
2008-01-02 20:30:57	894.55
2008-01-02 20:31:02	894.64
2008-01-02 20:31:07	898.33
2008-01-02 20:31:12	895.18
2008-01-02 20:31:17	896.01
2008-01-02 20:31:22	895.10
2008-01-02 20:31:27	896.57
2008-01-02 20:31:32	896.30
2008-01-02 20:31:37	898.05
2008-01-02 20:31:42	896.57
2008-01-02 20:31:47	897.22
2008-01-02 20:31:52	898.63
2008-01-02 20:31:57	897.71
2008-01-02 20:32:02	898.99
2008-01-02 20:32:07	899.28
2008-01-02 20:32:12	899.38
2008-01-02 20:32:17	900.31
2008-01-02 20:32:22	899.19
2008-01-02 20:32:27	901.97
2008-01-02 20:32:32	898.82
2008-01-02 20:32:37	900.86
2008-01-02 20:32:42	902.41
2008-01-02 20:32:47	901.95
2008-01-02 20:32:52	903.07
2008-01-02 20:32:57	901.77
2008-01-02 20:33:02	902.22
2008-01-02 20:33:07	901.67
2008-01-02 20:33:12	903.25
2008-01-02 20:33:17	905.72
2008-01-02 20:33:22	905.34
2008-01-02 20:33:27	992.27
2008-01-02 20:33:32	905.43
2008-01-02 20:33:37	905.99
2008-01-02 20:33:42	905.64
2008-01-02 20:33:47	905.69
2008-01-02 20:33:52	906.82
2008-01-02 20:33:57	1039.05
2008-01-02 20:34:02	906.59
2008-01-02 20:34:07	906.03
2008-01-02 20:34:12	906.95
2008-01-02 20:34:17	910.10
2008-01-02 20:34:22	908.94
2008-01-02 20:34:27	908.22
2008-01-02 20:34:32	910.46
2008-01-02 20:34:37	911.01
2008-01-02 20:34:42	912.30
2008-01-02 20:34:47	910.42
2008-01-02 20:34:52	908.02
2008-01-02 20:34:57	908.65
2008-01-02 20:35:02	910.30
2008-01-02 20:35:07	1047.85
2008-01-02 20:35:12	909.71
2008-01-02 20:35:17	908.44
2008-01-02 20:35:22	908.71
2008-01-02 20:35:27	912.16
2008-01-02 20:35:32	910.80
2008-01-02 20:35:37	910.53
2008-01-02 20:35:42	913.88
2008-01-02 20:35:47	1031.42
2008-01-02 20:35:52	912.42
2008-01-02 20:35:57	912.06
2008-01-02 20:36:02	910.67
2008-01-02 20:36:07	911.47
2008-01-02 20:36:12	910.34
2008-01-02 20:36:17	912.02
2008-01-02 20:36:22	909.25
2008-01-02 20:36:27	909.01
2008-01-02 20:36:32	1039.00
2008-01-02 20:36:37	915.56
2008-01-02 20:36:42	932.00
2008-01-02 20:36:47	1077.20
2008-01-02 20:36:52	1136.78
2008-01-02 20:36:57	1089.31
2008-01-02 20:37:02	1097.49
2008-01-02 20:37:07	909.60
2008-01-02 20:37:12	910.44
2008-01-02 20:37:17	909.15
2008-01-02 20:37:22	909.15
2008-01-02 20:37:27	909.59
2008-01-02 20:37:32	909.14
2008-01-02 20:37:37	909.98
2008-01-02 20:37:42	908.82
2008-01-02 20:37:47	910.98
2008-01-02 20:37:52	908.96
2008-01-02 20:37:57	1051.26
2008-01-02 20:38:02	1045.37
2008-01-02 20:38:07	1093.66
2008-01-02 20:38:12	908.43
2008-01-02 20:38:17	910.60
2008-01-02 20:38:22	910.17
2008-01-02 20:38:27	910.24
2008-01-02 20:38:32	915.87
2008-01-02 20:38:37	15.70
2008-01-02 20:38:42	1093.10
2008-01-02 20:38:47	913.45
2008-01-02 20:38:52	907.83
2008-01-02 20:38:57	1165.03
2008-01-02 20:39:02	908.08
2008-01-02 20:39:07	910.28
2008-01-02 20:39:12	1125.12
2008-01-02 20:39:17	1174.31
2008-01-02 20:39:22	907.64
2008-01-02 20:39:27	908.69
2008-01-02 20:39:32	906.59
2008-01-02 20:39:37	906.23
2008-01-02 20:39:42	906.94
2008-01-02 20:39:47	906.30
2008-01-02 20:39:52	908.78
2008-01-02 20:39:57	909.59
2008-01-02 20:40:02	908.77
2008-01-02 20:40:07	906.74
2008-01-02 20:40:12	908.19
2008-01-02 20:40:17	908.15
2008-01-02 20:40:22	910.11
2008-01-02 20:40:27	907.21
2008-01-02 20:40:32	908.68
2008-01-02 20:40:37	909.04
2008-01-02 20:40:42	909.61
2008-01-02 20:40:47	907.82
2008-01-02 20:40:52	909.50
2008-01-02 20:40:57	908.30
2008-01-02 20:41:02	909.35
2008-01-02 20:41:07	909.55
2008-01-02 20:41:12	909.89
2008-01-02 20:41:17	911.17
2008-01-02 20:41:22	1019.30
2008-01-02 20:41:27	910.20
2008-01-02 20:41:32	910.63
2008-01-02 20:41:37	908.87
2008-01-02 20:41:42	909.05
2008-01-02 20:41:47	907.93
2008-01-02 20:41:52	908.98
2008-01-02 20:41:57	908.46
2008-01-02 20:42:02	910.38
2008-01-02 20:42:07	910.56
2008-01-02 20:42:12	908.16
2008-01-02 20:42:17	910.35
2008-01-02 20:42:22	909.94
2008-01-02 20:42:27	909.01
2008-01-02 20:42:32	910.06
2008-01-02 20:42:37	1023.64
2008-01-02 20:42:42	910.59
2008-01-02 20:42:47	909.67
2008-01-02 20:42:52	906.46
2008-01-02 20:42:57	909.22
2008-01-02 20:43:02	909.33
2008-01-02 20:43:07	908.83
2008-01-02 20:43:12	909.15
2008-01-02 20:43:17	913.69
2008-01-02 20:43:22	911.91
2008-01-02 20:43:27	911.73
2008-01-02 20:43:32	911.25
2008-01-02 20:43:37	910.88
2008-01-02 20:43:42	978.33
2008-01-02 20:43:47	911.73
2008-01-02 20:43:52	910.37
2008-01-02 20:43:57	909.82
2008-01-02 20:44:02	1042.47
2008-01-02 20:44:07	910.56
2008-01-02 20:44:12	926.69
2008-01-02 20:44:17	953.79
2008-01-02 20:44:22	797.61
2008-01-02 20:44:27	1079.08
2008-01-02 20:44:32	1033.46
2008-01-02 20:44:37	908.97
2008-01-02 20:44:42	998.23
2008-01-02 20:44:47	1066.81
2008-01-02 20:44:52	1166.31
2008-01-02 20:44:57	1085.51
2008-01-02 20:45:02	1030.94
2008-01-02 20:45:07	1107.21
2008-01-02 20:45:12	912.29
2008-01-02 20:45:17	909.27
2008-01-02 20:45:22	908.97
2008-01-02 20:45:27	1080.09
2008-01-02 20:45:32	1100.79
2008-01-02 20:45:37	911.84
2008-01-02 20:45:42	910.21
2008-01-02 20:45:47	916.13
2008-01-02 20:45:52	914.60
2008-01-02 20:45:57	912.63
2008-01-02 20:46:02	912.29
2008-01-02 20:46:07	914.77
2008-01-02 20:46:12	912.20
2008-01-02 20:46:17	914.42
2008-01-02 20:46:22	912.95
2008-01-02 20:46:27	913.19
2008-01-02 20:46:32	910.97
2008-01-02 20:46:37	914.97
2008-01-02 20:46:42	912.10
2008-01-02 20:46:47	1042.39
2008-01-02 20:46:52	984.91
2008-01-02 20:46:57	914.11
2008-01-02 20:47:02	1040.00
2008-01-02 20:47:07	1064.49
2008-01-02 20:47:12	915.50
2008-01-02 20:47:17	916.24
2008-01-02 20:47:22	1054.63
2008-01-02 20:47:27	1047.66
2008-01-02 20:47:32	914.21
2008-01-02 20:47:37	887.95
2008-01-02 20:47:42	914.41
2008-01-02 20:47:47	918.65
2008-01-02 20:47:52	916.76
2008-01-02 20:47:57	916.18
2008-01-02 20:48:02	920.03
2008-01-02 20:48:07	917.80
2008-01-02 20:48:12	1107.31
2008-01-02 20:48:17	917.81
2008-01-02 20:48:22	921.10
2008-01-02 20:48:27	916.55
2008-01-02 20:48:32	917.29
2008-01-02 20:48:37	919.78
2008-01-02 20:48:42	918.01
2008-01-02 20:48:47	919.45
2008-01-02 20:48:52	918.99
2008-01-02 20:48:57	1051.53
2008-01-02 20:49:02	1048.36
2008-01-02 20:49:07	919.46
2008-01-02 20:49:12	916.84
2008-01-02 20:49:17	1124.90
2008-01-02 20:49:22	1050.43
2008-01-02 20:49:27	1120.30
2008-01-02 20:49:32	920.26
2008-01-02 20:49:37	921.25
2008-01-02 20:49:42	923.08
2008-01-02 20:49:47	1097.28
2008-01-02 20:49:52	921.41
2008-01-02 20:49:57	15.73
2008-01-02 20:50:02	15.74
2008-01-02 20:50:07	922.69
2008-01-02 20:50:12	919.35
2008-01-02 20:50:17	920.92
2008-01-02 20:50:22	1015.30
2008-01-02 20:50:27	1005.26
2008-01-02 20:50:32	1032.60
2008-01-02 20:50:37	1123.29
2008-01-02 20:50:42	1152.73
2008-01-02 20:50:47	15.76
2008-01-02 20:50:52	921.23
2008-01-02 20:50:57	919.01
2008-01-02 20:51:02	918.67
2008-01-02 20:51:07	917.28
2008-01-02 20:51:12	918.84
2008-01-02 20:51:17	918.56
2008-01-02 20:51:22	919.03
2008-01-02 20:51:27	918.58
2008-01-02 20:51:32	920.22
2008-01-02 20:51:37	919.67
2008-01-02 20:51:42	917.45
2008-01-02 20:51:47	918.30
2008-01-02 20:51:52	917.27
2008-01-02 20:51:57	915.59
2008-01-02 20:52:02	914.92
2008-01-02 20:52:07	917.17
2008-01-02 20:52:12	915.06
2008-01-02 20:52:17	914.23
2008-01-02 20:52:22	914.93
2008-01-02 20:52:27	914.32
2008-01-02 20:52:32	916.26
2008-01-02 20:52:37	914.14
2008-01-02 20:52:42	915.06
2008-01-02 20:52:47	914.41
2008-01-02 20:52:52	914.13
2008-01-02 20:52:57	913.86
2008-01-02 20:53:02	913.02
2008-01-02 20:53:07	914.11
2008-01-02 20:53:12	913.19
2008-01-02 20:53:17	913.44
2008-01-02 20:53:22	918.06
2008-01-02 20:53:27	15.66
2008-01-02 20:53:32	915.69
2008-01-02 20:53:37	916.25
2008-01-02 20:53:42	915.90
2008-01-02 20:53:47	915.27
2008-01-02 20:53:52	915.36
2008-01-02 20:53:57	915.47
2008-01-02 20:54:02	914.17
2008-01-02 20:54:07	915.43
2008-01-02 20:54:12	916.97
2008-01-02 20:54:17	914.16
2008-01-02 20:54:22	1004.14
2008-01-02 20:54:27	915.82
2008-01-02 20:54:32	907.30
2008-01-02 20:54:37	916.10
2008-01-02 20:54:42	915.99
2008-01-02 20:54:47	1008.31
2008-01-02 20:54:52	1022.40
2008-01-02 20:54:57	914.65
2008-01-02 20:55:02	915.62
2008-01-02 20:55:07	914.61
2008-01-02 20:55:12	914.50
2008-01-02 20:55:17	915.90
2008-01-02 20:55:22	918.27
2008-01-02 20:55:27	914.66
2008-01-02 20:55:32	915.22
2008-01-02 20:55:37	915.49
2008-01-02 20:55:42	915.41
2008-01-02 20:55:47	915.58
2008-01-02 20:55:52	916.79
2008-01-02 20:55:57	917.82
2008-01-02 20:56:02	916.71
2008-01-02 20:56:07	915.71
2008-01-02 20:56:12	918.20
2008-01-02 20:56:17	915.61
2008-01-02 20:56:22	917.28
2008-01-02 20:56:27	918.96
2008-01-02 20:56:32	915.98
2008-01-02 20:56:37	915.72
2008-01-02 20:56:42	919.42
2008-01-02 20:56:47	916.27
2008-01-02 20:56:52	917.11
2008-01-02 20:56:57	917.47
2008-01-02 20:57:02	918.13
2008-01-02 20:57:07	920.00
2008-01-02 20:57:12	918.29
2008-01-02 20:57:17	918.88
2008-01-02 20:57:22	917.30
2008-01-02 20:57:27	916.74
2008-01-02 20:57:32	918.67
2008-01-02 20:57:37	915.26
2008-01-02 20:57:42	913.76
2008-01-02 20:57:47	913.01
2008-01-02 20:57:52	915.86
2008-01-02 20:57:57	913.75
2008-01-02 20:58:02	914.82
2008-01-02 20:58:07	913.48
2008-01-02 20:58:12	913.47
2008-01-02 20:58:17	913.34
2008-01-02 20:58:22	914.47
2008-01-02 20:58:27	913.93
2008-01-02 20:58:32	913.84
2008-01-02 20:58:37	913.29
2008-01-02 20:58:42	912.82
2008-01-02 20:58:47	912.84
2008-01-02 20:58:52	913.40
2008-01-02 20:58:57	913.95
2008-01-02 20:59:02	915.91
2008-01-02 20:59:07	913.76
2008-01-02 20:59:12	914.97
2008-01-02 20:59:17	914.33
2008-01-02 20:59:22	917.58
2008-01-02 20:59:27	916.39
2008-01-02 20:59:32	915.84
2008-01-02 20:59:37	918.60
2008-01-02 20:59:42	918.07
2008-01-02 20:59:47	916.66
2008-01-02 20:59:52	919.16
2008-01-02 20:59:57	922.83
2008-01-02 21:00:02	918.79
2008-01-02 21:00:07	922.01
2008-01-02 21:00:12	925.15
2008-01-02 21:00:17	925.98
2008-01-02 21:00:22	925.22
2008-01-02 21:00:27	927.37
2008-01-02 21:00:32	926.23
2008-01-02 21:00:37	927.09
2008-01-02 21:00:42	927.72
2008-01-02 21:00:47	924.96
2008-01-02 21:00:52	924.86
2008-01-02 21:00:57	925.69
2008-01-02 21:01:02	925.99
2008-01-02 21:01:07	927.92
2008-01-02 21:01:12	928.02
2008-01-02 21:01:17	929.03
2008-01-02 21:01:22	926.16
2008-01-02 21:01:27	927.64
2008-01-02 21:01:32	928.58
2008-01-02 21:01:37	927.84
2008-01-02 21:01:42	928.94
2008-01-02 21:01:47	928.75
2008-01-02 21:01:52	931.06
2008-01-02 21:01:57	928.38
2008-01-02 21:02:02	932.17
2008-01-02 21:02:07	928.37
2008-01-02 21:02:12	930.59
2008-01-02 21:02:17	932.07
2008-01-02 21:02:22	927.70
2008-01-02 21:02:27	930.41
2008-01-02 21:02:32	928.72
2008-01-02 21:02:37	927.75
2008-01-02 21:02:42	928.78
2008-01-02 21:02:47	929.75
2008-01-02 21:02:52	927.95
2008-01-02 21:02:57	958.91
2008-01-02 21:03:02	928.04
2008-01-02 21:03:07	929.88
2008-01-02 21:03:12	929.68
2008-01-02 21:03:17	929.22
2008-01-02 21:03:22	931.71
2008-01-02 21:03:27	930.24
2008-01-02 21:03:32	930.40
2008-01-02 21:03:37	932.98
2008-01-02 21:03:42	1010.11
2008-01-02 21:03:47	931.96
2008-01-02 21:03:52	931.66
2008-01-02 21:03:57	1044.88
2008-01-02 21:04:02	1030.54
2008-01-02 21:04:07	931.73
2008-01-02 21:04:12	929.79
2008-01-02 21:04:17	1103.83
2008-01-02 21:04:22	1144.39
2008-01-02 21:04:27	1115.84
2008-01-02 21:04:32	927.24
2008-01-02 21:04:37	983.96
2008-01-02 21:04:42	926.77
2008-01-02 21:04:47	928.12
2008-01-02 21:04:52	927.29
2008-01-02 21:04:57	927.63
2008-01-02 21:05:02	927.83
2008-01-02 21:05:07	925.79
2008-01-02 21:05:12	927.35
2008-01-02 21:05:17	927.31
2008-01-02 21:05:22	1051.55
2008-01-02 21:05:27	1087.19
2008-01-02 21:05:32	1006.56
2008-01-02 21:05:37	932.43
2008-01-02 21:05:42	1047.03
2008-01-02 21:05:47	1069.42
2008-01-02 21:05:52	1151.06
2008-01-02 21:05:57	15.75
2008-01-02 21:06:02	15.74
2008-01-02 21:06:07	1256.56
2008-01-02 21:06:12	925.26
2008-01-02 21:06:17	925.75
2008-01-02 21:06:22	924.63
2008-01-02 21:06:27	925.70
2008-01-02 21:06:32	925.60
2008-01-02 21:06:37	1079.54
2008-01-02 21:06:42	927.27
2008-01-02 21:06:47	925.15
2008-01-02 21:06:52	926.06
2008-01-02 21:06:57	924.44
2008-01-02 21:07:02	923.71
2008-01-02 21:07:07	1028.81
2008-01-02 21:07:12	975.71
2008-01-02 21:07:17	953.69
2008-01-02 21:07:22	923.19
2008-01-02 21:07:27	928.62
2008-01-02 21:07:32	923.07
2008-01-02 21:07:37	924.91
2008-01-02 21:07:42	1115.66
2008-01-02 21:07:47	923.41
2008-01-02 21:07:52	918.57
2008-01-02 21:07:57	924.80
2008-01-02 21:08:02	1135.45
2008-01-02 21:08:07	1228.21
2008-01-02 21:08:12	979.06
2008-01-02 21:08:17	1255.69
2008-01-02 21:08:22	15.69
2008-01-02 21:08:27	15.68
2008-01-02 21:08:32	15.68
2008-01-02 21:08:37	15.66
2008-01-02 21:08:42	949.12
2008-01-02 21:08:47	1143.94
2008-01-02 21:08:52	1098.92
2008-01-02 21:08:57	974.19
2008-01-02 21:09:02	1191.73
2008-01-02 21:09:07	1138.93
2008-01-02 21:09:12	924.45
2008-01-02 21:09:17	923.73
2008-01-02 21:09:22	924.03
2008-01-02 21:09:27	923.30
2008-01-02 21:09:32	926.30
2008-01-02 21:09:37	923.65
2008-01-02 21:09:42	922.53
2008-01-02 21:09:47	923.24
2008-01-02 21:09:52	921.86
2008-01-02 21:09:57	1078.04
2008-01-02 21:10:02	1124.36
2008-01-02 21:10:07	923.41
2008-01-02 21:10:12	921.96
2008-01-02 21:10:17	923.72
2008-01-02 21:10:22	920.42
2008-01-02 21:10:27	1076.13
2008-01-02 21:10:32	920.97
2008-01-02 21:10:37	924.14
2008-01-02 21:10:42	1029.80
2008-01-02 21:10:47	889.71
2008-01-02 21:10:52	920.80
2008-01-02 21:10:57	921.52
2008-01-02 21:11:02	921.50
2008-01-02 21:11:07	921.48
2008-01-02 21:11:12	919.55
2008-01-02 21:11:17	920.35
2008-01-02 21:11:22	922.71
2008-01-02 21:11:27	1041.76
2008-01-02 21:11:32	922.08
2008-01-02 21:11:37	919.78
2008-01-02 21:11:42	921.62
2008-01-02 21:11:47	918.44
2008-01-02 21:11:52	920.31
2008-01-02 21:11:57	1023.25
2008-01-02 21:12:02	1065.24
2008-01-02 21:12:07	1039.39
2008-01-02 21:12:12	919.44
2008-01-02 21:12:17	918.79
2008-01-02 21:12:22	918.04
2008-01-02 21:12:27	823.82
2008-01-02 21:12:32	917.99
2008-01-02 21:12:37	920.45
2008-01-02 21:12:42	947.18
2008-01-02 21:12:47	916.12
2008-01-02 21:12:52	917.90
2008-01-02 21:12:57	1089.56
2008-01-02 21:13:02	1086.77
2008-01-02 21:13:07	914.53
2008-01-02 21:13:12	1045.97
2008-01-02 21:13:17	916.31
2008-01-02 21:13:22	915.78
2008-01-02 21:13:27	916.01
2008-01-02 21:13:32	914.84
2008-01-02 21:13:37	914.91
2008-01-02 21:13:42	916.27
2008-01-02 21:13:47	914.25
2008-01-02 21:13:52	914.92
2008-01-02 21:13:57	1056.40
2008-01-02 21:14:02	1105.47
2008-01-02 21:14:07	914.97
2008-01-02 21:14:12	914.66
2008-01-02 21:14:17	977.82
2008-01-02 21:14:22	1060.16
2008-01-02 21:14:27	1061.82
2008-01-02 21:14:32	1087.58
2008-01-02 21:14:37	912.94
2008-01-02 21:14:42	856.39
2008-01-02 21:14:47	990.98
2008-01-02 21:14:52	916.25
2008-01-02 21:14:57	914.29
2008-01-02 21:15:02	916.30
2008-01-02 21:15:07	1058.63
2008-01-02 21:15:12	916.22
2008-01-02 21:15:17	983.46
2008-01-02 21:15:22	520.48
2008-01-02 21:15:27	523.54
2008-01-02 21:15:32	559.40
2008-01-02 21:15:37	588.50
2008-01-02 21:15:42	685.54
2008-01-02 21:15:47	567.09
2008-01-02 21:15:52	588.34
2008-01-02 21:15:57	807.02
2008-01-02 21:16:02	731.94
2008-01-02 21:16:07	740.87
2008-01-02 21:16:12	816.23
2008-01-02 21:16:17	822.60
2008-01-02 21:16:22	766.20
2008-01-02 21:16:27	911.83
2008-01-02 21:16:32	912.50
2008-01-02 21:16:37	911.37
2008-01-02 21:16:42	911.35
2008-01-02 21:16:47	912.82
2008-01-02 21:16:52	911.15
2008-01-02 21:16:57	987.32
2008-01-02 21:17:02	910.53
2008-01-02 21:17:07	910.63
2008-01-02 21:17:12	920.42
2008-01-02 21:17:17	1074.82
2008-01-02 21:17:22	911.25
2008-01-02 21:17:27	909.57
2008-01-02 21:17:32	949.98
2008-01-02 21:17:37	911.74
2008-01-02 21:17:42	1012.62
2008-01-02 21:17:47	1061.72
2008-01-02 21:17:52	910.98
2008-01-02 21:17:57	910.10
2008-01-02 21:18:02	909.25
2008-01-02 21:18:07	1041.75
2008-01-02 21:18:12	1012.85
2008-01-02 21:18:17	1036.16
2008-01-02 21:18:22	994.97
2008-01-02 21:18:27	910.10
2008-01-02 21:18:32	909.96
2008-01-02 21:18:37	909.07
2008-01-02 21:18:42	909.52
2008-01-02 21:18:47	911.21
2008-01-02 21:18:52	909.16
2008-01-02 21:18:57	909.63
2008-01-02 21:19:02	910.44
2008-01-02 21:19:07	908.71
2008-01-02 21:19:12	1121.61
2008-01-02 21:19:17	1159.60
2008-01-02 21:19:22	15.71
2008-01-02 21:19:27	15.72
2008-01-02 21:19:32	909.81
2008-01-02 21:19:37	909.09
2008-01-02 21:19:42	985.30
2008-01-02 21:19:47	909.46
2008-01-02 21:19:52	909.66
2008-01-02 21:19:57	974.34
2008-01-02 21:20:02	910.09
2008-01-02 21:20:07	913.73
2008-01-02 21:20:12	909.55
2008-01-02 21:20:17	909.74
2008-01-02 21:20:22	909.08
2008-01-02 21:20:27	909.67
2008-01-02 21:20:32	910.65
2008-01-02 21:20:37	986.96
2008-01-02 21:20:42	910.50
2008-01-02 21:20:47	1135.60
2008-01-02 21:20:52	15.64
2008-01-02 21:20:57	15.69
2008-01-02 21:21:02	909.91
2008-01-02 21:21:07	1051.02
2008-01-02 21:21:12	945.99
2008-01-02 21:21:17	910.58
2008-01-02 21:21:22	1094.17
2008-01-02 21:21:27	1063.77
2008-01-02 21:21:32	913.33
2008-01-02 21:21:37	911.16
2008-01-02 21:21:42	912.09
2008-01-02 21:21:47	910.76
2008-01-02 21:21:52	911.66
2008-01-02 21:21:57	1036.80
2008-01-02 21:22:02	1150.15
2008-01-02 21:22:07	911.32
2008-01-02 21:22:12	912.60
2008-01-02 21:22:17	1085.36
2008-01-02 21:22:22	911.88
2008-01-02 21:22:27	911.71
2008-01-02 21:22:32	911.31
2008-01-02 21:22:37	1023.31
2008-01-02 21:22:42	911.34
2008-01-02 21:22:47	1056.05
2008-01-02 21:22:52	1149.53
2008-01-02 21:22:57	15.70
2008-01-02 21:23:02	15.69
2008-01-02 21:23:07	913.07
2008-01-02 21:23:12	911.83
2008-01-02 21:23:17	1037.30
2008-01-02 21:23:22	912.26
2008-01-02 21:23:27	1032.74
2008-01-02 21:23:32	912.94
2008-01-02 21:23:37	913.24
2008-01-02 21:23:42	913.54
2008-01-02 21:23:47	913.98
2008-01-02 21:23:52	915.67
2008-01-02 21:23:57	913.19
2008-01-02 21:24:02	911.89
2008-01-02 21:24:07	915.68
2008-01-02 21:24:12	913.04
2008-01-02 21:24:17	1015.38
2008-01-02 21:24:22	913.51
2008-01-02 21:24:27	941.35
2008-01-02 21:24:32	1036.13
2008-01-02 21:24:37	1035.52
2008-01-02 21:24:42	913.31
2008-01-02 21:24:47	915.19
2008-01-02 21:24:52	912.87
2008-01-02 21:24:57	913.98
2008-01-02 21:25:02	913.34
2008-01-02 21:25:07	1059.76
2008-01-02 21:25:12	877.65
2008-01-02 21:25:17	1114.82
2008-01-02 21:25:22	914.18
2008-01-02 21:25:27	914.41
2008-01-02 21:25:32	912.89
2008-01-02 21:25:37	913.26
2008-01-02 21:25:42	914.08
2008-01-02 21:25:47	1042.07
2008-01-02 21:25:52	1044.89
2008-01-02 21:25:57	1041.78
2008-01-02 21:26:02	1040.48
2008-01-02 21:26:07	915.46
2008-01-02 21:26:12	1018.44
2008-01-02 21:26:17	1038.92
2008-01-02 21:26:22	1080.81
2008-01-02 21:26:27	1154.77
2008-01-02 21:26:32	1119.58
2008-01-02 21:26:37	15.73
2008-01-02 21:26:42	15.70
2008-01-02 21:26:47	15.67
2008-01-02 21:26:52	912.50
2008-01-02 21:26:57	1126.72
2008-01-02 21:27:02	15.66
2008-01-02 21:27:07	15.71
2008-01-02 21:27:12	15.70
2008-01-02 21:27:17	773.97
2008-01-02 21:27:22	878.52
2008-01-02 21:27:27	1017.07
2008-01-02 21:27:32	1026.07
2008-01-02 21:27:37	1022.83
2008-01-02 21:27:42	1075.47
2008-01-02 21:27:47	1134.83
2008-01-02 21:27:52	914.85
2008-01-02 21:27:57	913.85
2008-01-02 21:28:02	914.95
2008-01-02 21:28:07	914.58
2008-01-02 21:28:12	915.51
2008-01-02 21:28:17	915.24
2008-01-02 21:28:22	914.32
2008-01-02 21:28:27	913.97
2008-01-02 21:28:32	914.85
2008-01-02 21:28:37	914.91
2008-01-02 21:28:42	915.49
2008-01-02 21:28:47	916.21
2008-01-02 21:28:52	915.86
2008-01-02 21:28:57	965.94
2008-01-02 21:29:02	915.79
2008-01-02 21:29:07	990.19
2008-01-02 21:29:12	1031.56
2008-01-02 21:29:17	917.09
2008-01-02 21:29:22	916.19
2008-01-02 21:29:27	1077.44
2008-01-02 21:29:32	984.47
2008-01-02 21:29:37	914.99
2008-01-02 21:29:42	916.96
2008-01-02 21:29:47	916.61
2008-01-02 21:29:52	917.90
2008-01-02 21:29:57	915.70
2008-01-02 21:30:02	915.60
2008-01-02 21:30:07	916.62
2008-01-02 21:30:12	917.46
2008-01-02 21:30:17	916.81
2008-01-02 21:30:22	919.66
2008-01-02 21:30:27	916.28
2008-01-02 21:30:32	917.84
2008-01-02 21:30:37	917.90
2008-01-02 21:30:42	919.32
2008-01-02 21:30:47	917.75
2008-01-02 21:30:52	919.69
2008-01-02 21:30:57	918.76
2008-01-02 21:31:02	919.87
2008-01-02 21:31:07	919.96
2008-01-02 21:31:12	919.58
2008-01-02 21:31:17	918.85
2008-01-02 21:31:22	919.38
2008-01-02 21:31:27	919.02
2008-01-02 21:31:32	919.71
2008-01-02 21:31:37	919.02
2008-01-02 21:31:42	918.92
2008-01-02 21:31:47	919.77
2008-01-02 21:31:52	917.82
2008-01-02 21:31:57	919.03
2008-01-02 21:32:02	919.02
2008-01-02 21:32:07	919.66
2008-01-02 21:32:12	920.42
2008-01-02 21:32:17	919.66
2008-01-02 21:32:22	920.30
2008-01-02 21:32:27	920.68
2008-01-02 21:32:32	920.33
2008-01-02 21:32:37	921.91
2008-01-02 21:32:42	923.49
2008-01-02 21:32:47	920.35
2008-01-02 21:32:52	921.36
2008-01-02 21:32:57	921.66
2008-01-02 21:33:02	921.28
2008-01-02 21:33:07	921.73
2008-01-02 21:33:12	921.72
2008-01-02 21:33:17	921.03
2008-01-02 21:33:22	921.01
2008-01-02 21:33:27	920.50
2008-01-02 21:33:32	920.76
2008-01-02 21:33:37	920.30
2008-01-02 21:33:42	921.29
2008-01-02 21:33:47	922.95
2008-01-02 21:33:52	923.62
2008-01-02 21:33:57	923.34
2008-01-02 21:34:02	923.38
2008-01-02 21:34:07	923.35
2008-01-02 21:34:12	922.46
2008-01-02 21:34:17	922.17
2008-01-02 21:34:22	922.93
2008-01-02 21:34:27	921.35
2008-01-02 21:34:32	921.04
2008-01-02 21:34:37	920.94
2008-01-02 21:34:42	919.95
2008-01-02 21:34:47	919.52
2008-01-02 21:34:52	919.89
2008-01-02 21:34:57	918.85
2008-01-02 21:35:02	919.07
2008-01-02 21:35:07	918.78
2008-01-02 21:35:12	918.24
2008-01-02 21:35:17	919.97
2008-01-02 21:35:22	919.99
2008-01-02 21:35:27	920.04
2008-01-02 21:35:32	920.43
2008-01-02 21:35:37	919.66
2008-01-02 21:35:42	919.22
2008-01-02 21:35:47	919.60
2008-01-02 21:35:52	919.57
2008-01-02 21:35:57	919.49
2008-01-02 21:36:02	919.43
2008-01-02 21:36:07	919.03
2008-01-02 21:36:12	918.64
2008-01-02 21:36:17	918.78
2008-01-02 21:36:22	918.38
2008-01-02 21:36:27	918.39
2008-01-02 21:36:32	918.62
2008-01-02 21:36:37	917.38
2008-01-02 21:36:42	918.27
2008-01-02 21:36:47	918.22
2008-01-02 21:36:52	918.45
2008-01-02 21:36:57	917.47
2008-01-02 21:37:02	918.11
2008-01-02 21:37:07	917.38
2008-01-02 21:37:12	917.29
2008-01-02 21:37:17	917.39
2008-01-02 21:37:22	917.18
2008-01-02 21:37:27	917.40
2008-01-02 21:37:32	917.74
2008-01-02 21:37:37	917.30
2008-01-02 21:37:42	917.11
2008-01-02 21:37:47	917.58
2008-01-02 21:37:52	917.12
2008-01-02 21:37:57	917.84
2008-01-02 21:38:02	917.28
2008-01-02 21:38:07	918.63
2008-01-02 21:38:12	916.77
2008-01-02 21:38:17	918.07
2008-01-02 21:38:22	919.53
2008-01-02 21:38:27	918.21
2008-01-02 21:38:32	920.39
2008-01-02 21:38:37	920.32
2008-01-02 21:38:42	920.97
2008-01-02 21:38:47	920.51
2008-01-02 21:38:52	920.08
2008-01-02 21:38:57	920.31
2008-01-02 21:39:02	920.09
2008-01-02 21:39:07	920.42
2008-01-02 21:39:12	920.04
2008-01-02 21:39:17	919.62
2008-01-02 21:39:22	919.70
2008-01-02 21:39:27	919.98
2008-01-02 21:39:32	921.15
2008-01-02 21:39:37	920.52
2008-01-02 21:39:42	921.00
2008-01-02 21:39:47	922.60
2008-01-02 21:39:52	921.68
2008-01-02 21:39:57	922.91
2008-01-02 21:40:02	921.31
2008-01-02 21:40:07	922.05
2008-01-02 21:40:12	922.17
2008-01-02 21:40:17	922.43
2008-01-02 21:40:22	921.27
2008-01-02 21:40:27	921.79
2008-01-02 21:40:32	923.50
2008-01-02 21:40:37	922.94
2008-01-02 21:40:42	922.65
2008-01-02 21:40:47	922.58
2008-01-02 21:40:52	922.01
2008-01-02 21:40:57	922.15
2008-01-02 21:41:02	922.81
2008-01-02 21:41:07	922.85
2008-01-02 21:41:12	922.80
2008-01-02 21:41:17	925.14
2008-01-02 21:41:22	922.23
2008-01-02 21:41:27	923.35
2008-01-02 21:41:32	922.61
2008-01-02 21:41:37	922.47
2008-01-02 21:41:42	922.44
2008-01-02 21:41:47	924.85
2008-01-02 21:41:52	925.59
2008-01-02 21:41:57	926.22
2008-01-02 21:42:02	925.58
2008-01-02 21:42:07	925.31
2008-01-02 21:42:12	925.77
2008-01-02 21:42:17	925.40
2008-01-02 21:42:22	925.77
2008-01-02 21:42:27	926.39
2008-01-02 21:42:32	926.78
2008-01-02 21:42:37	926.42
2008-01-02 21:42:42	927.31
2008-01-02 21:42:47	927.70
2008-01-02 21:42:52	926.75
2008-01-02 21:42:57	927.08
2008-01-02 21:43:02	927.28
2008-01-02 21:43:07	929.15
2008-01-02 21:43:12	929.10
2008-01-02 21:43:17	929.01
2008-01-02 21:43:22	929.28
2008-01-02 21:43:27	930.58
2008-01-02 21:43:32	930.57
2008-01-02 21:43:37	930.70
2008-01-02 21:43:42	930.06
2008-01-02 21:43:47	930.70
2008-01-02 21:43:52	930.75
2008-01-02 21:43:57	931.73
2008-01-02 21:44:02	931.43
2008-01-02 21:44:07	932.92
2008-01-02 21:44:12	931.23
2008-01-02 21:44:17	931.53
2008-01-02 21:44:22	932.62
2008-01-02 21:44:27	931.78
2008-01-02 21:44:32	932.70
2008-01-02 21:44:37	932.23
2008-01-02 21:44:42	932.16
2008-01-02 21:44:47	931.89
2008-01-02 21:44:52	931.71
2008-01-02 21:44:57	931.74
2008-01-02 21:45:02	931.90
2008-01-02 21:45:07	931.55
2008-01-02 21:45:12	931.99
2008-01-02 21:45:17	931.91
2008-01-02 21:45:22	932.52
2008-01-02 21:45:27	933.11
2008-01-02 21:45:32	932.43
2008-01-02 21:45:37	932.16
2008-01-02 21:45:42	932.69
2008-01-02 21:45:47	933.47
2008-01-02 21:45:52	932.07
2008-01-02 21:45:57	931.51
2008-01-02 21:46:02	931.90
2008-01-02 21:46:07	932.15
2008-01-02 21:46:12	932.23
2008-01-02 21:46:17	931.49
2008-01-02 21:46:22	933.77
2008-01-02 21:46:27	932.88
2008-01-02 21:46:32	933.59
2008-01-02 21:46:37	933.82
2008-01-02 21:46:42	934.63
2008-01-02 21:46:47	934.58
2008-01-02 21:46:52	934.55
2008-01-02 21:46:57	934.21
2008-01-02 21:47:02	934.20
2008-01-02 21:47:07	935.26
2008-01-02 21:47:12	935.06
2008-01-02 21:47:17	935.53
2008-01-02 21:47:22	935.49
2008-01-02 21:47:27	935.89
2008-01-02 21:47:32	935.97
2008-01-02 21:47:37	936.06
2008-01-02 21:47:42	936.63
2008-01-02 21:47:47	936.98
2008-01-02 21:47:52	937.00
2008-01-02 21:47:57	937.30
2008-01-02 21:48:02	938.21
2008-01-02 21:48:07	937.40
2008-01-02 21:48:12	937.41
2008-01-02 21:48:17	936.86
2008-01-02 21:48:22	936.93
2008-01-02 21:48:27	937.19
2008-01-02 21:48:32	936.36
2008-01-02 21:48:37	936.61
2008-01-02 21:48:42	935.94
2008-01-02 21:48:47	935.81
2008-01-02 21:48:52	935.59
2008-01-02 21:48:57	935.10
2008-01-02 21:49:02	933.76
2008-01-02 21:49:07	934.93
2008-01-02 21:49:12	933.49
2008-01-02 21:49:17	932.73
2008-01-02 21:49:22	932.09
2008-01-02 21:49:27	932.18
2008-01-02 21:49:32	932.09
2008-01-02 21:49:37	931.75
2008-01-02 21:49:42	931.12
2008-01-02 21:49:47	931.05
2008-01-02 21:49:52	930.77
2008-01-02 21:49:57	930.93
2008-01-02 21:50:02	930.19
2008-01-02 21:50:07	930.65
2008-01-02 21:50:12	930.48
2008-01-02 21:50:17	929.60
2008-01-02 21:50:22	929.45
2008-01-02 21:50:27	929.02
2008-01-02 21:50:32	930.41
2008-01-02 21:50:37	929.20
2008-01-02 21:50:42	930.50
2008-01-02 21:50:47	929.93
2008-01-02 21:50:52	929.68
2008-01-02 21:50:57	929.75
2008-01-02 21:51:02	930.47
2008-01-02 21:51:07	930.54
2008-01-02 21:51:12	930.72
2008-01-02 21:51:17	929.56
2008-01-02 21:51:22	928.82
2008-01-02 21:51:27	929.47
2008-01-02 21:51:32	928.62
2008-01-02 21:51:37	928.43
2008-01-02 21:51:42	928.55
2008-01-02 21:51:47	928.43
2008-01-02 21:51:52	928.32
2008-01-02 21:51:57	929.01
2008-01-02 21:52:02	930.25
2008-01-02 21:52:07	928.06
2008-01-02 21:52:12	929.09
2008-01-02 21:52:17	929.25
2008-01-02 21:52:22	929.85
2008-01-02 21:52:27	928.94
2008-01-02 21:52:32	929.52
2008-01-02 21:52:37	930.41
2008-01-02 21:52:42	928.96
2008-01-02 21:52:47	928.47
2008-01-02 21:52:52	928.23
2008-01-02 21:52:57	929.09
2008-01-02 21:53:02	929.57
2008-01-02 21:53:07	929.86
2008-01-02 21:53:12	930.39
2008-01-02 21:53:17	929.76
2008-01-02 21:53:22	930.05
2008-01-02 21:53:27	931.98
2008-01-02 21:53:32	929.93
2008-01-02 21:53:37	930.22
2008-01-02 21:53:42	930.29
2008-01-02 21:53:47	930.98
2008-01-02 21:53:52	930.77
2008-01-02 21:53:57	931.52
2008-01-02 21:54:02	932.46
2008-01-02 21:54:07	933.10
2008-01-02 21:54:12	933.45
2008-01-02 21:54:17	933.30
2008-01-02 21:54:22	934.20
2008-01-02 21:54:27	933.92
2008-01-02 21:54:32	934.83
2008-01-02 21:54:37	936.30
2008-01-02 21:54:42	936.52
2008-01-02 21:54:47	935.94
2008-01-02 21:54:52	936.78
2008-01-02 21:54:57	937.58
2008-01-02 21:55:02	938.17
2008-01-02 21:55:07	937.09
2008-01-02 21:55:12	938.37
2008-01-02 21:55:17	939.03
2008-01-02 21:55:22	939.58
2008-01-02 21:55:27	943.47
2008-01-02 21:55:32	943.56
2008-01-02 21:55:37	942.27
2008-01-02 21:55:42	942.71
2008-01-02 21:55:47	943.07
2008-01-02 21:55:52	944.74
2008-01-02 21:55:57	945.38
2008-01-02 21:56:02	948.60
2008-01-02 21:56:07	948.80
2008-01-02 21:56:12	949.06
2008-01-02 21:56:17	951.74
2008-01-02 21:56:22	949.61
2008-01-02 21:56:27	949.33
2008-01-02 21:56:32	950.18
2008-01-02 21:56:37	952.00
2008-01-02 21:56:42	952.30
2008-01-02 21:56:47	952.03
2008-01-02 21:56:52	954.99
2008-01-02 21:56:57	955.54
2008-01-02 21:57:02	955.54
2008-01-02 21:57:07	955.88
2008-01-02 21:57:12	955.91
2008-01-02 21:57:17	957.66
2008-01-02 21:57:22	957.56
2008-01-02 21:57:27	957.55
2008-01-02 21:57:32	958.75
2008-01-02 21:57:37	956.92
2008-01-02 21:57:42	958.57
2008-01-02 21:57:47	958.40
2008-01-02 21:57:52	958.21
2008-01-02 21:57:57	958.96
2008-01-02 21:58:02	957.85
2008-01-02 21:58:07	960.08
2008-01-02 21:58:12	958.57
2008-01-02 21:58:17	958.94
2008-01-02 21:58:22	958.69
2008-01-02 21:58:27	958.89
2008-01-02 21:58:32	960.47
2008-01-02 21:58:37	960.07
2008-01-02 21:58:42	960.16
2008-01-02 21:58:47	960.32
2008-01-02 21:58:52	960.62
2008-01-02 21:58:57	960.44
2008-01-02 21:59:02	959.25
2008-01-02 21:59:07	961.65
2008-01-02 21:59:12	961.41
2008-01-02 21:59:17	961.83
2008-01-02 21:59:22	962.38
2008-01-02 21:59:27	961.89
2008-01-02 21:59:32	962.38
2008-01-02 21:59:37	962.77
2008-01-02 21:59:42	963.14
2008-01-02 21:59:47	964.52
2008-01-02 21:59:52	963.88
2008-01-02 21:59:57	964.14
2008-01-02 22:00:02	964.82
2008-01-02 22:00:07	965.52
2008-01-02 22:00:12	965.41
2008-01-02 22:00:17	965.69
2008-01-02 22:00:22	965.71
2008-01-02 22:00:27	965.89
2008-01-02 22:00:32	966.51
2008-01-02 22:00:37	966.81
2008-01-02 22:00:42	966.61
2008-01-02 22:00:47	966.52
2008-01-02 22:00:52	966.73
2008-01-02 22:00:57	967.82
2008-01-02 22:01:02	967.00
2008-01-02 22:01:07	966.46
2008-01-02 22:01:12	967.04
2008-01-02 22:01:17	967.49
2008-01-02 22:01:22	967.93
2008-01-02 22:01:27	969.78
2008-01-02 22:01:32	968.63
2008-01-02 22:01:37	968.18
2008-01-02 22:01:42	968.26
2008-01-02 22:01:47	968.17
2008-01-02 22:01:52	968.25
2008-01-02 22:01:57	970.21
2008-01-02 22:02:02	969.38
2008-01-02 22:02:07	968.95
2008-01-02 22:02:12	967.66
2008-01-02 22:02:17	968.73
2008-01-02 22:02:22	968.14
2008-01-02 22:02:27	969.13
2008-01-02 22:02:32	968.60
2008-01-02 22:02:37	968.49
2008-01-02 22:02:42	969.25
2008-01-02 22:02:47	967.74
2008-01-02 22:02:52	969.33
2008-01-02 22:02:57	969.48
2008-01-02 22:03:02	968.18
2008-01-02 22:03:07	968.56
2008-01-02 22:03:12	968.83
2008-01-02 22:03:17	969.12
2008-01-02 22:03:22	968.47
2008-01-02 22:03:27	967.84
2008-01-02 22:03:32	968.53
2008-01-02 22:03:37	968.47
2008-01-02 22:03:42	968.41
2008-01-02 22:03:47	968.77
2008-01-02 22:03:52	968.51
2008-01-02 22:03:57	969.26
2008-01-02 22:04:02	968.33
2008-01-02 22:04:07	968.35
2008-01-02 22:04:12	968.67
2008-01-02 22:04:17	968.23
2008-01-02 22:04:22	968.49
2008-01-02 22:04:27	968.39
2008-01-02 22:04:32	968.37
2008-01-02 22:04:37	967.27
2008-01-02 22:04:42	967.15
2008-01-02 22:04:47	967.60
2008-01-02 22:04:52	966.81
2008-01-02 22:04:57	966.13
2008-01-02 22:05:02	965.62
2008-01-02 22:05:07	965.70
2008-01-02 22:05:12	964.21
2008-01-02 22:05:17	963.54
2008-01-02 22:05:22	963.75
2008-01-02 22:05:27	962.26
2008-01-02 22:05:32	961.71
2008-01-02 22:05:37	961.16
2008-01-02 22:05:42	959.57
2008-01-02 22:05:47	959.98
2008-01-02 22:05:52	959.13
2008-01-02 22:05:57	959.43
2008-01-02 22:06:02	960.16
2008-01-02 22:06:07	958.51
2008-01-02 22:06:12	958.52
2008-01-02 22:06:17	958.22
2008-01-02 22:06:22	956.10
2008-01-02 22:06:27	957.49
2008-01-02 22:06:32	957.41
2008-01-02 22:06:37	956.92
2008-01-02 22:06:42	957.13
2008-01-02 22:06:47	956.92
2008-01-02 22:06:52	956.09
2008-01-02 22:06:57	954.61
2008-01-02 22:07:02	955.28
2008-01-02 22:07:07	955.08
2008-01-02 22:07:12	955.27
2008-01-02 22:07:17	955.28
2008-01-02 22:07:22	955.35
2008-01-02 22:07:27	954.38
2008-01-02 22:07:32	954.27
2008-01-02 22:07:37	955.07
2008-01-02 22:07:42	953.97
2008-01-02 22:07:47	953.14
2008-01-02 22:07:52	953.33
2008-01-02 22:07:57	954.42
2008-01-02 22:08:02	953.52
2008-01-02 22:08:07	952.86
2008-01-02 22:08:12	953.69
2008-01-02 22:08:17	953.22
2008-01-02 22:08:22	953.86
2008-01-02 22:08:27	953.47
2008-01-02 22:08:32	953.23
2008-01-02 22:08:37	954.69
2008-01-02 22:08:42	953.02
2008-01-02 22:08:47	953.39
2008-01-02 22:08:52	954.68
2008-01-02 22:08:57	955.44
2008-01-02 22:09:02	958.10
2008-01-02 22:09:07	962.37
2008-01-02 22:09:12	961.64
2008-01-02 22:09:17	960.98
2008-01-02 22:09:22	960.63
2008-01-02 22:09:27	958.31
2008-01-02 22:09:32	957.68
2008-01-02 22:09:37	958.43
2008-01-02 22:09:42	956.91
2008-01-02 22:09:47	958.02
2008-01-02 22:09:52	956.56
2008-01-02 22:09:57	956.48
2008-01-02 22:10:02	957.60
2008-01-02 22:10:07	956.84
2008-01-02 22:10:12	958.06
2008-01-02 22:10:17	956.57
2008-01-02 22:10:22	956.77
2008-01-02 22:10:27	957.87
2008-01-02 22:10:32	956.38
2008-01-02 22:10:37	955.28
2008-01-02 22:10:42	956.07
2008-01-02 22:10:47	954.23
2008-01-02 22:10:52	954.81
2008-01-02 22:10:57	954.40
2008-01-02 22:11:02	953.01
2008-01-02 22:11:07	952.56
2008-01-02 22:11:12	951.91
2008-01-02 22:11:17	951.39
2008-01-02 22:11:22	950.26
2008-01-02 22:11:27	950.44
2008-01-02 22:11:32	948.14
2008-01-02 22:11:37	948.59
2008-01-02 22:11:42	947.68
2008-01-02 22:11:47	947.03
2008-01-02 22:11:52	948.34
2008-01-02 22:11:57	947.24
2008-01-02 22:12:02	947.34
2008-01-02 22:12:07	948.27
2008-01-02 22:12:12	947.41
2008-01-02 22:12:17	947.59
2008-01-02 22:12:22	948.26
2008-01-02 22:12:27	949.35
2008-01-02 22:12:32	948.16
2008-01-02 22:12:37	949.36
2008-01-02 22:12:42	949.25
2008-01-02 22:12:47	948.45
2008-01-02 22:12:52	949.80
2008-01-02 22:12:57	950.34
2008-01-02 22:13:02	949.73
2008-01-02 22:13:07	950.93
2008-01-02 22:13:12	951.85
2008-01-02 22:13:17	952.19
2008-01-02 22:13:22	952.21
2008-01-02 22:13:27	951.94
2008-01-02 22:13:32	951.66
2008-01-02 22:13:37	951.83
2008-01-02 22:13:42	952.34
2008-01-02 22:13:47	952.65
2008-01-02 22:13:52	952.97
2008-01-02 22:13:57	951.79
2008-01-02 22:14:02	953.25
2008-01-02 22:14:07	953.10
2008-01-02 22:14:12	952.45
2008-01-02 22:14:17	953.11
2008-01-02 22:14:22	953.95
2008-01-02 22:14:27	952.86
2008-01-02 22:14:32	953.41
2008-01-02 22:14:37	955.00
2008-01-02 22:14:42	952.89
2008-01-02 22:14:47	953.61
2008-01-02 22:14:52	953.90
2008-01-02 22:14:57	953.15
2008-01-02 22:15:02	952.86
2008-01-02 22:15:07	952.39
2008-01-02 22:15:12	952.11
2008-01-02 22:15:17	952.28
2008-01-02 22:15:22	952.15
2008-01-02 22:15:27	952.00
2008-01-02 22:15:32	951.77
2008-01-02 22:15:37	951.24
2008-01-02 22:15:42	1065.35
2008-01-02 22:15:47	951.24
2008-01-02 22:15:52	951.06
2008-01-02 22:15:57	950.59
2008-01-02 22:16:02	950.97
2008-01-02 22:16:07	950.70
2008-01-02 22:16:12	1090.84
2008-01-02 22:16:17	949.31
2008-01-02 22:16:22	950.68
2008-01-02 22:16:27	949.76
2008-01-02 22:16:32	949.24
2008-01-02 22:16:37	949.25
2008-01-02 22:16:42	949.00
2008-01-02 22:16:47	949.13
2008-01-02 22:16:52	948.23
2008-01-02 22:16:57	947.67
2008-01-02 22:17:02	949.01
2008-01-02 22:17:07	947.79
2008-01-02 22:17:12	947.25
2008-01-02 22:17:17	946.68
2008-01-02 22:17:22	947.13
2008-01-02 22:17:27	946.20
2008-01-02 22:17:32	946.84
2008-01-02 22:17:37	947.48
2008-01-02 22:17:42	945.09
2008-01-02 22:17:47	945.42
2008-01-02 22:17:52	945.54
2008-01-02 22:17:57	944.60
2008-01-02 22:18:02	944.66
2008-01-02 22:18:07	943.76
2008-01-02 22:18:12	943.37
2008-01-02 22:18:17	943.47
2008-01-02 22:18:22	942.89
2008-01-02 22:18:27	943.10
2008-01-02 22:18:32	942.02
2008-01-02 22:18:37	943.03
2008-01-02 22:18:42	942.61
2008-01-02 22:18:47	942.85
2008-01-02 22:18:52	942.00
2008-01-02 22:18:57	941.63
2008-01-02 22:19:02	941.71
2008-01-02 22:19:07	942.31
2008-01-02 22:19:12	941.47
2008-01-02 22:19:17	942.30
2008-01-02 22:19:22	941.42
2008-01-02 22:19:27	941.21
2008-01-02 22:19:32	940.81
2008-01-02 22:19:37	940.75
2008-01-02 22:19:42	940.83
2008-01-02 22:19:47	940.18
2008-01-02 22:19:52	940.16
2008-01-02 22:19:57	939.91
2008-01-02 22:20:02	939.23
2008-01-02 22:20:07	939.97
2008-01-02 22:20:12	939.14
2008-01-02 22:20:17	939.02
2008-01-02 22:20:22	939.35
2008-01-02 22:20:27	939.15
2008-01-02 22:20:32	939.04
2008-01-02 22:20:37	938.68
2008-01-02 22:20:42	939.31
2008-01-02 22:20:47	939.22
2008-01-02 22:20:52	941.20
2008-01-02 22:20:57	938.33
2008-01-02 22:21:02	939.24
2008-01-02 22:21:07	939.25
2008-01-02 22:21:12	938.70
2008-01-02 22:21:17	938.79
2008-01-02 22:21:22	938.33
2008-01-02 22:21:27	938.32
2008-01-02 22:21:32	938.09
2008-01-02 22:21:37	937.94
2008-01-02 22:21:42	938.30
2008-01-02 22:21:47	937.67
2008-01-02 22:21:52	936.61
2008-01-02 22:21:57	936.04
2008-01-02 22:22:02	935.94
2008-01-02 22:22:07	935.08
2008-01-02 22:22:12	935.11
2008-01-02 22:22:17	935.44
2008-01-02 22:22:22	934.82
2008-01-02 22:22:27	934.31
2008-01-02 22:22:32	935.03
2008-01-02 22:22:37	933.78
2008-01-02 22:22:42	933.65
2008-01-02 22:22:47	932.89
2008-01-02 22:22:52	932.32
2008-01-02 22:22:57	932.04
2008-01-02 22:23:02	931.65
2008-01-02 22:23:07	930.72
2008-01-02 22:23:12	931.40
2008-01-02 22:23:17	929.09
2008-01-02 22:23:22	928.19
2008-01-02 22:23:27	928.61
2008-01-02 22:23:32	927.90
2008-01-02 22:23:37	927.43
2008-01-02 22:23:42	929.62
2008-01-02 22:23:47	926.52
2008-01-02 22:23:52	926.11
2008-01-02 22:23:57	926.65
2008-01-02 22:24:02	926.45
2008-01-02 22:24:07	925.08
2008-01-02 22:24:12	924.84
2008-01-02 22:24:17	923.99
2008-01-02 22:24:22	923.42
2008-01-02 22:24:27	923.88
2008-01-02 22:24:32	922.92
2008-01-02 22:24:37	922.98
2008-01-02 22:24:42	921.74
2008-01-02 22:24:47	921.07
2008-01-02 22:24:52	920.45
2008-01-02 22:24:57	920.45
2008-01-02 22:25:02	920.12
2008-01-02 22:25:07	919.21
2008-01-02 22:25:12	918.46
2008-01-02 22:25:17	918.57
2008-01-02 22:25:22	917.81
2008-01-02 22:25:27	916.88
2008-01-02 22:25:32	916.26
2008-01-02 22:25:37	915.96
2008-01-02 22:25:42	915.64
2008-01-02 22:25:47	915.35
2008-01-02 22:25:52	913.69
2008-01-02 22:25:57	914.26
2008-01-02 22:26:02	913.45
2008-01-02 22:26:07	912.76
2008-01-02 22:26:12	911.78
2008-01-02 22:26:17	911.39
2008-01-02 22:26:22	911.40
2008-01-02 22:26:27	910.95
2008-01-02 22:26:32	910.76
2008-01-02 22:26:37	910.56
2008-01-02 22:26:42	910.19
2008-01-02 22:26:47	910.19
2008-01-02 22:26:52	910.00
2008-01-02 22:26:57	910.45
2008-01-02 22:27:02	909.41
2008-01-02 22:27:07	909.51
2008-01-02 22:27:12	908.76
2008-01-02 22:27:17	908.78
2008-01-02 22:27:22	908.80
2008-01-02 22:27:27	908.30
2008-01-02 22:27:32	908.69
2008-01-02 22:27:37	908.90
2008-01-02 22:27:42	907.99
2008-01-02 22:27:47	908.18
2008-01-02 22:27:52	907.90
2008-01-02 22:27:57	907.37
2008-01-02 22:28:02	907.08
2008-01-02 22:28:07	906.71
2008-01-02 22:28:12	906.61
2008-01-02 22:28:17	906.52
2008-01-02 22:28:22	905.86
2008-01-02 22:28:27	905.61
2008-01-02 22:28:32	905.33
2008-01-02 22:28:37	905.79
2008-01-02 22:28:42	904.28
2008-01-02 22:28:47	904.47
2008-01-02 22:28:52	904.15
2008-01-02 22:28:57	903.48
2008-01-02 22:29:02	903.62
2008-01-02 22:29:07	903.46
2008-01-02 22:29:12	903.28
2008-01-02 22:29:17	902.64
2008-01-02 22:29:22	902.44
2008-01-02 22:29:27	902.64
2008-01-02 22:29:32	901.24
2008-01-02 22:29:37	901.72
2008-01-02 22:29:42	901.53
2008-01-02 22:29:47	900.88
2008-01-02 22:29:52	900.88
2008-01-02 22:29:57	900.51
2008-01-02 22:30:02	900.03
2008-01-02 22:30:07	899.96
2008-01-02 22:30:12	899.41
2008-01-02 22:30:17	899.23
2008-01-02 22:30:22	898.68
2008-01-02 22:30:27	898.28
2008-01-02 22:30:32	898.47
2008-01-02 22:30:37	898.11
2008-01-02 22:30:42	897.72
2008-01-02 22:30:47	897.63
2008-01-02 22:30:52	897.28
2008-01-02 22:30:57	897.08
2008-01-02 22:31:02	896.88
2008-01-02 22:31:07	896.54
2008-01-02 22:31:12	895.83
2008-01-02 22:31:17	895.89
2008-01-02 22:31:22	895.34
2008-01-02 22:31:27	895.14
2008-01-02 22:31:32	894.62
2008-01-02 22:31:37	894.76
2008-01-02 22:31:42	894.20
2008-01-02 22:31:47	893.82
2008-01-02 22:31:52	893.57
2008-01-02 22:31:57	894.82
2008-01-02 22:32:02	893.03
2008-01-02 22:32:07	893.22
2008-01-02 22:32:12	892.41
2008-01-02 22:32:17	892.23
2008-01-02 22:32:22	891.78
2008-01-02 22:32:27	891.68
2008-01-02 22:32:32	891.49
2008-01-02 22:32:37	891.00
2008-01-02 22:32:42	890.74
2008-01-02 22:32:47	890.20
2008-01-02 22:32:52	890.27
2008-01-02 22:32:57	889.88
2008-01-02 22:33:02	889.43
2008-01-02 22:33:07	888.78
2008-01-02 22:33:12	888.67
2008-01-02 22:33:17	888.50
2008-01-02 22:33:22	888.31
2008-01-02 22:33:27	887.79
2008-01-02 22:33:32	887.36
2008-01-02 22:33:37	886.97
2008-01-02 22:33:42	886.13
2008-01-02 22:33:47	886.90
2008-01-02 22:33:52	885.72
2008-01-02 22:33:57	885.09
2008-01-02 22:34:02	884.07
2008-01-02 22:34:07	884.64
2008-01-02 22:34:12	884.10
2008-01-02 22:34:17	883.54
2008-01-02 22:34:22	883.27
2008-01-02 22:34:27	882.98
2008-01-02 22:34:32	882.60
2008-01-02 22:34:37	882.27
2008-01-02 22:34:42	880.95
2008-01-02 22:34:47	880.60
2008-01-02 22:34:52	880.21
2008-01-02 22:34:57	879.83
2008-01-02 22:35:02	879.11
2008-01-02 22:35:07	881.06
2008-01-02 22:35:12	878.55
2008-01-02 22:35:17	878.36
2008-01-02 22:35:22	877.58
2008-01-02 22:35:27	876.95
2008-01-02 22:35:32	876.47
2008-01-02 22:35:37	876.19
2008-01-02 22:35:42	875.88
2008-01-02 22:35:47	875.93
2008-01-02 22:35:52	876.34
2008-01-02 22:35:57	876.07
2008-01-02 22:36:02	875.36
2008-01-02 22:36:07	874.69
2008-01-02 22:36:12	874.52
2008-01-02 22:36:17	874.34
2008-01-02 22:36:22	874.05
2008-01-02 22:36:27	873.85
2008-01-02 22:36:32	873.22
2008-01-02 22:36:37	873.13
2008-01-02 22:36:42	872.85
2008-01-02 22:36:47	872.90
2008-01-02 22:36:52	872.44
2008-01-02 22:36:57	872.72
2008-01-02 22:37:02	872.89
2008-01-02 22:37:07	872.51
2008-01-02 22:37:12	872.09
2008-01-02 22:37:17	874.21
2008-01-02 22:37:22	873.54
2008-01-02 22:37:27	873.94
2008-01-02 22:37:32	874.09
2008-01-02 22:37:37	873.95
2008-01-02 22:37:42	873.36
2008-01-02 22:37:47	873.64
2008-01-02 22:37:52	873.93
2008-01-02 22:37:57	872.44
2008-01-02 22:38:02	872.65
2008-01-02 22:38:07	873.78
2008-01-02 22:38:12	872.86
2008-01-02 22:38:17	872.39
2008-01-02 22:38:22	871.71
2008-01-02 22:38:27	872.95
2008-01-02 22:38:32	872.09
2008-01-02 22:38:37	872.09
2008-01-02 22:38:42	871.35
2008-01-02 22:38:47	871.43
2008-01-02 22:38:52	871.26
2008-01-02 22:38:57	870.78
2008-01-02 22:39:02	870.34
2008-01-02 22:39:07	871.23
2008-01-02 22:39:12	870.42
2008-01-02 22:39:17	870.15
2008-01-02 22:39:22	869.98
2008-01-02 22:39:27	869.89
2008-01-02 22:39:32	869.16
2008-01-02 22:39:37	869.23
2008-01-02 22:39:42	869.09
2008-01-02 22:39:47	868.54
2008-01-02 22:39:52	868.33
2008-01-02 22:39:57	868.05
2008-01-02 22:40:02	867.87
2008-01-02 22:40:07	866.11
2008-01-02 22:40:12	867.20
2008-01-02 22:40:17	867.02
2008-01-02 22:40:22	866.65
2008-01-02 22:40:27	866.65
2008-01-02 22:40:32	862.84
2008-01-02 22:40:37	861.04
2008-01-02 22:40:42	861.67
2008-01-02 22:40:47	861.84
2008-01-02 22:40:52	862.58
2008-01-02 22:40:57	862.57
2008-01-02 22:41:02	862.49
2008-01-02 22:41:07	862.32
2008-01-02 22:41:12	861.74
2008-01-02 22:41:17	861.57
2008-01-02 22:41:22	862.23
2008-01-02 22:41:27	861.78
2008-01-02 22:41:32	861.93
2008-01-02 22:41:37	861.86
2008-01-02 22:41:42	861.77
2008-01-02 22:41:47	860.98
2008-01-02 22:41:52	858.86
2008-01-02 22:41:57	860.13
2008-01-02 22:42:02	860.40
2008-01-02 22:42:07	861.79
2008-01-02 22:42:12	857.54
2008-01-02 22:42:17	857.63
2008-01-02 22:42:22	857.17
2008-01-02 22:42:27	857.26
2008-01-02 22:42:32	856.89
2008-01-02 22:42:37	856.04
2008-01-02 22:42:42	856.27
2008-01-02 22:42:47	856.42
2008-01-02 22:42:52	855.87
2008-01-02 22:42:57	855.75
2008-01-02 22:43:02	855.52
2008-01-02 22:43:07	855.32
2008-01-02 22:43:12	854.65
2008-01-02 22:43:17	854.01
2008-01-02 22:43:22	854.23
2008-01-02 22:43:27	853.12
2008-01-02 22:43:32	854.77
2008-01-02 22:43:37	853.11
2008-01-02 22:43:42	852.35
2008-01-02 22:43:47	851.84
2008-01-02 22:43:52	851.46
2008-01-02 22:43:57	851.54
2008-01-02 22:44:02	851.44
2008-01-02 22:44:07	850.82
2008-01-02 22:44:12	850.89
2008-01-02 22:44:17	851.08
2008-01-02 22:44:22	851.72
2008-01-02 22:44:27	851.14
2008-01-02 22:44:32	850.59
2008-01-02 22:44:37	849.65
2008-01-02 22:44:42	849.46
2008-01-02 22:44:47	851.79
2008-01-02 22:44:52	848.26
2008-01-02 22:44:57	848.28
2008-01-02 22:45:02	848.08
2008-01-02 22:45:07	848.45
2008-01-02 22:45:12	848.92
2008-01-02 22:45:17	848.28
2008-01-02 22:45:22	851.30
2008-01-02 22:45:27	847.18
2008-01-02 22:45:32	847.98
2008-01-02 22:45:37	847.81
2008-01-02 22:45:42	848.67
2008-01-02 22:45:47	848.94
2008-01-02 22:45:52	848.69
2008-01-02 22:45:57	846.96
2008-01-02 22:46:02	845.91
2008-01-02 22:46:07	843.23
2008-01-02 22:46:12	844.15
2008-01-02 22:46:17	844.51
2008-01-02 22:46:22	844.35
2008-01-02 22:46:27	844.15
2008-01-02 22:46:32	844.53
2008-01-02 22:46:37	844.25
2008-01-02 22:46:42	842.19
2008-01-02 22:46:47	842.04
2008-01-02 22:46:52	841.56
2008-01-02 22:46:57	842.40
2008-01-02 22:47:02	842.10
2008-01-02 22:47:07	840.82
2008-01-02 22:47:12	838.63
2008-01-02 22:47:17	839.24
2008-01-02 22:47:22	838.59
2008-01-02 22:47:27	838.15
2008-01-02 22:47:32	837.41
2008-01-02 22:47:37	836.58
2008-01-02 22:47:42	836.38
2008-01-02 22:47:47	836.57
2008-01-02 22:47:52	835.27
2008-01-02 22:47:57	835.28
2008-01-02 22:48:02	834.82
2008-01-02 22:48:07	835.66
2008-01-02 22:48:12	835.47
2008-01-02 22:48:17	835.19
2008-01-02 22:48:22	834.62
2008-01-02 22:48:27	835.56
2008-01-02 22:48:32	835.84
2008-01-02 22:48:37	836.13
2008-01-02 22:48:42	836.74
2008-01-02 22:48:47	836.49
2008-01-02 22:48:52	838.44
2008-01-02 22:48:57	839.56
2008-01-02 22:49:02	838.36
2008-01-02 22:49:07	838.54
2008-01-02 22:49:12	838.18
2008-01-02 22:49:17	838.92
2008-01-02 22:49:22	838.83
2008-01-02 22:49:27	838.38
2008-01-02 22:49:32	838.26
2008-01-02 22:49:37	839.45
2008-01-02 22:49:42	837.82
2008-01-02 22:49:47	837.99
2008-01-02 22:49:52	836.96
2008-01-02 22:49:57	835.83
2008-01-02 22:50:02	835.94
2008-01-02 22:50:07	835.55
2008-01-02 22:50:12	835.20
2008-01-02 22:50:17	835.10
2008-01-02 22:50:22	834.07
2008-01-02 22:50:27	835.66
2008-01-02 22:50:32	833.22
2008-01-02 22:50:37	831.58
2008-01-02 22:50:42	832.17
2008-01-02 22:50:47	830.86
2008-01-02 22:50:52	830.96
2008-01-02 22:50:57	830.50
2008-01-02 22:51:02	829.52
2008-01-02 22:51:07	828.41
2008-01-02 22:51:12	828.29
2008-01-02 22:51:17	828.72
2008-01-02 22:51:22	830.06
2008-01-02 22:51:27	829.02
2008-01-02 22:51:32	829.78
2008-01-02 22:51:37	829.68
2008-01-02 22:51:42	829.56
2008-01-02 22:51:47	828.84
2008-01-02 22:51:52	829.21
2008-01-02 22:51:57	829.29
2008-01-02 22:52:02	829.86
2008-01-02 22:52:07	829.21
2008-01-02 22:52:12	828.64
2008-01-02 22:52:17	828.92
2008-01-02 22:52:22	829.19
2008-01-02 22:52:27	828.90
2008-01-02 22:52:32	829.28
2008-01-02 22:52:37	828.72
2008-01-02 22:52:42	828.35
2008-01-02 22:52:47	829.19
2008-01-02 22:52:52	829.64
2008-01-02 22:52:57	831.13
2008-01-02 22:53:02	830.74
2008-01-02 22:53:07	830.29
2008-01-02 22:53:12	831.04
2008-01-02 22:53:17	827.33
2008-01-02 22:53:22	826.67
2008-01-02 22:53:27	825.76
2008-01-02 22:53:32	825.76
2008-01-02 22:53:37	825.02
2008-01-02 22:53:42	825.31
2008-01-02 22:53:47	825.30
2008-01-02 22:53:52	825.21
2008-01-02 22:53:57	827.35
2008-01-02 22:54:02	827.08
2008-01-02 22:54:07	826.72
2008-01-02 22:54:12	826.70
2008-01-02 22:54:17	826.24
2008-01-02 22:54:22	826.08
2008-01-02 22:54:27	826.07
2008-01-02 22:54:32	825.93
2008-01-02 22:54:37	825.57
2008-01-02 22:54:42	825.95
2008-01-02 22:54:47	825.49
2008-01-02 22:54:52	825.39
2008-01-02 22:54:57	825.21
2008-01-02 22:55:02	826.05
2008-01-02 22:55:07	825.76
2008-01-02 22:55:12	824.20
2008-01-02 22:55:17	822.81
2008-01-02 22:55:22	822.54
2008-01-02 22:55:27	821.98
2008-01-02 22:55:32	822.54
2008-01-02 22:55:37	821.99
2008-01-02 22:55:42	822.73
2008-01-02 22:55:47	822.28
2008-01-02 22:55:52	822.18
2008-01-02 22:55:57	824.04
2008-01-02 22:56:02	819.96
2008-01-02 22:56:07	819.70
2008-01-02 22:56:12	819.04
2008-01-02 22:56:17	818.40
2008-01-02 22:56:22	819.88
2008-01-02 22:56:27	820.15
2008-01-02 22:56:32	818.96
2008-01-02 22:56:37	818.45
2008-01-02 22:56:42	817.46
2008-01-02 22:56:47	817.82
2008-01-02 22:56:52	815.79
2008-01-02 22:56:57	815.41
2008-01-02 22:57:02	814.96
2008-01-02 22:57:07	814.31
2008-01-02 22:57:12	813.64
2008-01-02 22:57:17	815.39
2008-01-02 22:57:22	816.24
2008-01-02 22:57:27	814.39
2008-01-02 22:57:32	814.45
2008-01-02 22:57:37	814.00
2008-01-02 22:57:42	813.85
2008-01-02 22:57:47	812.55
2008-01-02 22:57:52	812.94
2008-01-02 22:57:57	812.64
2008-01-02 22:58:02	812.48
2008-01-02 22:58:07	811.92
2008-01-02 22:58:12	812.02
2008-01-02 22:58:17	812.10
2008-01-02 22:58:22	811.72
2008-01-02 22:58:27	812.84
2008-01-02 22:58:32	813.11
2008-01-02 22:58:37	812.84
2008-01-02 22:58:42	813.09
2008-01-02 22:58:47	812.65
2008-01-02 22:58:52	812.36
2008-01-02 22:58:57	812.37
2008-01-02 22:59:02	812.45
2008-01-02 22:59:07	812.46
2008-01-02 22:59:12	812.56
2008-01-02 22:59:17	812.37
2008-01-02 22:59:22	811.80
2008-01-02 22:59:27	811.07
2008-01-02 22:59:32	810.43
2008-01-02 22:59:37	810.87
2008-01-02 22:59:42	811.45
2008-01-02 22:59:47	810.71
2008-01-02 22:59:52	811.72
2008-01-02 22:59:57	809.49
2008-01-02 23:00:02	809.80
2008-01-02 23:00:07	808.49
2008-01-02 23:00:12	808.02
2008-01-02 23:00:17	806.45
2008-01-02 23:00:22	806.18
2008-01-02 23:00:27	805.81
2008-01-02 23:00:32	805.61
2008-01-02 23:00:37	805.99
2008-01-02 23:00:42	806.70
2008-01-02 23:00:47	806.73
2008-01-02 23:00:52	806.35
2008-01-02 23:00:57	805.70
2008-01-02 23:01:02	805.30
2008-01-02 23:01:07	805.62
2008-01-02 23:01:12	806.43
2008-01-02 23:01:17	805.79
2008-01-02 23:01:22	805.79
2008-01-02 23:01:27	805.50
2008-01-02 23:01:32	805.57
2008-01-02 23:01:37	804.70
2008-01-02 23:01:42	803.88
2008-01-02 23:01:47	803.93
2008-01-02 23:01:52	802.67
2008-01-02 23:01:57	802.29
2008-01-02 23:02:02	802.40
2008-01-02 23:02:07	804.24
2008-01-02 23:02:12	804.97
2008-01-02 23:02:17	804.51
2008-01-02 23:02:22	803.86
2008-01-02 23:02:27	803.66
2008-01-02 23:02:32	803.49
2008-01-02 23:02:37	803.64
2008-01-02 23:02:42	803.78
2008-01-02 23:02:47	804.05
2008-01-02 23:02:52	804.23
2008-01-02 23:02:57	803.77
2008-01-02 23:03:02	803.49
2008-01-02 23:03:07	803.14
2008-01-02 23:03:12	802.68
2008-01-02 23:03:17	802.39
2008-01-02 23:03:22	802.09
2008-01-02 23:03:27	801.94
2008-01-02 23:03:32	801.66
2008-01-02 23:03:37	801.65
2008-01-02 23:03:42	800.64
2008-01-02 23:03:47	800.07
2008-01-02 23:03:52	800.35
2008-01-02 23:03:57	800.54
2008-01-02 23:04:02	799.87
2008-01-02 23:04:07	799.61
2008-01-02 23:04:12	799.67
2008-01-02 23:04:17	799.02
2008-01-02 23:04:22	798.88
2008-01-02 23:04:27	799.04
2008-01-02 23:04:32	797.86
2008-01-02 23:04:37	797.74
2008-01-02 23:04:42	797.20
2008-01-02 23:04:47	795.43
2008-01-02 23:04:52	792.75
2008-01-02 23:04:57	791.92
2008-01-02 23:05:02	791.48
2008-01-02 23:05:07	791.18
2008-01-02 23:05:12	790.38
2008-01-02 23:05:17	790.26
2008-01-02 23:05:22	790.02
2008-01-02 23:05:27	788.99
2008-01-02 23:05:32	788.34
2008-01-02 23:05:37	787.42
2008-01-02 23:05:42	787.49
2008-01-02 23:05:47	787.01
2008-01-02 23:05:52	787.04
2008-01-02 23:05:57	786.00
2008-01-02 23:06:02	786.12
2008-01-02 23:06:07	785.81
2008-01-02 23:06:12	785.54
2008-01-02 23:06:17	785.45
2008-01-02 23:06:22	785.48
2008-01-02 23:06:27	788.21
2008-01-02 23:06:32	788.23
2008-01-02 23:06:37	787.21
2008-01-02 23:06:42	786.93
2008-01-02 23:06:47	787.48
2008-01-02 23:06:52	786.36
2008-01-02 23:06:57	786.19
2008-01-02 23:07:02	785.91
2008-01-02 23:07:07	785.09
2008-01-02 23:07:12	784.51
2008-01-02 23:07:17	784.98
2008-01-02 23:07:22	785.05
2008-01-02 23:07:27	785.24
2008-01-02 23:07:32	784.87
2008-01-02 23:07:37	786.55
2008-01-02 23:07:42	785.26
2008-01-02 23:07:47	783.97
2008-01-02 23:07:52	784.61
2008-01-02 23:07:57	783.42
2008-01-02 23:08:02	784.54
2008-01-02 23:08:07	783.87
2008-01-02 23:08:12	783.80
2008-01-02 23:08:17	782.97
2008-01-02 23:08:22	782.31
2008-01-02 23:08:27	781.94
2008-01-02 23:08:32	781.93
2008-01-02 23:08:37	781.56
2008-01-02 23:08:42	781.28
2008-01-02 23:08:47	781.12
2008-01-02 23:08:52	780.82
2008-01-02 23:08:57	781.50
2008-01-02 23:09:02	777.13
2008-01-02 23:09:07	777.42
2008-01-02 23:09:12	778.72
2008-01-02 23:09:17	777.61
2008-01-02 23:09:22	778.62
2008-01-02 23:09:27	780.50
2008-01-02 23:09:32	780.46
2008-01-02 23:09:37	779.08
2008-01-02 23:09:42	778.42
2008-01-02 23:09:47	777.42
2008-01-02 23:09:52	777.31
2008-01-02 23:09:57	778.72
2008-01-02 23:10:02	778.71
2008-01-02 23:10:07	778.15
2008-01-02 23:10:12	778.53
2008-01-02 23:10:17	777.04
2008-01-02 23:10:22	774.73
2008-01-02 23:10:27	776.60
2008-01-02 23:10:32	775.19
2008-01-02 23:10:37	776.77
2008-01-02 23:10:42	775.76
2008-01-02 23:10:47	774.00
2008-01-02 23:10:52	773.62
2008-01-02 23:10:57	775.58
2008-01-02 23:11:02	775.75
2008-01-02 23:11:07	775.65
2008-01-02 23:11:12	774.89
2008-01-02 23:11:17	774.35
2008-01-02 23:11:22	773.21
2008-01-02 23:11:27	774.42
2008-01-02 23:11:32	773.66
2008-01-02 23:11:37	774.21
2008-01-02 23:11:42	772.95
2008-01-02 23:11:47	772.68
2008-01-02 23:11:52	773.25
2008-01-02 23:11:57	774.65
2008-01-02 23:12:02	772.68
2008-01-02 23:12:07	772.34
2008-01-02 23:12:12	771.86
2008-01-02 23:12:17	772.59
2008-01-02 23:12:22	771.69
2008-01-02 23:12:27	771.11
2008-01-02 23:12:32	770.84
2008-01-02 23:12:37	770.93
2008-01-02 23:12:42	769.33
2008-01-02 23:12:47	769.36
2008-01-02 23:12:52	769.42
2008-01-02 23:12:57	769.09
2008-01-02 23:13:02	770.93
2008-01-02 23:13:07	768.77
2008-01-02 23:13:12	769.41
2008-01-02 23:13:17	769.63
2008-01-02 23:13:22	769.33
2008-01-02 23:13:27	769.26
2008-01-02 23:13:32	769.63
2008-01-02 23:13:37	768.29
2008-01-02 23:13:42	767.65
2008-01-02 23:13:47	767.05
2008-01-02 23:13:52	769.15
2008-01-02 23:13:57	765.81
2008-01-02 23:14:02	765.11
2008-01-02 23:14:07	764.82
2008-01-02 23:14:12	764.74
2008-01-02 23:14:17	765.20
2008-01-02 23:14:22	765.21
2008-01-02 23:14:27	765.28
2008-01-02 23:14:32	764.65
2008-01-02 23:14:37	764.48
2008-01-02 23:14:42	764.84
2008-01-02 23:14:47	763.46
2008-01-02 23:14:52	763.36
2008-01-02 23:14:57	762.14
2008-01-02 23:15:02	761.98
2008-01-02 23:15:07	762.61
2008-01-02 23:15:12	762.13
2008-01-02 23:15:17	762.70
2008-01-02 23:15:22	762.98
2008-01-02 23:15:27	762.97
2008-01-02 23:15:32	762.34
2008-01-02 23:15:37	762.89
2008-01-02 23:15:42	761.59
2008-01-02 23:15:47	760.95
2008-01-02 23:15:52	762.32
2008-01-02 23:15:57	761.78
2008-01-02 23:16:02	762.05
2008-01-02 23:16:07	760.96
2008-01-02 23:16:12	759.00
2008-01-02 23:16:17	758.64
2008-01-02 23:16:22	759.08
2008-01-02 23:16:27	759.66
2008-01-02 23:16:32	760.00
2008-01-02 23:16:37	759.64
2008-01-02 23:16:42	758.52
2008-01-02 23:16:47	758.69
2008-01-02 23:16:52	758.32
2008-01-02 23:16:57	759.32
2008-01-02 23:17:02	758.76
2008-01-02 23:17:07	757.39
2008-01-02 23:17:12	757.03
2008-01-02 23:17:17	757.04
2008-01-02 23:17:22	756.94
2008-01-02 23:17:27	757.62
2008-01-02 23:17:32	756.51
2008-01-02 23:17:37	756.88
2008-01-02 23:17:42	757.16
2008-01-02 23:17:47	755.50
2008-01-02 23:17:52	756.50
2008-01-02 23:17:57	755.68
2008-01-02 23:18:02	754.38
2008-01-02 23:18:07	755.12
2008-01-02 23:18:12	753.81
2008-01-02 23:18:17	753.92
2008-01-02 23:18:22	753.54
2008-01-02 23:18:27	753.45
2008-01-02 23:18:32	753.71
2008-01-02 23:18:37	754.17
2008-01-02 23:18:42	752.21
2008-01-02 23:18:47	752.70
2008-01-02 23:18:52	751.74
2008-01-02 23:18:57	752.12
2008-01-02 23:19:02	750.00
2008-01-02 23:19:07	750.54
2008-01-02 23:19:12	751.40
2008-01-02 23:19:17	752.48
2008-01-02 23:19:22	751.52
2008-01-02 23:19:27	751.21
2008-01-02 23:19:32	749.89
2008-01-02 23:19:37	749.48
2008-01-02 23:19:42	749.37
2008-01-02 23:19:47	749.63
2008-01-02 23:19:52	748.83
2008-01-02 23:19:57	749.19
2008-01-02 23:20:02	748.09
2008-01-02 23:20:07	748.91
2008-01-02 23:20:12	747.44
2008-01-02 23:20:17	746.97
2008-01-02 23:20:22	745.96
2008-01-02 23:20:27	747.80
2008-01-02 23:20:32	747.62
2008-01-02 23:20:37	746.52
2008-01-02 23:20:42	746.88
2008-01-02 23:20:47	746.64
2008-01-02 23:20:52	747.26
2008-01-02 23:20:57	747.80
2008-01-02 23:21:02	745.02
2008-01-02 23:21:07	745.21
2008-01-02 23:21:12	744.63
2008-01-02 23:21:17	744.98
2008-01-02 23:21:22	744.43
2008-01-02 23:21:27	744.27
2008-01-02 23:21:32	743.96
2008-01-02 23:21:37	742.80
2008-01-02 23:21:42	742.51
2008-01-02 23:21:47	742.14
2008-01-02 23:21:52	742.33
2008-01-02 23:21:57	742.06
2008-01-02 23:22:02	742.44
2008-01-02 23:22:07	742.51
2008-01-02 23:22:12	741.13
2008-01-02 23:22:17	741.32
2008-01-02 23:22:22	742.34
2008-01-02 23:22:27	740.95
2008-01-02 23:22:32	741.23
2008-01-02 23:22:37	740.77
2008-01-02 23:22:42	740.58
2008-01-02 23:22:47	739.91
2008-01-02 23:22:52	740.20
2008-01-02 23:22:57	740.18
2008-01-02 23:23:02	739.82
2008-01-02 23:23:07	739.80
2008-01-02 23:23:12	740.09
2008-01-02 23:23:17	739.71
2008-01-02 23:23:22	739.09
2008-01-02 23:23:27	738.83
2008-01-02 23:23:32	738.53
2008-01-02 23:23:37	737.99
2008-01-02 23:23:42	738.19
2008-01-02 23:23:47	738.10
2008-01-02 23:23:52	737.43
2008-01-02 23:23:57	736.78
2008-01-02 23:24:02	737.63
2008-01-02 23:24:07	737.52
2008-01-02 23:24:12	737.05
2008-01-02 23:24:17	736.54
2008-01-02 23:24:22	737.16
2008-01-02 23:24:27	736.52
2008-01-02 23:24:32	736.69
2008-01-02 23:24:37	737.08
2008-01-02 23:24:42	736.82
2008-01-02 23:24:47	735.93
2008-01-02 23:24:52	735.40
2008-01-02 23:24:57	735.96
2008-01-02 23:25:02	735.40
2008-01-02 23:25:07	735.01
2008-01-02 23:25:12	734.73
2008-01-02 23:25:17	735.87
2008-01-02 23:25:22	734.94
2008-01-02 23:25:27	734.94
2008-01-02 23:25:32	733.36
2008-01-02 23:25:37	733.74
2008-01-02 23:25:42	733.38
2008-01-02 23:25:47	733.18
2008-01-02 23:25:52	732.72
2008-01-02 23:25:57	732.64
2008-01-02 23:26:02	732.16
2008-01-02 23:26:07	732.08
2008-01-02 23:26:12	731.70
2008-01-02 23:26:17	731.49
2008-01-02 23:26:22	730.77
2008-01-02 23:26:27	730.48
2008-01-02 23:26:32	730.32
2008-01-02 23:26:37	730.32
2008-01-02 23:26:42	729.93
2008-01-02 23:26:47	729.34
2008-01-02 23:26:52	729.07
2008-01-02 23:26:57	728.60
2008-01-02 23:27:02	728.61
2008-01-02 23:27:07	728.86
2008-01-02 23:27:12	727.77
2008-01-02 23:27:17	726.86
2008-01-02 23:27:22	726.94
2008-01-02 23:27:27	726.50
2008-01-02 23:27:32	725.48
2008-01-02 23:27:37	725.38
2008-01-02 23:27:42	724.84
2008-01-02 23:27:47	725.18
2008-01-02 23:27:52	723.74
2008-01-02 23:27:57	723.44
2008-01-02 23:28:02	723.91
2008-01-02 23:28:07	724.46
2008-01-02 23:28:12	723.53
2008-01-02 23:28:17	724.09
2008-01-02 23:28:22	723.98
2008-01-02 23:28:27	722.89
2008-01-02 23:28:32	723.17
2008-01-02 23:28:37	722.90
2008-01-02 23:28:42	723.73
2008-01-02 23:28:47	722.44
2008-01-02 23:28:52	722.72
2008-01-02 23:28:57	723.09
2008-01-02 23:29:02	722.04
2008-01-02 23:29:07	722.00
2008-01-02 23:29:12	722.91
2008-01-02 23:29:17	721.42
2008-01-02 23:29:22	721.34
2008-01-02 23:29:27	720.01
2008-01-02 23:29:32	720.30
2008-01-02 23:29:37	719.94
2008-01-02 23:29:42	720.21
2008-01-02 23:29:47	718.83
2008-01-02 23:29:52	719.70
2008-01-02 23:29:57	719.25
2008-01-02 23:30:03	718.90
2008-01-02 23:30:08	718.36
2008-01-02 23:30:13	718.51
2008-01-02 23:30:18	717.97
2008-01-02 23:30:23	716.95
2008-01-02 23:30:28	719.07
2008-01-02 23:30:33	717.52
2008-01-02 23:30:38	718.08
2008-01-02 23:30:43	717.52
2008-01-02 23:30:48	717.35
2008-01-02 23:30:53	717.24
2008-01-02 23:30:58	716.98
2008-01-02 23:31:03	716.79
2008-01-02 23:31:08	717.16
2008-01-02 23:31:13	715.68
2008-01-02 23:31:18	716.08
2008-01-02 23:31:23	715.88
2008-01-02 23:31:28	715.60
2008-01-02 23:31:33	715.39
2008-01-02 23:31:38	714.47
2008-01-02 23:31:43	714.28
2008-01-02 23:31:48	713.82
2008-01-02 23:31:53	713.71
2008-01-02 23:31:58	713.25
2008-01-02 23:32:03	712.62
2008-01-02 23:32:08	713.15
2008-01-02 23:32:13	712.81
2008-01-02 23:32:18	711.78
2008-01-02 23:32:23	712.62
2008-01-02 23:32:28	713.37
2008-01-02 23:32:33	711.88
2008-01-02 23:32:38	710.68
2008-01-02 23:32:43	711.68
2008-01-02 23:32:48	710.49
2008-01-02 23:32:53	710.22
2008-01-02 23:32:58	709.66
2008-01-02 23:33:03	708.99
2008-01-02 23:33:08	709.02
2008-01-02 23:33:13	708.07
2008-01-02 23:33:18	708.55
2008-01-02 23:33:23	707.88
2008-01-02 23:33:28	707.59
2008-01-02 23:33:33	706.93
2008-01-02 23:33:38	707.13
2008-01-02 23:33:43	705.46
2008-01-02 23:33:48	705.47
2008-01-02 23:33:53	705.30
2008-01-02 23:33:58	703.71
2008-01-02 23:34:03	704.08
2008-01-02 23:34:08	703.73
2008-01-02 23:34:13	702.58
2008-01-02 23:34:18	702.40
2008-01-02 23:34:23	702.31
2008-01-02 23:34:28	701.40
2008-01-02 23:34:33	700.38
2008-01-02 23:34:38	700.56
2008-01-02 23:34:43	699.56
2008-01-02 23:34:48	699.37
2008-01-02 23:34:53	697.44
2008-01-02 23:34:58	696.76
2008-01-02 23:35:03	695.84
2008-01-02 23:35:08	694.40
2008-01-02 23:35:13	694.74
2008-01-02 23:35:18	694.10
2008-01-02 23:35:23	691.78
2008-01-02 23:35:28	692.07
2008-01-02 23:35:33	691.57
2008-01-02 23:35:38	690.38
2008-01-02 23:35:43	690.40
2008-01-02 23:35:48	689.99
2008-01-02 23:35:53	690.20
2008-01-02 23:35:58	688.26
2008-01-02 23:36:03	686.12
2008-01-02 23:36:08	685.94
2008-01-02 23:36:13	684.28
2008-01-02 23:36:18	683.18
2008-01-02 23:36:23	682.31
2008-01-02 23:36:28	680.99
2008-01-02 23:36:33	680.82
2008-01-02 23:36:38	679.51
2008-01-02 23:36:43	678.13
2008-01-02 23:36:48	677.37
2008-01-02 23:36:53	675.80
2008-01-02 23:36:58	674.42
2008-01-02 23:37:03	674.51
2008-01-02 23:37:08	669.98
2008-01-02 23:37:13	667.67
2008-01-02 23:37:18	667.31
2008-01-02 23:37:23	666.84
2008-01-02 23:37:28	669.82
2008-01-02 23:37:33	666.96
2008-01-02 23:37:38	667.22
2008-01-02 23:37:43	667.32
2008-01-02 23:37:48	664.34
2008-01-02 23:37:53	662.76
2008-01-02 23:37:58	662.11
2008-01-02 23:38:03	661.73
2008-01-02 23:38:08	661.28
2008-01-02 23:38:13	661.18
2008-01-02 23:38:18	659.59
2008-01-02 23:38:23	658.75
2008-01-02 23:38:28	659.70
2008-01-02 23:38:33	659.98
2008-01-02 23:38:38	660.89
2008-01-02 23:38:43	659.68
2008-01-02 23:38:48	663.69
2008-01-02 23:38:53	662.02
2008-01-02 23:38:58	663.11
2008-01-02 23:39:03	662.74
2008-01-02 23:39:08	662.95
2008-01-02 23:39:13	665.90
2008-01-02 23:39:18	667.30
2008-01-02 23:39:23	669.26
2008-01-02 23:39:28	669.78
2008-01-02 23:39:33	671.93
2008-01-02 23:39:38	674.00
2008-01-02 23:39:43	673.50
2008-01-02 23:39:48	675.46
2008-01-02 23:39:53	675.37
2008-01-02 23:39:58	676.94
2008-01-02 23:40:03	676.85
2008-01-02 23:40:08	677.09
2008-01-02 23:40:13	677.24
2008-01-02 23:40:18	677.70
2008-01-02 23:40:23	678.16
2008-01-02 23:40:28	679.10
2008-01-02 23:40:33	679.24
2008-01-02 23:40:38	679.46
2008-01-02 23:40:43	680.67
2008-01-02 23:40:48	679.72
2008-01-02 23:40:53	679.45
2008-01-02 23:40:58	680.17
2008-01-02 23:41:03	678.98
2008-01-02 23:41:08	679.65
2008-01-02 23:41:13	679.14
2008-01-02 23:41:18	677.60
2008-01-02 23:41:23	679.66
2008-01-02 23:41:28	679.66
2008-01-02 23:41:33	680.20
2008-01-02 23:41:38	679.00
2008-01-02 23:41:43	679.74
2008-01-02 23:41:48	680.22
2008-01-02 23:41:53	681.13
2008-01-02 23:41:58	681.69
2008-01-02 23:42:03	681.98
2008-01-02 23:42:08	683.07
2008-01-02 23:42:13	683.98
2008-01-02 23:42:18	685.33
2008-01-02 23:42:23	686.41
2008-01-02 23:42:28	687.11
2008-01-02 23:42:33	685.42
2008-01-02 23:42:38	684.86
2008-01-02 23:42:43	686.20
2008-01-02 23:42:48	684.71
2008-01-02 23:42:53	683.58
2008-01-02 23:42:58	682.60
2008-01-02 23:43:03	690.75
2008-01-02 23:43:08	691.69
2008-01-02 23:43:13	690.88
2008-01-02 23:43:18	690.60
2008-01-02 23:43:23	686.92
2008-01-02 23:43:28	685.00
2008-01-02 23:43:33	683.05
2008-01-02 23:43:38	680.12
2008-01-02 23:43:43	679.87
2008-01-02 23:43:48	679.75
2008-01-02 23:43:53	679.93
2008-01-02 23:43:58	678.90
2008-01-02 23:44:03	679.08
2008-01-02 23:44:08	678.16
2008-01-02 23:44:13	677.97
2008-01-02 23:44:18	678.87
2008-01-02 23:44:23	678.12
2008-01-02 23:44:28	677.20
2008-01-02 23:44:33	676.75
2008-01-02 23:44:38	676.95
2008-01-02 23:44:43	676.10
2008-01-02 23:44:48	675.34
2008-01-02 23:44:53	675.64
2008-01-02 23:44:58	673.78
2008-01-02 23:45:03	674.30
2008-01-02 23:45:08	673.32
2008-01-02 23:45:13	672.65
2008-01-02 23:45:18	673.88
2008-01-02 23:45:23	672.46
2008-01-02 23:45:28	671.92
2008-01-02 23:45:33	670.71
2008-01-02 23:45:38	670.17
2008-01-02 23:45:43	669.95
2008-01-02 23:45:48	669.96
2008-01-02 23:45:53	666.61
2008-01-02 23:45:58	666.50
2008-01-02 23:46:03	666.04
2008-01-02 23:46:08	665.68
2008-01-02 23:46:13	666.62
2008-01-02 23:46:18	665.72
2008-01-02 23:46:23	665.51
2008-01-02 23:46:28	665.07
2008-01-02 23:46:33	665.08
2008-01-02 23:46:38	665.07
2008-01-02 23:46:43	664.54
2008-01-02 23:46:48	664.43
2008-01-02 23:46:53	664.08
2008-01-02 23:46:58	662.92
2008-01-02 23:47:03	663.04
2008-01-02 23:47:08	661.91
2008-01-02 23:47:13	661.10
2008-01-02 23:47:18	659.96
2008-01-02 23:47:23	659.15
2008-01-02 23:47:28	661.17
2008-01-02 23:47:33	658.21
2008-01-02 23:47:38	657.68
2008-01-02 23:47:43	659.78
2008-01-02 23:47:48	659.88
2008-01-02 23:47:53	659.90
2008-01-02 23:47:58	658.50
2008-01-02 23:48:03	657.46
2008-01-02 23:48:08	657.77
2008-01-02 23:48:13	656.24
2008-01-02 23:48:18	654.88
2008-01-02 23:48:23	654.50
2008-01-02 23:48:28	655.59
2008-01-02 23:48:33	652.10
2008-01-02 23:48:38	651.16
2008-01-02 23:48:43	649.97
2008-01-02 23:48:48	646.53
2008-01-02 23:48:53	646.70
2008-01-02 23:48:58	645.89
2008-01-02 23:49:03	644.46
2008-01-02 23:49:08	642.83
2008-01-02 23:49:13	642.65
2008-01-02 23:49:18	642.26
2008-01-02 23:49:23	641.05
2008-01-02 23:49:28	639.38
2008-01-02 23:49:33	638.09
2008-01-02 23:49:38	637.72
2008-01-02 23:49:43	636.13
2008-01-02 23:49:48	633.98
2008-01-02 23:49:53	628.69
2008-01-02 23:49:58	628.97
2008-01-02 23:50:03	626.19
2008-01-02 23:50:08	623.97
2008-01-02 23:50:13	623.04
2008-01-02 23:50:18	621.48
2008-01-02 23:50:23	619.79
2008-01-02 23:50:28	618.04
2008-01-02 23:50:33	617.38
2008-01-02 23:50:38	616.16
2008-01-02 23:50:43	616.35
2008-01-02 23:50:48	614.66
2008-01-02 23:50:53	612.44
2008-01-02 23:50:58	612.31
2008-01-02 23:51:03	614.00
2008-01-02 23:51:08	611.04
2008-01-02 23:51:13	610.74
2008-01-02 23:51:18	609.64
2008-01-02 23:51:23	611.77
2008-01-02 23:51:28	608.23
2008-01-02 23:51:33	607.06
2008-01-02 23:51:38	606.38
2008-01-02 23:51:43	605.74
2008-01-02 23:51:48	605.57
2008-01-02 23:51:53	604.82
2008-01-02 23:51:58	604.38
2008-01-02 23:52:03	603.17
2008-01-02 23:52:08	602.71
2008-01-02 23:52:13	602.89
2008-01-02 23:52:18	602.72
2008-01-02 23:52:23	602.42
2008-01-02 23:52:28	601.31
2008-01-02 23:52:33	600.20
2008-01-02 23:52:38	598.98
2008-01-02 23:52:43	599.55
2008-01-02 23:52:48	600.63
2008-01-02 23:52:53	598.71
2008-01-02 23:52:58	598.51
2008-01-02 23:53:03	597.77
2008-01-02 23:53:08	597.49
2008-01-02 23:53:13	596.74
2008-01-02 23:53:18	597.01
2008-01-02 23:53:23	595.43
2008-01-02 23:53:28	594.44
2008-01-02 23:53:33	595.35
2008-01-02 23:53:38	593.86
2008-01-02 23:53:43	593.40
2008-01-02 23:53:48	592.75
2008-01-02 23:53:53	592.83
2008-01-02 23:53:58	589.58
2008-01-02 23:54:03	589.40
2008-01-02 23:54:08	589.40
2008-01-02 23:54:13	589.57
2008-01-02 23:54:18	589.78
2008-01-02 23:54:23	590.03
2008-01-02 23:54:28	590.41
2008-01-02 23:54:33	590.62
2008-01-02 23:54:38	591.53
2008-01-02 23:54:43	590.21
2008-01-02 23:54:48	590.41
2008-01-02 23:54:53	590.54
2008-01-02 23:54:58	591.24
2008-01-02 23:55:03	593.01
2008-01-02 23:55:08	592.39
2008-01-02 23:55:13	593.67
2008-01-02 23:55:18	593.19
2008-01-02 23:55:23	595.08
2008-01-02 23:55:28	594.89
2008-01-02 23:55:33	595.36
2008-01-02 23:55:38	595.18
2008-01-02 23:55:43	595.09
2008-01-02 23:55:48	595.83
2008-01-02 23:55:53	596.20
2008-01-02 23:55:58	597.97
2008-01-02 23:56:03	597.06
2008-01-02 23:56:08	598.25
2008-01-02 23:56:13	599.27
2008-01-02 23:56:18	598.99
2008-01-02 23:56:23	599.91
2008-01-02 23:56:28	600.35
2008-01-02 23:56:33	601.12
2008-01-02 23:56:38	601.12
2008-01-02 23:56:43	601.39
2008-01-02 23:56:48	601.64
2008-01-02 23:56:53	602.02
2008-01-02 23:56:58	602.31
2008-01-02 23:57:03	602.02
2008-01-02 23:57:08	602.78
2008-01-02 23:57:13	603.36
2008-01-02 23:57:18	603.51
2008-01-02 23:57:23	603.61
2008-01-02 23:57:28	604.26
2008-01-02 23:57:33	604.46
2008-01-02 23:57:38	604.75
2008-01-02 23:57:43	605.12
2008-01-02 23:57:48	605.31
2008-01-02 23:57:53	605.78
2008-01-02 23:57:58	605.78
2008-01-02 23:58:03	606.52
2008-01-02 23:58:08	608.56
2008-01-02 23:58:13	608.18
2008-01-02 23:58:18	608.01
2008-01-02 23:58:23	608.27
2008-01-02 23:58:28	608.55
2008-01-02 23:58:33	609.20
2008-01-02 23:58:38	609.27
2008-01-02 23:58:43	610.31
2008-01-02 23:58:48	610.03
2008-01-02 23:58:53	610.57
2008-01-02 23:58:58	610.77
2008-01-02 23:59:03	610.98
2008-01-02 23:59:08	611.42
2008-01-02 23:59:13	612.45
2008-01-02 23:59:18	612.09
2008-01-02 23:59:23	612.29
2008-01-02 23:59:28	612.73
2008-01-02 23:59:33	613.38
2008-01-02 23:59:38	613.77
2008-01-02 23:59:43	615.43
2008-01-02 23:59:48	615.13
2008-01-02 23:59:53	618.40
2008-01-02 23:59:58	617.16
2008-01-03 00:00:03	616.90
2008-01-03 00:00:08	617.20
2008-01-03 00:00:13	618.84
2008-01-03 00:00:18	618.41
2008-01-03 00:00:23	618.13
2008-01-03 00:00:28	618.40
2008-01-03 00:00:33	618.69
2008-01-03 00:00:38	618.50
2008-01-03 00:00:43	618.59
2008-01-03 00:00:48	618.32
2008-01-03 00:00:53	618.94
2008-01-03 00:00:58	619.88
2008-01-03 00:01:03	620.88
2008-01-03 00:01:08	620.34
2008-01-03 00:01:13	620.96
2008-01-03 00:01:18	621.63
2008-01-03 00:01:23	620.81
2008-01-03 00:01:28	621.07
2008-01-03 00:01:33	621.52
2008-01-03 00:01:38	622.20
2008-01-03 00:01:43	621.80
2008-01-03 00:01:48	621.73
2008-01-03 00:01:53	622.09
2008-01-03 00:01:58	621.01
2008-01-03 00:02:03	621.01
2008-01-03 00:02:08	620.82
2008-01-03 00:02:13	621.39
2008-01-03 00:02:18	621.17
2008-01-03 00:02:23	621.94
2008-01-03 00:02:28	622.30
2008-01-03 00:02:33	622.68
2008-01-03 00:02:38	622.85
2008-01-03 00:02:43	623.48
2008-01-03 00:02:48	622.40
2008-01-03 00:02:53	622.09
2008-01-03 00:02:58	622.40
2008-01-03 00:03:03	623.24
2008-01-03 00:03:08	622.77
2008-01-03 00:03:13	622.59
2008-01-03 00:03:18	624.15
2008-01-03 00:03:23	624.73
2008-01-03 00:03:28	625.56
2008-01-03 00:03:33	626.40
2008-01-03 00:03:38	626.58
2008-01-03 00:03:43	626.40
2008-01-03 00:03:48	627.04
2008-01-03 00:03:53	627.05
2008-01-03 00:03:58	627.79
2008-01-03 00:04:03	627.94
2008-01-03 00:04:08	627.70
2008-01-03 00:04:13	628.98
2008-01-03 00:04:18	628.96
2008-01-03 00:04:23	629.16
2008-01-03 00:04:28	629.51
2008-01-03 00:04:33	629.60
2008-01-03 00:04:38	629.15
2008-01-03 00:04:43	630.16
2008-01-03 00:04:48	630.27
2008-01-03 00:04:53	631.19
2008-01-03 00:04:58	632.24
2008-01-03 00:05:03	631.41
2008-01-03 00:05:08	631.87
2008-01-03 00:05:13	631.78
2008-01-03 00:05:18	631.79
2008-01-03 00:05:23	632.53
2008-01-03 00:05:28	631.51
2008-01-03 00:05:33	631.97
2008-01-03 00:05:38	631.69
2008-01-03 00:05:43	630.39
2008-01-03 00:05:48	631.51
2008-01-03 00:05:53	632.70
2008-01-03 00:05:58	632.36
2008-01-03 00:06:03	633.99
2008-01-03 00:06:08	634.94
2008-01-03 00:06:13	635.95
2008-01-03 00:06:18	636.69
2008-01-03 00:06:23	636.49
2008-01-03 00:06:28	637.15
2008-01-03 00:06:33	638.53
2008-01-03 00:06:38	638.34
2008-01-03 00:06:43	637.98
2008-01-03 00:06:48	639.18
2008-01-03 00:06:53	639.20
2008-01-03 00:06:58	639.91
2008-01-03 00:07:03	639.63
2008-01-03 00:07:08	640.42
2008-01-03 00:07:13	639.82
2008-01-03 00:07:18	641.05
2008-01-03 00:07:23	641.32
2008-01-03 00:07:28	641.51
2008-01-03 00:07:33	642.35
2008-01-03 00:07:38	642.33
2008-01-03 00:07:43	643.35
2008-01-03 00:07:48	642.81
2008-01-03 00:07:53	643.02
2008-01-03 00:07:58	643.92
2008-01-03 00:08:03	644.38
2008-01-03 00:08:08	644.87
2008-01-03 00:08:13	645.32
2008-01-03 00:08:18	648.57
2008-01-03 00:08:23	648.49
2008-01-03 00:08:28	649.29
2008-01-03 00:08:33	649.96
2008-01-03 00:08:38	651.89
2008-01-03 00:08:43	651.43
2008-01-03 00:08:48	651.65
2008-01-03 00:08:53	651.91
2008-01-03 00:08:58	652.58
2008-01-03 00:09:03	653.04
2008-01-03 00:09:08	653.68
2008-01-03 00:09:13	654.05
2008-01-03 00:09:18	654.81
2008-01-03 00:09:23	655.28
2008-01-03 00:09:28	655.17
2008-01-03 00:09:33	657.21
2008-01-03 00:09:38	657.95
2008-01-03 00:09:43	658.51
2008-01-03 00:09:48	659.01
2008-01-03 00:09:53	660.18
2008-01-03 00:09:58	660.52
2008-01-03 00:10:03	661.18
2008-01-03 00:10:08	662.10
2008-01-03 00:10:13	664.31
2008-01-03 00:10:18	663.87
2008-01-03 00:10:23	664.69
2008-01-03 00:10:28	665.62
2008-01-03 00:10:33	666.86
2008-01-03 00:10:38	666.83
2008-01-03 00:10:43	667.92
2008-01-03 00:10:48	668.40
2008-01-03 00:10:53	669.05
2008-01-03 00:10:58	670.17
2008-01-03 00:11:03	671.09
2008-01-03 00:11:08	672.49
2008-01-03 00:11:13	673.68
2008-01-03 00:11:18	675.28
2008-01-03 00:11:23	675.17
2008-01-03 00:11:28	676.31
2008-01-03 00:11:33	677.13
2008-01-03 00:11:38	677.42
2008-01-03 00:11:43	680.30
2008-01-03 00:11:48	680.48
2008-01-03 00:11:53	681.68
2008-01-03 00:11:58	681.68
2008-01-03 00:12:03	682.89
2008-01-03 00:12:08	682.69
2008-01-03 00:12:13	682.77
2008-01-03 00:12:18	686.09
2008-01-03 00:12:23	683.62
2008-01-03 00:12:28	685.08
2008-01-03 00:12:33	687.41
2008-01-03 00:12:38	688.13
2008-01-03 00:12:43	687.77
2008-01-03 00:12:48	688.34
2008-01-03 00:12:53	689.82
2008-01-03 00:12:58	690.00
2008-01-03 00:13:03	690.38
2008-01-03 00:13:08	691.30
2008-01-03 00:13:13	692.34
2008-01-03 00:13:18	692.44
2008-01-03 00:13:23	693.54
2008-01-03 00:13:28	694.41
2008-01-03 00:13:33	695.58
2008-01-03 00:13:38	695.24
2008-01-03 00:13:43	696.70
2008-01-03 00:13:48	696.79
2008-01-03 00:13:53	697.15
2008-01-03 00:13:58	697.64
2008-01-03 00:14:03	697.62
2008-01-03 00:14:08	698.34
2008-01-03 00:14:13	698.64
2008-01-03 00:14:18	699.30
2008-01-03 00:14:23	699.56
2008-01-03 00:14:28	700.32
2008-01-03 00:14:33	700.50
2008-01-03 00:14:38	701.90
2008-01-03 00:14:43	702.70
2008-01-03 00:14:48	703.54
2008-01-03 00:14:53	703.18
2008-01-03 00:14:58	703.71
2008-01-03 00:15:03	704.85
2008-01-03 00:15:08	705.04
2008-01-03 00:15:13	705.68
2008-01-03 00:15:18	706.41
2008-01-03 00:15:23	706.96
2008-01-03 00:15:28	707.18
2008-01-03 00:15:33	707.72
2008-01-03 00:15:38	707.79
2008-01-03 00:15:43	708.18
2008-01-03 00:15:48	708.64
2008-01-03 00:15:53	708.99
2008-01-03 00:15:58	710.75
2008-01-03 00:16:03	709.74
2008-01-03 00:16:08	708.69
2008-01-03 00:16:13	707.85
2008-01-03 00:16:18	707.96
2008-01-03 00:16:23	708.15
2008-01-03 00:16:28	709.01
2008-01-03 00:16:33	707.82
2008-01-03 00:16:38	708.79
2008-01-03 00:16:43	708.06
2008-01-03 00:16:48	708.42
2008-01-03 00:16:53	708.89
2008-01-03 00:16:58	708.92
2008-01-03 00:17:03	708.71
2008-01-03 00:17:08	709.52
2008-01-03 00:17:13	710.03
2008-01-03 00:17:18	710.28
2008-01-03 00:17:23	710.87
2008-01-03 00:17:28	710.50
2008-01-03 00:17:33	710.94
2008-01-03 00:17:38	711.40
2008-01-03 00:17:43	710.93
2008-01-03 00:17:48	710.66
2008-01-03 00:17:53	711.39
2008-01-03 00:17:58	711.14
2008-01-03 00:18:03	711.56
2008-01-03 00:18:08	713.00
2008-01-03 00:18:13	712.26
2008-01-03 00:18:18	715.75
2008-01-03 00:18:23	714.02
2008-01-03 00:18:28	713.94
2008-01-03 00:18:33	714.74
2008-01-03 00:18:38	715.28
2008-01-03 00:18:43	714.36
2008-01-03 00:18:48	715.03
2008-01-03 00:18:53	715.22
2008-01-03 00:18:58	716.01
2008-01-03 00:19:03	716.87
2008-01-03 00:19:08	716.74
2008-01-03 00:19:13	717.21
2008-01-03 00:19:18	717.41
2008-01-03 00:19:23	718.53
2008-01-03 00:19:28	718.07
2008-01-03 00:19:33	717.92
2008-01-03 00:19:38	718.54
2008-01-03 00:19:43	719.20
2008-01-03 00:19:48	719.02
2008-01-03 00:19:53	719.20
2008-01-03 00:19:58	718.98
2008-01-03 00:20:03	719.84
2008-01-03 00:20:08	719.84
2008-01-03 00:20:13	720.13
2008-01-03 00:20:18	720.12
2008-01-03 00:20:23	720.14
2008-01-03 00:20:28	720.86
2008-01-03 00:20:33	720.40
2008-01-03 00:20:38	721.31
2008-01-03 00:20:43	721.24
2008-01-03 00:20:48	721.90
2008-01-03 00:20:53	721.80
2008-01-03 00:20:58	721.60
2008-01-03 00:21:03	721.74
2008-01-03 00:21:08	722.05
2008-01-03 00:21:13	721.73
2008-01-03 00:21:18	721.88
2008-01-03 00:21:23	722.24
2008-01-03 00:21:28	722.33
2008-01-03 00:21:33	721.90
2008-01-03 00:21:38	722.15
2008-01-03 00:21:43	721.97
2008-01-03 00:21:48	722.36
2008-01-03 00:21:53	723.19
2008-01-03 00:21:58	722.99
2008-01-03 00:22:03	723.99
2008-01-03 00:22:08	723.66
2008-01-03 00:22:13	723.20
2008-01-03 00:22:18	723.62
2008-01-03 00:22:23	723.87
2008-01-03 00:22:28	724.81
2008-01-03 00:22:33	724.25
2008-01-03 00:22:38	724.18
2008-01-03 00:22:43	724.35
2008-01-03 00:22:48	724.66
2008-01-03 00:22:53	726.49
2008-01-03 00:22:58	724.06
2008-01-03 00:23:03	725.45
2008-01-03 00:23:08	725.93
2008-01-03 00:23:13	726.67
2008-01-03 00:23:18	727.34
2008-01-03 00:23:23	726.86
2008-01-03 00:23:28	726.49
2008-01-03 00:23:33	728.25
2008-01-03 00:23:38	726.78
2008-01-03 00:23:43	726.88
2008-01-03 00:23:48	728.43
2008-01-03 00:23:53	728.43
2008-01-03 00:23:58	728.79
2008-01-03 00:24:03	728.31
2008-01-03 00:24:08	729.12
2008-01-03 00:24:13	728.61
2008-01-03 00:24:18	730.20
2008-01-03 00:24:23	730.22
2008-01-03 00:24:28	730.53
2008-01-03 00:24:33	730.75
2008-01-03 00:24:38	729.14
2008-01-03 00:24:43	733.29
2008-01-03 00:24:48	730.83
2008-01-03 00:24:53	730.53
2008-01-03 00:24:58	730.73
2008-01-03 00:25:03	732.16
2008-01-03 00:25:08	732.44
2008-01-03 00:25:13	732.40
2008-01-03 00:25:18	731.83
2008-01-03 00:25:23	732.22
2008-01-03 00:25:28	733.11
2008-01-03 00:25:33	732.30
2008-01-03 00:25:38	733.90
2008-01-03 00:25:43	733.52
2008-01-03 00:25:48	733.13
2008-01-03 00:25:53	733.56
2008-01-03 00:25:58	734.63
2008-01-03 00:26:03	733.79
2008-01-03 00:26:08	734.58
2008-01-03 00:26:13	734.75
2008-01-03 00:26:18	734.53
2008-01-03 00:26:23	735.76
2008-01-03 00:26:28	733.98
2008-01-03 00:26:33	734.09
2008-01-03 00:26:38	734.81
2008-01-03 00:26:43	738.69
2008-01-03 00:26:48	735.51
2008-01-03 00:26:53	736.06
2008-01-03 00:26:58	736.46
2008-01-03 00:27:03	737.31
2008-01-03 00:27:08	736.34
2008-01-03 00:27:13	736.66
2008-01-03 00:27:18	736.66
2008-01-03 00:27:23	736.31
2008-01-03 00:27:28	737.09
2008-01-03 00:27:33	737.16
2008-01-03 00:27:38	737.07
2008-01-03 00:27:43	737.44
2008-01-03 00:27:48	738.07
2008-01-03 00:27:53	738.82
2008-01-03 00:27:58	738.34
2008-01-03 00:28:03	738.59
2008-01-03 00:28:08	738.27
2008-01-03 00:28:13	738.41
2008-01-03 00:28:18	739.60
2008-01-03 00:28:23	739.25
2008-01-03 00:28:28	739.69
2008-01-03 00:28:33	740.06
2008-01-03 00:28:38	739.92
2008-01-03 00:28:43	739.49
2008-01-03 00:28:48	740.17
2008-01-03 00:28:53	740.10
2008-01-03 00:28:58	739.69
2008-01-03 00:29:03	739.84
2008-01-03 00:29:08	740.28
2008-01-03 00:29:13	740.60
2008-01-03 00:29:18	740.55
2008-01-03 00:29:23	740.33
2008-01-03 00:29:28	741.37
2008-01-03 00:29:33	741.90
2008-01-03 00:29:38	741.57
2008-01-03 00:29:43	742.22
2008-01-03 00:29:48	742.42
2008-01-03 00:29:53	741.92
2008-01-03 00:29:58	742.70
2008-01-03 00:30:03	742.94
2008-01-03 00:30:08	743.14
2008-01-03 00:30:13	743.69
2008-01-03 00:30:18	743.85
2008-01-03 00:30:23	743.66
2008-01-03 00:30:28	744.06
2008-01-03 00:30:33	744.47
2008-01-03 00:30:38	744.15
2008-01-03 00:30:43	745.19
2008-01-03 00:30:48	744.23
2008-01-03 00:30:53	744.05
2008-01-03 00:30:58	744.84
2008-01-03 00:31:03	744.54
2008-01-03 00:31:08	745.05
2008-01-03 00:31:13	744.96
2008-01-03 00:31:18	748.95
2008-01-03 00:31:23	745.33
2008-01-03 00:31:28	745.03
2008-01-03 00:31:33	745.35
2008-01-03 00:31:38	744.90
2008-01-03 00:31:43	745.66
2008-01-03 00:31:48	747.23
2008-01-03 00:31:53	746.59
2008-01-03 00:31:58	747.59
2008-01-03 00:32:03	747.17
2008-01-03 00:32:08	748.21
2008-01-03 00:32:13	15.77
2008-01-03 00:32:18	747.21
2008-01-03 00:32:23	748.33
2008-01-03 00:32:28	747.79
2008-01-03 00:32:33	747.83
2008-01-03 00:32:38	748.87
2008-01-03 00:32:43	749.17
2008-01-03 00:32:48	749.43
2008-01-03 00:32:53	750.30
2008-01-03 00:32:58	750.70
2008-01-03 00:33:03	15.80
2008-01-03 00:33:08	751.34
2008-01-03 00:33:13	807.47
2008-01-03 00:33:18	751.67
2008-01-03 00:33:23	751.53
2008-01-03 00:33:28	839.00
2008-01-03 00:33:33	852.37
2008-01-03 00:33:38	853.42
2008-01-03 00:33:43	981.96
2008-01-03 00:33:48	752.36
2008-01-03 00:33:53	892.74
2008-01-03 00:33:58	754.03
2008-01-03 00:34:03	753.11
2008-01-03 00:34:08	753.66
2008-01-03 00:34:13	752.30
2008-01-03 00:34:18	752.82
2008-01-03 00:34:23	752.56
2008-01-03 00:34:28	781.71
2008-01-03 00:34:33	905.59
2008-01-03 00:34:38	981.81
2008-01-03 00:34:43	962.03
2008-01-03 00:34:48	1007.78
2008-01-03 00:34:53	863.84
2008-01-03 00:34:58	753.66
2008-01-03 00:35:03	912.45
2008-01-03 00:35:08	945.44
2008-01-03 00:35:13	1040.38
2008-01-03 00:35:18	969.70
2008-01-03 00:35:23	1004.22
2008-01-03 00:35:28	1149.24
2008-01-03 00:35:33	1112.18
2008-01-03 00:35:38	1085.93
2008-01-03 00:35:43	1150.72
2008-01-03 00:35:48	1215.40
2008-01-03 00:35:53	1209.30
2008-01-03 00:35:58	1215.30
2008-01-03 00:36:03	15.76
2008-01-03 00:36:08	1358.79
2008-01-03 00:36:13	1281.78
2008-01-03 00:36:18	15.71
2008-01-03 00:36:23	15.70
2008-01-03 00:36:28	1377.96
2008-01-03 00:36:33	1366.34
2008-01-03 00:36:38	1310.40
2008-01-03 00:36:43	1386.84
2008-01-03 00:36:48	15.77
2008-01-03 00:36:53	1148.05
2008-01-03 00:36:58	1283.19
2008-01-03 00:37:03	1240.30
2008-01-03 00:37:08	1368.78
2008-01-03 00:37:13	1377.16
2008-01-03 00:37:18	1297.82
2008-01-03 00:37:23	15.75
2008-01-03 00:37:28	1155.73
2008-01-03 00:37:33	1338.36
2008-01-03 00:37:38	1471.07
2008-01-03 00:37:43	1377.97
2008-01-03 00:37:48	1249.71
2008-01-03 00:37:53	1327.01
2008-01-03 00:37:58	1376.76
2008-01-03 00:38:03	15.71
2008-01-03 00:38:08	15.72
2008-01-03 00:38:13	15.75
2008-01-03 00:38:18	15.69
2008-01-03 00:38:23	1193.61
2008-01-03 00:38:28	1249.96
2008-01-03 00:38:33	1389.54
2008-01-03 00:38:38	15.71
2008-01-03 00:38:43	15.69
2008-01-03 00:38:48	15.73
2008-01-03 00:38:53	15.72
2008-01-03 00:38:58	15.77
2008-01-03 00:39:03	1229.84
2008-01-03 00:39:08	1157.16
2008-01-03 00:39:13	1065.50
2008-01-03 00:39:18	1173.79
2008-01-03 00:39:23	15.74
2008-01-03 00:39:28	15.76
2008-01-03 00:39:33	15.70
2008-01-03 00:39:38	15.67
2008-01-03 00:39:43	1237.72
2008-01-03 00:39:48	15.71
2008-01-03 00:39:53	1216.69
2008-01-03 00:39:58	1206.98
2008-01-03 00:40:03	1079.89
2008-01-03 00:40:08	754.80
2008-01-03 00:40:13	755.37
2008-01-03 00:40:18	753.38
2008-01-03 00:40:23	841.70
2008-01-03 00:40:28	930.05
2008-01-03 00:40:33	754.37
2008-01-03 00:40:38	754.36
2008-01-03 00:40:43	754.25
2008-01-03 00:40:48	762.75
2008-01-03 00:40:53	752.53
2008-01-03 00:40:58	896.39
2008-01-03 00:41:03	938.03
2008-01-03 00:41:08	1087.81
2008-01-03 00:41:13	1097.17
2008-01-03 00:41:18	1158.17
2008-01-03 00:41:23	15.83
2008-01-03 00:41:28	15.82
2008-01-03 00:41:33	15.82
2008-01-03 00:41:38	1336.99
2008-01-03 00:41:43	15.78
2008-01-03 00:41:48	15.77
2008-01-03 00:41:53	15.76
2008-01-03 00:41:58	1316.67
2008-01-03 00:42:03	1380.86
2008-01-03 00:42:08	1276.59
2008-01-03 00:42:13	1296.05
2008-01-03 00:42:18	1243.71
2008-01-03 00:42:23	1385.89
2008-01-03 00:42:28	1301.97
2008-01-03 00:42:33	1356.83
2008-01-03 00:42:38	1225.73
2008-01-03 00:42:43	1208.39
2008-01-03 00:42:48	1285.95
2008-01-03 00:42:53	1294.47
2008-01-03 00:42:58	1230.89
2008-01-03 00:43:03	1253.66
2008-01-03 00:43:08	1196.29
2008-01-03 00:43:13	1285.84
2008-01-03 00:43:18	1278.49
2008-01-03 00:43:23	1296.74
2008-01-03 00:43:28	1172.82
2008-01-03 00:43:33	15.79
2008-01-03 00:43:38	15.82
2008-01-03 00:43:43	928.85
2008-01-03 00:43:48	904.77
2008-01-03 00:43:53	904.40
2008-01-03 00:43:58	752.11
2008-01-03 00:44:03	753.48
2008-01-03 00:44:08	898.75
2008-01-03 00:44:13	753.64
2008-01-03 00:44:18	833.56
2008-01-03 00:44:23	751.87
2008-01-03 00:44:28	821.21
2008-01-03 00:44:33	763.75
2008-01-03 00:44:38	823.51
2008-01-03 00:44:43	753.77
2008-01-03 00:44:48	816.02
2008-01-03 00:44:53	771.30
2008-01-03 00:44:58	757.34
2008-01-03 00:45:03	798.88
2008-01-03 00:45:08	841.98
2008-01-03 00:45:13	844.51
2008-01-03 00:45:18	819.56
2008-01-03 00:45:23	806.16
2008-01-03 00:45:28	839.72
2008-01-03 00:45:33	832.81
2008-01-03 00:45:38	884.83
2008-01-03 00:45:43	880.90
2008-01-03 00:45:48	879.31
2008-01-03 00:45:53	754.11
2008-01-03 00:45:58	754.25
2008-01-03 00:46:03	927.14
2008-01-03 00:46:08	899.70
2008-01-03 00:46:13	880.89
2008-01-03 00:46:18	874.70
2008-01-03 00:46:23	897.53
2008-01-03 00:46:28	872.18
2008-01-03 00:46:33	754.27
2008-01-03 00:46:38	838.50
2008-01-03 00:46:43	753.17
2008-01-03 00:46:48	752.51
2008-01-03 00:46:53	861.75
2008-01-03 00:46:58	906.01
2008-01-03 00:47:03	874.79
2008-01-03 00:47:08	894.75
2008-01-03 00:47:13	877.96
2008-01-03 00:47:18	752.14
2008-01-03 00:47:23	810.55
2008-01-03 00:47:28	857.33
2008-01-03 00:47:33	884.24
2008-01-03 00:47:38	865.77
2008-01-03 00:47:43	847.48
2008-01-03 00:47:48	743.35
2008-01-03 00:47:53	900.60
2008-01-03 00:47:58	849.69
2008-01-03 00:48:03	909.90
2008-01-03 00:48:08	822.75
2008-01-03 00:48:13	881.11
2008-01-03 00:48:18	833.50
2008-01-03 00:48:23	909.09
2008-01-03 00:48:28	865.48
2008-01-03 00:48:33	912.41
2008-01-03 00:48:38	887.21
2008-01-03 00:48:43	929.13
2008-01-03 00:48:48	673.04
2008-01-03 00:48:53	829.90
2008-01-03 00:48:58	890.55
2008-01-03 00:49:03	703.39
2008-01-03 00:49:08	812.84
2008-01-03 00:49:13	906.40
2008-01-03 00:49:18	897.31
2008-01-03 00:49:23	929.82
2008-01-03 00:49:28	907.64
2008-01-03 00:49:33	908.31
2008-01-03 00:49:38	752.10
2008-01-03 00:49:43	752.05
2008-01-03 00:49:48	781.65
2008-01-03 00:49:53	751.04
2008-01-03 00:49:58	870.86
2008-01-03 00:50:03	752.31
2008-01-03 00:50:08	751.37
2008-01-03 00:50:13	751.13
2008-01-03 00:50:18	751.47
2008-01-03 00:50:23	822.04
2008-01-03 00:50:28	751.82
2008-01-03 00:50:33	752.81
2008-01-03 00:50:38	821.93
2008-01-03 00:50:43	809.67
2008-01-03 00:50:48	750.84
2008-01-03 00:50:53	750.32
2008-01-03 00:50:58	753.78
2008-01-03 00:51:03	753.49
2008-01-03 00:51:08	750.10
2008-01-03 00:51:13	751.01
2008-01-03 00:51:18	750.52
2008-01-03 00:51:23	749.93
2008-01-03 00:51:28	703.60
2008-01-03 00:51:33	751.40
2008-01-03 00:51:38	787.61
2008-01-03 00:51:43	747.15
2008-01-03 00:51:48	826.47
2008-01-03 00:51:53	749.12
2008-01-03 00:51:58	749.72
2008-01-03 00:52:03	748.74
2008-01-03 00:52:08	748.52
2008-01-03 00:52:13	841.93
2008-01-03 00:52:18	819.13
2008-01-03 00:52:23	749.05
2008-01-03 00:52:28	749.37
2008-01-03 00:52:33	795.58
2008-01-03 00:52:38	768.39
2008-01-03 00:52:43	829.10
2008-01-03 00:52:48	868.76
2008-01-03 00:52:53	822.89
2008-01-03 00:52:58	751.21
2008-01-03 00:53:03	817.50
2008-01-03 00:53:08	829.29
2008-01-03 00:53:13	837.93
2008-01-03 00:53:18	825.18
2008-01-03 00:53:23	839.63
2008-01-03 00:53:28	869.24
2008-01-03 00:53:33	900.77
2008-01-03 00:53:38	849.11
2008-01-03 00:53:43	889.82
2008-01-03 00:53:48	876.46
2008-01-03 00:53:53	750.50
2008-01-03 00:53:58	749.45
2008-01-03 00:54:03	753.52
2008-01-03 00:54:08	832.32
2008-01-03 00:54:13	840.74
2008-01-03 00:54:18	859.84
2008-01-03 00:54:23	863.80
2008-01-03 00:54:28	847.28
2008-01-03 00:54:33	749.76
2008-01-03 00:54:38	750.49
2008-01-03 00:54:43	751.11
2008-01-03 00:54:48	846.78
2008-01-03 00:54:53	832.24
2008-01-03 00:54:58	892.27
2008-01-03 00:55:03	848.34
2008-01-03 00:55:08	829.65
2008-01-03 00:55:13	750.44
2008-01-03 00:55:18	749.25
2008-01-03 00:55:23	750.10
2008-01-03 00:55:28	835.65
2008-01-03 00:55:33	750.44
2008-01-03 00:55:38	749.80
2008-01-03 00:55:43	750.41
2008-01-03 00:55:48	809.50
2008-01-03 00:55:53	788.31
2008-01-03 00:55:58	723.17
2008-01-03 00:56:03	796.59
2008-01-03 00:56:08	749.63
2008-01-03 00:56:13	923.18
2008-01-03 00:56:18	845.04
2008-01-03 00:56:23	837.15
2008-01-03 00:56:28	837.18
2008-01-03 00:56:33	749.57
2008-01-03 00:56:38	824.99
2008-01-03 00:56:43	827.10
2008-01-03 00:56:48	833.08
2008-01-03 00:56:53	749.35
2008-01-03 00:56:58	749.18
2008-01-03 00:57:03	741.71
2008-01-03 00:57:08	749.13
2008-01-03 00:57:13	855.37
2008-01-03 00:57:18	756.64
2008-01-03 00:57:23	750.05
2008-01-03 00:57:28	747.33
2008-01-03 00:57:33	747.36
2008-01-03 00:57:38	819.64
2008-01-03 00:57:43	747.47
2008-01-03 00:57:48	749.13
2008-01-03 00:57:53	750.26
2008-01-03 00:57:58	808.42
2008-01-03 00:58:03	822.92
2008-01-03 00:58:08	837.22
2008-01-03 00:58:13	836.99
2008-01-03 00:58:18	829.86
2008-01-03 00:58:23	831.32
2008-01-03 00:58:28	747.68
2008-01-03 00:58:33	805.93
2008-01-03 00:58:38	748.06
2008-01-03 00:58:43	807.80
2008-01-03 00:58:48	748.58
2008-01-03 00:58:53	747.93
2008-01-03 00:58:58	787.39
2008-01-03 00:59:03	852.16
2008-01-03 00:59:08	841.37
2008-01-03 00:59:13	858.94
2008-01-03 00:59:18	814.38
2008-01-03 00:59:23	748.91
2008-01-03 00:59:28	809.81
2008-01-03 00:59:33	824.78
2008-01-03 00:59:38	835.10
2008-01-03 00:59:43	819.00
2008-01-03 00:59:48	747.47
2008-01-03 00:59:53	829.15
2008-01-03 00:59:58	751.78
2008-01-03 01:00:03	749.58
2008-01-03 01:00:08	747.81
2008-01-03 01:00:13	748.04
2008-01-03 01:00:18	747.71
2008-01-03 01:00:23	748.30
2008-01-03 01:00:28	747.67
2008-01-03 01:00:33	750.01
2008-01-03 01:00:38	749.27
2008-01-03 01:00:43	774.87
2008-01-03 01:00:48	826.86
2008-01-03 01:00:53	842.34
2008-01-03 01:00:58	834.21
2008-01-03 01:01:03	857.85
2008-01-03 01:01:08	864.21
2008-01-03 01:01:13	873.78
2008-01-03 01:01:18	826.16
2008-01-03 01:01:23	871.52
2008-01-03 01:01:28	838.79
2008-01-03 01:01:33	749.00
2008-01-03 01:01:38	815.04
2008-01-03 01:01:43	809.61
2008-01-03 01:01:48	749.75
2008-01-03 01:01:53	818.29
2008-01-03 01:01:58	846.02
2008-01-03 01:02:03	743.38
2008-01-03 01:02:08	748.58
2008-01-03 01:02:13	748.49
2008-01-03 01:02:18	750.53
2008-01-03 01:02:23	808.21
2008-01-03 01:02:28	818.78
2008-01-03 01:02:33	820.72
2008-01-03 01:02:38	749.41
2008-01-03 01:02:43	750.03
2008-01-03 01:02:48	749.85
2008-01-03 01:02:53	749.64
2008-01-03 01:02:58	749.82
2008-01-03 01:03:03	750.21
2008-01-03 01:03:08	749.76
2008-01-03 01:03:13	750.50
2008-01-03 01:03:18	751.35
2008-01-03 01:03:23	750.86
2008-01-03 01:03:28	751.73
2008-01-03 01:03:33	807.80
2008-01-03 01:03:38	831.47
2008-01-03 01:03:43	818.07
2008-01-03 01:03:48	833.06
2008-01-03 01:03:58	768.80
2008-01-03 01:04:03	823.26
2008-01-03 01:04:08	798.42
2008-01-03 01:04:13	834.82
2008-01-03 01:04:18	866.36
2008-01-03 01:04:23	754.18
2008-01-03 01:04:28	753.94
2008-01-03 01:04:33	836.44
2008-01-03 01:04:38	852.00
2008-01-03 01:04:43	756.28
2008-01-03 01:04:48	830.05
2008-01-03 01:04:53	753.81
2008-01-03 01:04:58	845.80
2008-01-03 01:05:03	755.52
2008-01-03 01:05:08	868.01
2008-01-03 01:05:13	848.89
2008-01-03 01:05:18	853.28
2008-01-03 01:05:23	827.37
2008-01-03 01:05:28	886.96
2008-01-03 01:05:33	849.10
2008-01-03 01:05:38	858.09
2008-01-03 01:05:43	848.89
2008-01-03 01:05:48	834.05
2008-01-03 01:05:53	755.23
2008-01-03 01:05:58	771.90
2008-01-03 01:06:03	756.27
2008-01-03 01:06:08	842.47
2008-01-03 01:06:13	824.65
2008-01-03 01:06:18	757.16
2008-01-03 01:06:23	756.69
2008-01-03 01:06:28	757.16
2008-01-03 01:06:33	758.29
2008-01-03 01:06:38	816.37
2008-01-03 01:06:43	888.03
2008-01-03 01:06:48	849.00
2008-01-03 01:06:53	852.98
2008-01-03 01:06:58	757.96
2008-01-03 01:07:03	758.22
2008-01-03 01:07:08	759.30
2008-01-03 01:07:13	758.51
2008-01-03 01:07:18	843.52
2008-01-03 01:07:23	864.57
2008-01-03 01:07:28	927.78
2008-01-03 01:07:33	759.90
2008-01-03 01:07:38	836.16
2008-01-03 01:07:43	704.57
2008-01-03 01:07:48	864.84
2008-01-03 01:07:53	762.33
2008-01-03 01:07:58	15.73
2008-01-03 01:08:03	824.62
2008-01-03 01:08:08	933.51
2008-01-03 01:08:13	760.63
2008-01-03 01:08:18	830.24
2008-01-03 01:08:23	749.26
2008-01-03 01:08:28	839.50
2008-01-03 01:08:33	837.26
2008-01-03 01:08:38	935.22
2008-01-03 01:08:43	906.60
2008-01-03 01:08:48	919.02
2008-01-03 01:08:53	761.28
2008-01-03 01:08:58	898.43
2008-01-03 01:09:03	761.30
2008-01-03 01:09:08	762.47
2008-01-03 01:09:13	761.90
2008-01-03 01:09:18	762.75
2008-01-03 01:09:23	761.94
2008-01-03 01:09:28	878.26
2008-01-03 01:09:33	874.35
2008-01-03 01:09:38	834.89
2008-01-03 01:09:43	762.69
2008-01-03 01:09:48	763.91
2008-01-03 01:09:53	764.93
2008-01-03 01:09:58	831.08
2008-01-03 01:10:03	806.93
2008-01-03 01:10:08	763.68
2008-01-03 01:10:13	829.58
2008-01-03 01:10:18	781.83
2008-01-03 01:10:23	764.32
2008-01-03 01:10:28	770.48
2008-01-03 01:10:33	764.88
2008-01-03 01:10:38	794.95
2008-01-03 01:10:43	829.84
2008-01-03 01:10:48	808.35
2008-01-03 01:10:53	910.77
2008-01-03 01:10:58	933.02
2008-01-03 01:11:03	884.21
2008-01-03 01:11:08	837.61
2008-01-03 01:11:13	871.03
2008-01-03 01:11:18	934.31
2008-01-03 01:11:23	876.59
2008-01-03 01:11:28	860.82
2008-01-03 01:11:33	863.03
2008-01-03 01:11:38	865.12
2008-01-03 01:11:43	932.39
2008-01-03 01:11:48	904.94
2008-01-03 01:11:53	767.72
2008-01-03 01:11:58	872.13
2008-01-03 01:12:03	883.23
2008-01-03 01:12:08	764.58
2008-01-03 01:12:13	763.83
2008-01-03 01:12:18	903.02
2008-01-03 01:12:23	932.87
2008-01-03 01:12:28	765.19
2008-01-03 01:12:33	765.18
2008-01-03 01:12:38	855.65
2008-01-03 01:12:43	857.80
2008-01-03 01:12:48	831.06
2008-01-03 01:12:53	934.79
2008-01-03 01:12:58	847.15
2008-01-03 01:13:03	865.78
2008-01-03 01:13:08	767.48
2008-01-03 01:13:13	792.43
2008-01-03 01:13:18	838.72
2008-01-03 01:13:23	843.01
2008-01-03 01:13:28	768.72
2008-01-03 01:13:33	769.40
2008-01-03 01:13:38	768.74
2008-01-03 01:13:43	851.84
2008-01-03 01:13:48	779.89
2008-01-03 01:13:53	843.52
2008-01-03 01:13:58	768.72
2008-01-03 01:14:03	834.67
2008-01-03 01:14:08	885.65
2008-01-03 01:14:13	768.96
2008-01-03 01:14:18	769.24
2008-01-03 01:14:23	831.88
2008-01-03 01:14:28	809.86
2008-01-03 01:14:33	768.83
2008-01-03 01:14:38	855.47
2008-01-03 01:14:43	768.07
2008-01-03 01:14:48	841.84
2008-01-03 01:14:53	832.85
2008-01-03 01:14:58	768.16
2008-01-03 01:15:03	767.82
2008-01-03 01:15:08	822.76
2008-01-03 01:15:13	819.66
2008-01-03 01:15:18	769.21
2008-01-03 01:15:23	843.52
2008-01-03 01:15:28	831.48
2008-01-03 01:15:33	916.14
2008-01-03 01:15:38	852.46
2008-01-03 01:15:43	932.35
2008-01-03 01:15:48	768.72
2008-01-03 01:15:53	837.29
2008-01-03 01:15:58	768.00
2008-01-03 01:16:03	767.73
2008-01-03 01:16:08	894.07
2008-01-03 01:16:13	852.98
2008-01-03 01:16:18	727.93
2008-01-03 01:16:23	906.07
2008-01-03 01:16:28	767.94
2008-01-03 01:16:33	767.59
2008-01-03 01:16:38	767.89
2008-01-03 01:16:43	768.12
2008-01-03 01:16:48	769.86
2008-01-03 01:16:53	766.84
2008-01-03 01:16:58	767.42
2008-01-03 01:17:03	767.60
2008-01-03 01:17:08	768.06
2008-01-03 01:17:13	767.74
2008-01-03 01:17:18	767.87
2008-01-03 01:17:23	767.93
2008-01-03 01:17:28	768.18
2008-01-03 01:17:33	767.82
2008-01-03 01:17:38	768.77
2008-01-03 01:17:43	768.51
2008-01-03 01:17:48	766.66
2008-01-03 01:17:53	768.23
2008-01-03 01:17:58	768.11
2008-01-03 01:18:03	768.31
2008-01-03 01:18:08	767.55
2008-01-03 01:18:13	769.13
2008-01-03 01:18:18	768.39
2008-01-03 01:18:23	768.59
2008-01-03 01:18:28	768.25
2008-01-03 01:18:33	768.44
2008-01-03 01:18:38	768.85
2008-01-03 01:18:43	768.80
2008-01-03 01:18:48	768.34
2008-01-03 01:18:53	768.63
2008-01-03 01:18:58	768.95
2008-01-03 01:19:03	769.28
2008-01-03 01:19:08	850.03
2008-01-03 01:19:13	855.62
2008-01-03 01:19:18	718.78
2008-01-03 01:19:23	769.61
2008-01-03 01:19:28	799.71
2008-01-03 01:19:33	860.96
2008-01-03 01:19:38	812.71
2008-01-03 01:19:43	830.53
2008-01-03 01:19:48	852.58
2008-01-03 01:19:53	886.93
2008-01-03 01:19:58	853.34
2008-01-03 01:20:03	770.48
2008-01-03 01:20:08	902.04
2008-01-03 01:20:13	923.79
2008-01-03 01:20:18	930.74
2008-01-03 01:20:23	770.21
2008-01-03 01:20:28	773.32
2008-01-03 01:20:33	771.71
2008-01-03 01:20:38	774.35
2008-01-03 01:20:43	859.93
2008-01-03 01:20:48	821.04
2008-01-03 01:20:53	771.47
2008-01-03 01:20:58	775.51
2008-01-03 01:21:03	772.19
2008-01-03 01:21:08	841.45
2008-01-03 01:21:13	887.87
2008-01-03 01:21:18	668.35
2008-01-03 01:21:23	771.70
2008-01-03 01:21:28	772.16
2008-01-03 01:21:33	871.85
2008-01-03 01:21:38	772.67
2008-01-03 01:21:43	772.02
2008-01-03 01:21:48	887.04
2008-01-03 01:21:53	772.54
2008-01-03 01:21:58	770.98
2008-01-03 01:22:03	903.27
2008-01-03 01:22:08	879.73
2008-01-03 01:22:13	772.59
2008-01-03 01:22:18	772.13
2008-01-03 01:22:23	836.40
2008-01-03 01:22:28	683.67
2008-01-03 01:22:33	774.53
2008-01-03 01:22:38	773.52
2008-01-03 01:22:43	803.76
2008-01-03 01:22:48	775.57
2008-01-03 01:22:53	855.06
2008-01-03 01:22:58	679.52
2008-01-03 01:23:03	811.14
2008-01-03 01:23:08	819.43
2008-01-03 01:23:13	840.70
2008-01-03 01:23:18	773.86
2008-01-03 01:23:23	772.96
2008-01-03 01:23:28	773.69
2008-01-03 01:23:33	829.72
2008-01-03 01:23:38	825.42
2008-01-03 01:23:43	890.38
2008-01-03 01:23:48	15.59
2008-01-03 01:23:53	910.03
2008-01-03 01:23:58	15.60
2008-01-03 01:24:03	775.71
2008-01-03 01:24:08	773.13
2008-01-03 01:24:13	774.67
2008-01-03 01:24:18	773.22
2008-01-03 01:24:23	773.50
2008-01-03 01:24:28	773.32
2008-01-03 01:24:33	773.99
2008-01-03 01:24:38	773.64
2008-01-03 01:24:43	773.04
2008-01-03 01:24:48	773.61
2008-01-03 01:24:53	773.16
2008-01-03 01:24:58	771.61
2008-01-03 01:25:03	773.21
2008-01-03 01:25:08	773.66
2008-01-03 01:25:13	773.48
2008-01-03 01:25:18	773.81
2008-01-03 01:25:23	772.32
2008-01-03 01:25:28	777.48
2008-01-03 01:25:33	775.39
2008-01-03 01:25:38	861.72
2008-01-03 01:25:43	825.50
2008-01-03 01:25:48	902.63
2008-01-03 01:25:53	922.74
2008-01-03 01:25:58	831.25
2008-01-03 01:26:03	847.80
2008-01-03 01:26:08	918.26
2008-01-03 01:26:13	933.42
2008-01-03 01:26:18	647.90
2008-01-03 01:26:23	799.58
2008-01-03 01:26:28	15.76
2008-01-03 01:26:33	926.15
2008-01-03 01:26:38	707.81
2008-01-03 01:26:43	909.22
2008-01-03 01:26:48	867.21
2008-01-03 01:26:53	775.22
2008-01-03 01:26:58	775.22
2008-01-03 01:27:03	811.00
2008-01-03 01:27:08	887.19
2008-01-03 01:27:13	874.14
2008-01-03 01:27:18	854.03
2008-01-03 01:27:23	932.20
2008-01-03 01:27:28	886.30
2008-01-03 01:27:33	892.74
2008-01-03 01:27:38	878.92
2008-01-03 01:27:43	775.65
2008-01-03 01:27:48	777.47
2008-01-03 01:27:53	773.82
2008-01-03 01:27:58	773.77
2008-01-03 01:28:03	824.54
2008-01-03 01:28:08	782.63
2008-01-03 01:28:13	774.72
2008-01-03 01:28:18	774.64
2008-01-03 01:28:23	774.01
2008-01-03 01:28:28	775.19
2008-01-03 01:28:33	15.77
2008-01-03 01:28:38	916.57
2008-01-03 01:28:43	924.21
2008-01-03 01:28:48	870.61
2008-01-03 01:28:53	921.98
2008-01-03 01:28:58	930.11
2008-01-03 01:29:03	786.72
2008-01-03 01:29:08	865.35
2008-01-03 01:29:13	932.76
2008-01-03 01:29:18	915.48
2008-01-03 01:29:23	774.83
2008-01-03 01:29:28	774.54
2008-01-03 01:29:33	934.16
2008-01-03 01:29:38	847.29
2008-01-03 01:29:43	830.77
2008-01-03 01:29:48	931.56
2008-01-03 01:29:53	852.11
2008-01-03 01:29:58	933.26
2008-01-03 01:30:03	802.61
2008-01-03 01:30:08	15.77
2008-01-03 01:30:13	774.43
2008-01-03 01:30:18	774.76
2008-01-03 01:30:23	774.39
2008-01-03 01:30:28	776.56
2008-01-03 01:30:33	775.42
2008-01-03 01:30:38	774.83
2008-01-03 01:30:43	774.62
2008-01-03 01:30:48	774.65
2008-01-03 01:30:53	774.30
2008-01-03 01:30:58	774.76
2008-01-03 01:31:03	775.08
2008-01-03 01:31:08	774.97
2008-01-03 01:31:13	775.03
2008-01-03 01:31:18	775.35
2008-01-03 01:31:23	774.89
2008-01-03 01:31:28	774.90
2008-01-03 01:31:33	775.95
2008-01-03 01:31:38	774.63
2008-01-03 01:31:43	776.83
2008-01-03 01:31:48	775.92
2008-01-03 01:31:53	774.34
2008-01-03 01:31:58	774.69
2008-01-03 01:32:03	775.25
2008-01-03 01:32:08	776.41
2008-01-03 01:32:13	774.13
2008-01-03 01:32:18	773.76
2008-01-03 01:32:23	774.65
2008-01-03 01:32:28	776.15
2008-01-03 01:32:33	775.91
2008-01-03 01:32:38	775.50
2008-01-03 01:32:43	775.81
2008-01-03 01:32:48	775.14
2008-01-03 01:32:53	774.01
2008-01-03 01:32:58	774.18
2008-01-03 01:33:03	774.36
2008-01-03 01:33:08	774.01
2008-01-03 01:33:13	774.58
2008-01-03 01:33:18	774.54
2008-01-03 01:33:23	774.47
2008-01-03 01:33:28	775.04
2008-01-03 01:33:33	774.57
2008-01-03 01:33:38	773.56
2008-01-03 01:33:43	774.66
2008-01-03 01:33:48	774.44
2008-01-03 01:33:53	774.55
2008-01-03 01:33:58	774.94
2008-01-03 01:34:03	774.40
2008-01-03 01:34:08	774.32
2008-01-03 01:34:13	776.00
2008-01-03 01:34:18	774.78
2008-01-03 01:34:23	774.97
2008-01-03 01:34:28	773.85
2008-01-03 01:34:33	775.22
2008-01-03 01:34:38	774.48
2008-01-03 01:34:43	774.18
2008-01-03 01:34:48	774.55
2008-01-03 01:34:53	774.44
2008-01-03 01:34:58	775.55
2008-01-03 01:35:03	775.18
2008-01-03 01:35:08	775.18
2008-01-03 01:35:13	774.99
2008-01-03 01:35:18	774.91
2008-01-03 01:35:23	774.92
2008-01-03 01:35:28	775.11
2008-01-03 01:35:33	775.19
2008-01-03 01:35:38	775.01
2008-01-03 01:35:43	775.32
2008-01-03 01:35:48	773.84
2008-01-03 01:35:53	774.15
2008-01-03 01:35:58	774.23
2008-01-03 01:36:03	775.34
2008-01-03 01:36:08	775.42
2008-01-03 01:36:13	774.20
2008-01-03 01:36:18	774.97
2008-01-03 01:36:23	917.68
2008-01-03 01:36:28	15.68
2008-01-03 01:36:33	918.31
2008-01-03 01:36:38	931.58
2008-01-03 01:36:43	1019.05
2008-01-03 01:36:48	961.08
2008-01-03 01:36:53	921.16
2008-01-03 01:36:58	930.97
2008-01-03 01:37:03	935.03
2008-01-03 01:37:08	775.43
2008-01-03 01:37:13	938.92
2008-01-03 01:37:18	1046.05
2008-01-03 01:37:23	770.42
2008-01-03 01:37:28	904.93
2008-01-03 01:37:33	902.45
2008-01-03 01:37:38	956.19
2008-01-03 01:37:43	965.44
2008-01-03 01:37:48	933.38
2008-01-03 01:37:53	776.52
2008-01-03 01:37:58	774.08
2008-01-03 01:38:03	776.19
2008-01-03 01:38:08	775.83
2008-01-03 01:38:13	775.75
2008-01-03 01:38:18	775.62
2008-01-03 01:38:23	775.73
2008-01-03 01:38:28	777.47
2008-01-03 01:38:33	769.64
2008-01-03 01:38:38	775.62
2008-01-03 01:38:43	775.83
2008-01-03 01:38:48	778.21
2008-01-03 01:38:53	940.18
2008-01-03 01:38:58	1022.74
2008-01-03 01:39:03	776.71
2008-01-03 01:39:08	776.86
2008-01-03 01:39:13	776.49
2008-01-03 01:39:18	776.60
2008-01-03 01:39:23	777.09
2008-01-03 01:39:28	775.53
2008-01-03 01:39:33	774.24
2008-01-03 01:39:38	775.98
2008-01-03 01:39:43	760.83
2008-01-03 01:39:48	760.86
2008-01-03 01:39:53	943.23
2008-01-03 01:39:58	906.90
2008-01-03 01:40:03	931.03
2008-01-03 01:40:08	774.43
2008-01-03 01:40:13	917.87
2008-01-03 01:40:18	774.99
2008-01-03 01:40:23	774.86
2008-01-03 01:40:28	914.62
2008-01-03 01:40:33	774.51
2008-01-03 01:40:38	774.44
2008-01-03 01:40:43	915.45
2008-01-03 01:40:48	774.49
2008-01-03 01:40:53	775.40
2008-01-03 01:40:58	905.00
2008-01-03 01:41:03	776.78
2008-01-03 01:41:08	775.40
2008-01-03 01:41:13	777.13
2008-01-03 01:41:18	786.74
2008-01-03 01:41:23	909.59
2008-01-03 01:41:28	774.87
2008-01-03 01:41:33	775.57
2008-01-03 01:41:38	855.18
2008-01-03 01:41:43	774.78
2008-01-03 01:41:48	711.07
2008-01-03 01:41:53	776.76
2008-01-03 01:41:58	835.60
2008-01-03 01:42:03	775.10
2008-01-03 01:42:08	776.08
2008-01-03 01:42:13	774.86
2008-01-03 01:42:18	776.02
2008-01-03 01:42:23	775.56
2008-01-03 01:42:28	797.35
2008-01-03 01:42:33	777.28
2008-01-03 01:42:38	940.37
2008-01-03 01:42:43	975.68
2008-01-03 01:42:48	1029.95
2008-01-03 01:42:53	751.20
2008-01-03 01:42:58	15.76
2008-01-03 01:43:03	1025.86
2008-01-03 01:43:08	1050.54
2008-01-03 01:43:13	945.54
2008-01-03 01:43:18	863.24
2008-01-03 01:43:23	724.76
2008-01-03 01:43:28	15.64
2008-01-03 01:43:33	777.23
2008-01-03 01:43:38	776.80
2008-01-03 01:43:43	776.32
2008-01-03 01:43:48	954.58
2008-01-03 01:43:53	15.58
2008-01-03 01:43:58	775.54
2008-01-03 01:44:03	776.29
2008-01-03 01:44:08	775.77
2008-01-03 01:44:13	778.30
2008-01-03 01:44:18	776.16
2008-01-03 01:44:23	783.56
2008-01-03 01:44:28	777.77
2008-01-03 01:44:33	924.03
2008-01-03 01:44:38	1040.00
2008-01-03 01:44:43	992.30
2008-01-03 01:44:48	989.74
2008-01-03 01:44:53	989.15
2008-01-03 01:44:58	790.42
2008-01-03 01:45:03	1048.65
2008-01-03 01:45:08	1014.25
2008-01-03 01:45:13	963.60
2008-01-03 01:45:18	1025.40
2008-01-03 01:45:23	15.76
2008-01-03 01:45:28	777.36
2008-01-03 01:45:33	776.71
2008-01-03 01:45:38	777.47
2008-01-03 01:45:43	777.75
2008-01-03 01:45:48	777.36
2008-01-03 01:45:53	778.94
2008-01-03 01:45:58	780.67
2008-01-03 01:46:03	992.94
2008-01-03 01:46:08	961.96
2008-01-03 01:46:13	1049.60
2008-01-03 01:46:18	1042.07
2008-01-03 01:46:23	15.64
2008-01-03 01:46:28	1064.51
2008-01-03 01:46:33	981.84
2008-01-03 01:46:38	780.53
2008-01-03 01:46:43	1030.73
2008-01-03 01:46:48	967.03
2008-01-03 01:46:53	1047.47
2008-01-03 01:46:58	984.41
2008-01-03 01:47:03	982.03
2008-01-03 01:47:08	1046.27
2008-01-03 01:47:13	1024.17
2008-01-03 01:47:18	779.33
2008-01-03 01:47:23	778.49
2008-01-03 01:47:28	778.03
2008-01-03 01:47:33	778.05
2008-01-03 01:47:38	778.05
2008-01-03 01:47:43	778.71
2008-01-03 01:47:48	927.40
2008-01-03 01:47:53	779.62
2008-01-03 01:47:58	781.01
2008-01-03 01:48:03	911.67
2008-01-03 01:48:08	932.20
2008-01-03 01:48:13	1001.78
2008-01-03 01:48:18	1046.42
2008-01-03 01:48:23	779.36
2008-01-03 01:48:28	778.76
2008-01-03 01:48:33	778.92
2008-01-03 01:48:38	779.66
2008-01-03 01:48:43	778.84
2008-01-03 01:48:48	895.97
2008-01-03 01:48:53	887.55
2008-01-03 01:48:58	924.80
2008-01-03 01:49:03	780.93
2008-01-03 01:49:08	945.63
2008-01-03 01:49:13	781.76
2008-01-03 01:49:18	780.00
2008-01-03 01:49:23	780.35
2008-01-03 01:49:28	779.32
2008-01-03 01:49:33	857.43
2008-01-03 01:49:38	778.98
2008-01-03 01:49:43	779.78
2008-01-03 01:49:48	779.09
2008-01-03 01:49:53	866.43
2008-01-03 01:49:58	779.80
2008-01-03 01:50:03	898.10
2008-01-03 01:50:08	925.71
2008-01-03 01:50:13	955.14
2008-01-03 01:50:18	753.10
2008-01-03 01:50:23	1021.19
2008-01-03 01:50:28	779.23
2008-01-03 01:50:33	890.73
2008-01-03 01:50:38	929.54
2008-01-03 01:50:43	780.64
2008-01-03 01:50:48	778.88
2008-01-03 01:50:53	778.58
2008-01-03 01:50:58	901.77
2008-01-03 01:51:03	778.23
2008-01-03 01:51:08	918.90
2008-01-03 01:51:13	815.05
2008-01-03 01:51:18	871.82
2008-01-03 01:51:23	1033.31
2008-01-03 01:51:28	949.42
2008-01-03 01:51:33	1043.51
2008-01-03 01:51:38	1046.48
2008-01-03 01:51:43	1046.33
2008-01-03 01:51:48	1043.46
2008-01-03 01:51:53	896.81
2008-01-03 01:51:58	1014.39
2008-01-03 01:52:03	781.09
2008-01-03 01:52:08	999.72
2008-01-03 01:52:13	15.61
2008-01-03 01:52:18	1064.17
2008-01-03 01:52:23	778.22
2008-01-03 01:52:28	15.74
2008-01-03 01:52:33	989.95
2008-01-03 01:52:38	778.73
2008-01-03 01:52:43	779.46
2008-01-03 01:52:48	778.62
2008-01-03 01:52:53	778.25
2008-01-03 01:52:58	778.31
2008-01-03 01:53:03	778.21
2008-01-03 01:53:08	777.52
2008-01-03 01:53:13	778.48
2008-01-03 01:53:18	778.70
2008-01-03 01:53:23	778.32
2008-01-03 01:53:28	778.45
2008-01-03 01:53:33	778.37
2008-01-03 01:53:38	778.18
2008-01-03 01:53:43	778.47
2008-01-03 01:53:48	779.16
2008-01-03 01:53:53	778.37
2008-01-03 01:53:58	778.60
2008-01-03 01:54:03	778.74
2008-01-03 01:54:08	778.47
2008-01-03 01:54:13	778.45
2008-01-03 01:54:18	778.76
2008-01-03 01:54:23	777.98
2008-01-03 01:54:28	777.67
2008-01-03 01:54:33	779.18
2008-01-03 01:54:38	778.78
2008-01-03 01:54:43	778.01
2008-01-03 01:54:48	778.35
2008-01-03 01:54:53	778.54
2008-01-03 01:54:58	778.26
2008-01-03 01:55:03	778.16
2008-01-03 01:55:08	778.44
2008-01-03 01:55:13	778.54
2008-01-03 01:55:18	778.66
2008-01-03 01:55:23	778.67
2008-01-03 01:55:28	778.76
2008-01-03 01:55:33	778.52
2008-01-03 01:55:38	778.72
2008-01-03 01:55:43	778.77
2008-01-03 01:55:48	778.20
2008-01-03 01:55:53	778.83
2008-01-03 01:55:58	778.28
2008-01-03 01:56:03	778.28
2008-01-03 01:56:08	778.51
2008-01-03 01:56:13	778.43
2008-01-03 01:56:18	778.54
2008-01-03 01:56:23	778.44
2008-01-03 01:56:28	778.43
2008-01-03 01:56:33	778.39
2008-01-03 01:56:38	778.46
2008-01-03 01:56:43	778.56
2008-01-03 01:56:48	778.41
2008-01-03 01:56:53	778.63
2008-01-03 01:56:58	778.34
2008-01-03 01:57:03	778.27
2008-01-03 01:57:08	778.28
2008-01-03 01:57:13	778.33
2008-01-03 01:57:18	778.34
2008-01-03 01:57:23	778.44
2008-01-03 01:57:28	778.63
2008-01-03 01:57:33	778.63
2008-01-03 01:57:38	778.91
2008-01-03 01:57:43	778.79
2008-01-03 01:57:48	779.44
2008-01-03 01:57:53	779.06
2008-01-03 01:57:58	779.03
2008-01-03 01:58:03	779.58
2008-01-03 01:58:08	778.88
2008-01-03 01:58:13	778.48
2008-01-03 01:58:18	778.14
2008-01-03 01:58:23	777.86
2008-01-03 01:58:28	778.34
2008-01-03 01:58:33	778.23
2008-01-03 01:58:38	778.71
2008-01-03 01:58:43	778.75
2008-01-03 01:58:48	778.11
2008-01-03 01:58:53	777.58
2008-01-03 01:58:58	777.93
2008-01-03 01:59:03	777.91
2008-01-03 01:59:08	778.91
2008-01-03 01:59:13	778.14
2008-01-03 01:59:18	778.21
2008-01-03 01:59:23	777.93
2008-01-03 01:59:28	778.73
2008-01-03 01:59:33	778.27
2008-01-03 01:59:38	778.71
2008-01-03 01:59:43	778.59
2008-01-03 01:59:48	777.33
2008-01-03 01:59:53	779.53
2008-01-03 01:59:58	938.48
2008-01-03 02:00:03	943.45
2008-01-03 02:00:08	937.31
2008-01-03 02:00:13	1017.89
2008-01-03 02:00:18	779.04
2008-01-03 02:00:23	1037.81
2008-01-03 02:00:28	1062.55
2008-01-03 02:00:33	1049.07
2008-01-03 02:00:38	1041.36
2008-01-03 02:00:43	992.25
2008-01-03 02:00:48	1022.39
2008-01-03 02:00:53	959.22
2008-01-03 02:00:58	1053.01
2008-01-03 02:01:03	993.89
2008-01-03 02:01:08	977.99
2008-01-03 02:01:13	961.78
2008-01-03 02:01:18	991.79
2008-01-03 02:01:23	778.16
2008-01-03 02:01:28	931.40
2008-01-03 02:01:33	959.55
2008-01-03 02:01:38	831.60
2008-01-03 02:01:43	971.99
2008-01-03 02:01:48	779.62
2008-01-03 02:01:53	869.89
2008-01-03 02:01:58	779.43
2008-01-03 02:02:03	893.24
2008-01-03 02:02:08	777.82
2008-01-03 02:02:13	1032.08
2008-01-03 02:02:18	963.55
2008-01-03 02:02:23	1027.73
2008-01-03 02:02:28	872.96
2008-01-03 02:02:33	973.32
2008-01-03 02:02:38	938.16
2008-01-03 02:02:43	912.78
2008-01-03 02:02:48	946.78
2008-01-03 02:02:53	976.44
2008-01-03 02:02:58	15.79
2008-01-03 02:03:03	778.54
2008-01-03 02:03:08	779.07
2008-01-03 02:03:13	15.67
2008-01-03 02:03:18	918.85
2008-01-03 02:03:23	920.38
2008-01-03 02:03:28	922.10
2008-01-03 02:03:33	949.37
2008-01-03 02:03:38	1020.89
2008-01-03 02:03:43	988.82
2008-01-03 02:03:48	988.08
2008-01-03 02:03:53	929.58
2008-01-03 02:03:58	919.67
2008-01-03 02:04:03	924.71
2008-01-03 02:04:08	920.47
2008-01-03 02:04:13	995.83
2008-01-03 02:04:18	975.56
2008-01-03 02:04:23	778.27
2008-01-03 02:04:28	966.85
2008-01-03 02:04:33	1001.02
2008-01-03 02:04:38	957.56
2008-01-03 02:04:43	960.66
2008-01-03 02:04:48	1034.70
2008-01-03 02:04:53	894.65
2008-01-03 02:04:58	981.60
2008-01-03 02:05:03	1037.88
2008-01-03 02:05:08	777.62
2008-01-03 02:05:13	777.73
2008-01-03 02:05:18	911.45
2008-01-03 02:05:23	881.08
2008-01-03 02:05:28	980.95
2008-01-03 02:05:33	950.56
2008-01-03 02:05:38	778.58
2008-01-03 02:05:43	777.70
2008-01-03 02:05:48	998.79
2008-01-03 02:05:53	778.24
2008-01-03 02:05:58	779.54
2008-01-03 02:06:03	929.05
2008-01-03 02:06:08	777.39
2008-01-03 02:06:13	940.82
2008-01-03 02:06:18	869.68
2008-01-03 02:06:23	783.03
2008-01-03 02:06:28	916.07
2008-01-03 02:06:33	902.24
2008-01-03 02:06:38	779.24
2008-01-03 02:06:43	776.21
2008-01-03 02:06:48	779.51
2008-01-03 02:06:53	855.69
2008-01-03 02:06:58	777.47
2008-01-03 02:07:03	911.14
2008-01-03 02:07:08	777.90
2008-01-03 02:07:13	777.99
2008-01-03 02:07:18	777.75
2008-01-03 02:07:23	777.65
2008-01-03 02:07:28	837.59
2008-01-03 02:07:33	875.88
2008-01-03 02:07:38	895.76
2008-01-03 02:07:43	935.92
2008-01-03 02:07:48	927.90
2008-01-03 02:07:53	996.41
2008-01-03 02:07:58	777.72
2008-01-03 02:08:03	778.82
2008-01-03 02:08:08	777.91
2008-01-03 02:08:13	911.95
2008-01-03 02:08:18	777.12
2008-01-03 02:08:23	777.40
2008-01-03 02:08:28	777.03
2008-01-03 02:08:33	778.27
2008-01-03 02:08:38	777.21
2008-01-03 02:08:43	777.26
2008-01-03 02:08:48	778.26
2008-01-03 02:08:53	779.25
2008-01-03 02:08:58	777.09
2008-01-03 02:09:03	962.53
2008-01-03 02:09:08	940.13
2008-01-03 02:09:13	779.63
2008-01-03 02:09:18	778.32
2008-01-03 02:09:23	1033.71
2008-01-03 02:09:28	962.48
2008-01-03 02:09:33	972.69
2008-01-03 02:09:38	967.56
2008-01-03 02:09:43	931.20
2008-01-03 02:09:48	975.98
2008-01-03 02:09:53	960.96
2008-01-03 02:09:58	944.02
2008-01-03 02:10:03	1026.01
2008-01-03 02:10:08	972.89
2008-01-03 02:10:13	980.89
2008-01-03 02:10:18	1007.59
2008-01-03 02:10:23	780.25
2008-01-03 02:10:28	779.87
2008-01-03 02:10:33	947.39
2008-01-03 02:10:38	1052.63
2008-01-03 02:10:43	1027.06
2008-01-03 02:10:48	968.81
2008-01-03 02:10:53	798.53
2008-01-03 02:10:58	978.52
2008-01-03 02:11:03	1038.57
2008-01-03 02:11:08	809.59
2008-01-03 02:11:13	780.35
2008-01-03 02:11:18	915.43
2008-01-03 02:11:23	1039.64
2008-01-03 02:11:28	1002.50
2008-01-03 02:11:33	926.02
2008-01-03 02:11:38	963.64
2008-01-03 02:11:43	920.14
2008-01-03 02:11:48	938.66
2008-01-03 02:11:53	981.61
2008-01-03 02:11:58	781.39
2008-01-03 02:12:03	780.07
2008-01-03 02:12:08	779.37
2008-01-03 02:12:13	780.14
2008-01-03 02:12:18	904.11
2008-01-03 02:12:23	969.84
2008-01-03 02:12:28	779.57
2008-01-03 02:12:33	995.80
2008-01-03 02:12:38	974.77
2008-01-03 02:12:43	779.72
2008-01-03 02:12:48	913.20
2008-01-03 02:12:53	780.87
2008-01-03 02:12:58	924.11
2008-01-03 02:13:03	779.52
2008-01-03 02:13:08	1013.64
2008-01-03 02:13:13	930.19
2008-01-03 02:13:18	780.41
2008-01-03 02:13:23	892.65
2008-01-03 02:13:28	946.59
2008-01-03 02:13:33	918.25
2008-01-03 02:13:38	783.09
2008-01-03 02:13:43	781.30
2008-01-03 02:13:48	779.69
2008-01-03 02:13:53	893.51
2008-01-03 02:13:58	930.59
2008-01-03 02:14:03	938.35
2008-01-03 02:14:08	964.67
2008-01-03 02:14:13	1010.55
2008-01-03 02:14:18	781.62
2008-01-03 02:14:23	780.84
2008-01-03 02:14:28	782.69
2008-01-03 02:14:33	909.73
2008-01-03 02:14:38	1034.38
2008-01-03 02:14:43	782.05
2008-01-03 02:14:48	938.19
2008-01-03 02:14:53	975.44
2008-01-03 02:14:58	784.35
2008-01-03 02:15:03	782.12
2008-01-03 02:15:08	782.40
2008-01-03 02:15:13	919.64
2008-01-03 02:15:18	930.33
2008-01-03 02:15:23	924.00
2008-01-03 02:15:28	783.26
2008-01-03 02:15:33	782.17
2008-01-03 02:15:38	782.85
2008-01-03 02:15:43	781.45
2008-01-03 02:15:48	782.02
2008-01-03 02:15:53	783.93
2008-01-03 02:15:58	924.93
2008-01-03 02:16:03	993.61
2008-01-03 02:16:08	984.84
2008-01-03 02:16:13	859.26
2008-01-03 02:16:18	982.84
2008-01-03 02:16:23	15.65
2008-01-03 02:16:28	1045.62
2008-01-03 02:16:33	1048.43
2008-01-03 02:16:38	937.06
2008-01-03 02:16:43	783.49
2008-01-03 02:16:48	784.83
2008-01-03 02:16:53	784.20
2008-01-03 02:16:58	783.94
2008-01-03 02:17:03	783.16
2008-01-03 02:17:08	782.82
2008-01-03 02:17:13	784.20
2008-01-03 02:17:18	851.00
2008-01-03 02:17:23	15.70
2008-01-03 02:17:28	797.41
2008-01-03 02:17:33	889.77
2008-01-03 02:17:38	1027.56
2008-01-03 02:17:43	784.26
2008-01-03 02:17:48	782.97
2008-01-03 02:17:53	920.50
2008-01-03 02:17:58	783.38
2008-01-03 02:18:03	909.58
2008-01-03 02:18:08	786.94
2008-01-03 02:18:13	791.52
2008-01-03 02:18:18	782.06
2008-01-03 02:18:23	782.44
2008-01-03 02:18:28	784.54
2008-01-03 02:18:33	782.89
2008-01-03 02:18:38	782.67
2008-01-03 02:18:43	893.55
2008-01-03 02:18:48	875.60
2008-01-03 02:18:53	861.47
2008-01-03 02:18:58	875.99
2008-01-03 02:19:03	931.03
2008-01-03 02:19:08	918.07
2008-01-03 02:19:13	914.64
2008-01-03 02:19:18	903.24
2008-01-03 02:19:23	987.72
2008-01-03 02:19:28	905.00
2008-01-03 02:19:33	1022.14
2008-01-03 02:19:38	977.50
2008-01-03 02:19:43	926.33
2008-01-03 02:19:48	1030.68
2008-01-03 02:19:53	947.81
2008-01-03 02:19:58	977.51
2008-01-03 02:20:03	966.96
2008-01-03 02:20:08	923.38
2008-01-03 02:20:13	783.79
2008-01-03 02:20:18	783.43
2008-01-03 02:20:23	785.17
2008-01-03 02:20:28	905.23
2008-01-03 02:20:33	784.54
2008-01-03 02:20:38	917.92
2008-01-03 02:20:43	785.33
2008-01-03 02:20:48	902.70
2008-01-03 02:20:53	928.77
2008-01-03 02:20:58	784.91
2008-01-03 02:21:03	784.06
2008-01-03 02:21:08	784.16
2008-01-03 02:21:13	948.95
2008-01-03 02:21:18	1032.83
2008-01-03 02:21:23	1045.56
2008-01-03 02:21:28	1032.49
2008-01-03 02:21:33	1034.10
2008-01-03 02:21:38	1048.66
2008-01-03 02:21:43	948.64
2008-01-03 02:21:48	1049.25
2008-01-03 02:21:53	1039.03
2008-01-03 02:21:58	785.68
2008-01-03 02:22:03	784.86
2008-01-03 02:22:08	784.85
2008-01-03 02:22:13	784.25
2008-01-03 02:22:18	783.93
2008-01-03 02:22:23	783.81
2008-01-03 02:22:28	784.16
2008-01-03 02:22:33	784.18
2008-01-03 02:22:38	783.73
2008-01-03 02:22:43	877.57
2008-01-03 02:22:48	930.65
2008-01-03 02:22:53	875.84
2008-01-03 02:22:58	923.43
2008-01-03 02:23:03	933.09
2008-01-03 02:23:08	982.50
2008-01-03 02:23:13	1009.65
2008-01-03 02:23:18	1001.99
2008-01-03 02:23:23	973.62
2008-01-03 02:23:28	968.71
2008-01-03 02:23:33	1039.82
2008-01-03 02:23:38	936.79
2008-01-03 02:23:43	784.16
2008-01-03 02:23:48	783.68
2008-01-03 02:23:53	782.62
2008-01-03 02:23:58	782.45
2008-01-03 02:24:03	783.03
2008-01-03 02:24:08	783.24
2008-01-03 02:24:13	782.86
2008-01-03 02:24:18	783.06
2008-01-03 02:24:23	782.71
2008-01-03 02:24:28	783.20
2008-01-03 02:24:33	782.91
2008-01-03 02:24:38	782.75
2008-01-03 02:24:43	783.70
2008-01-03 02:24:48	780.36
2008-01-03 02:24:53	781.28
2008-01-03 02:24:58	781.94
2008-01-03 02:25:03	782.00
2008-01-03 02:25:08	781.28
2008-01-03 02:25:13	781.84
2008-01-03 02:25:18	780.26
2008-01-03 02:25:23	781.38
2008-01-03 02:25:28	781.63
2008-01-03 02:25:33	781.06
2008-01-03 02:25:38	782.06
2008-01-03 02:25:43	780.87
2008-01-03 02:25:48	780.25
2008-01-03 02:25:53	779.78
2008-01-03 02:25:58	779.96
2008-01-03 02:26:03	779.77
2008-01-03 02:26:08	780.33
2008-01-03 02:26:13	780.05
2008-01-03 02:26:18	780.35
2008-01-03 02:26:23	779.38
2008-01-03 02:26:28	779.77
2008-01-03 02:26:33	779.22
2008-01-03 02:26:38	779.94
2008-01-03 02:26:43	781.80
2008-01-03 02:26:48	728.47
2008-01-03 02:26:53	871.08
2008-01-03 02:26:58	931.31
2008-01-03 02:27:03	906.28
2008-01-03 02:27:08	780.34
2008-01-03 02:27:13	779.18
2008-01-03 02:27:18	778.58
2008-01-03 02:27:23	779.26
2008-01-03 02:27:28	823.74
2008-01-03 02:27:33	769.53
2008-01-03 02:27:38	778.57
2008-01-03 02:27:43	15.76
2008-01-03 02:27:48	780.19
2008-01-03 02:27:53	779.89
2008-01-03 02:27:58	780.36
2008-01-03 02:28:03	779.98
2008-01-03 02:28:08	779.78
2008-01-03 02:28:13	779.71
2008-01-03 02:28:18	780.46
2008-01-03 02:28:23	780.75
2008-01-03 02:28:28	780.47
2008-01-03 02:28:33	780.39
2008-01-03 02:28:38	779.94
2008-01-03 02:28:43	779.45
2008-01-03 02:28:48	779.58
2008-01-03 02:28:53	778.18
2008-01-03 02:28:58	780.30
2008-01-03 02:29:03	779.10
2008-01-03 02:29:08	779.33
2008-01-03 02:29:13	779.72
2008-01-03 02:29:18	780.55
2008-01-03 02:29:23	780.09
2008-01-03 02:29:28	15.73
2008-01-03 02:29:33	780.56
2008-01-03 02:29:38	955.28
2008-01-03 02:29:43	829.12
2008-01-03 02:29:48	779.58
2008-01-03 02:29:53	778.47
2008-01-03 02:29:58	778.94
2008-01-03 02:30:04	779.49
2008-01-03 02:30:09	779.61
2008-01-03 02:30:14	778.20
2008-01-03 02:30:19	778.21
2008-01-03 02:30:24	778.20
2008-01-03 02:30:29	778.02
2008-01-03 02:30:34	778.28
2008-01-03 02:30:39	778.93
2008-01-03 02:30:44	778.54
2008-01-03 02:30:49	777.72
2008-01-03 02:30:54	777.72
2008-01-03 02:30:59	777.87
2008-01-03 02:31:04	777.71
2008-01-03 02:31:09	779.16
2008-01-03 02:31:14	777.96
2008-01-03 02:31:19	780.08
2008-01-03 02:31:24	822.68
2008-01-03 02:31:29	825.51
2008-01-03 02:31:34	810.54
2008-01-03 02:31:39	778.89
2008-01-03 02:31:44	657.56
2008-01-03 02:31:49	850.64
2008-01-03 02:31:54	883.41
2008-01-03 02:31:59	914.96
2008-01-03 02:32:04	940.84
2008-01-03 02:32:09	926.54
2008-01-03 02:32:14	778.75
2008-01-03 02:32:19	780.08
2008-01-03 02:32:24	779.53
2008-01-03 02:32:29	853.05
2008-01-03 02:32:34	912.17
2008-01-03 02:32:39	955.05
2008-01-03 02:32:44	779.90
2008-01-03 02:32:49	781.20
2008-01-03 02:32:54	780.66
2008-01-03 02:32:59	781.03
2008-01-03 02:33:04	780.47
2008-01-03 02:33:09	780.32
2008-01-03 02:33:14	779.59
2008-01-03 02:33:19	779.68
2008-01-03 02:33:24	15.84
2008-01-03 02:33:29	962.55
2008-01-03 02:33:34	937.50
2008-01-03 02:33:39	1038.16
2008-01-03 02:33:44	1066.03
2008-01-03 02:33:49	1001.84
2008-01-03 02:33:54	779.72
2008-01-03 02:33:59	783.50
2008-01-03 02:34:04	779.98
2008-01-03 02:34:09	780.16
2008-01-03 02:34:14	775.36
2008-01-03 02:34:19	779.23
2008-01-03 02:34:24	780.76
2008-01-03 02:34:29	780.13
2008-01-03 02:34:34	780.09
2008-01-03 02:34:39	780.15
2008-01-03 02:34:44	780.54
2008-01-03 02:34:49	780.65
2008-01-03 02:34:54	778.63
2008-01-03 02:34:59	779.10
2008-01-03 02:35:04	779.85
2008-01-03 02:35:09	780.58
2008-01-03 02:35:14	780.97
2008-01-03 02:35:19	780.53
2008-01-03 02:35:24	781.37
2008-01-03 02:35:29	780.72
2008-01-03 02:35:34	781.48
2008-01-03 02:35:39	779.61
2008-01-03 02:35:44	779.78
2008-01-03 02:35:49	781.63
2008-01-03 02:35:54	781.57
2008-01-03 02:35:59	782.15
2008-01-03 02:36:04	780.75
2008-01-03 02:36:09	780.85
2008-01-03 02:36:14	781.03
2008-01-03 02:36:19	779.94
2008-01-03 02:36:24	781.98
2008-01-03 02:36:29	779.40
2008-01-03 02:36:34	779.97
2008-01-03 02:36:39	780.34
2008-01-03 02:36:44	780.17
2008-01-03 02:36:49	778.23
2008-01-03 02:36:54	780.26
2008-01-03 02:36:59	780.26
2008-01-03 02:37:04	780.18
2008-01-03 02:37:09	780.18
2008-01-03 02:37:14	779.52
2008-01-03 02:37:19	779.71
2008-01-03 02:37:24	781.64
2008-01-03 02:37:29	779.79
2008-01-03 02:37:34	778.77
2008-01-03 02:37:39	780.60
2008-01-03 02:37:44	779.87
2008-01-03 02:37:49	778.76
2008-01-03 02:37:54	779.86
2008-01-03 02:37:59	778.38
2008-01-03 02:38:04	777.16
2008-01-03 02:38:09	779.30
2008-01-03 02:38:14	778.29
2008-01-03 02:38:19	779.13
2008-01-03 02:38:24	776.89
2008-01-03 02:38:29	777.17
2008-01-03 02:38:34	779.03
2008-01-03 02:38:39	778.54
2008-01-03 02:38:44	777.98
2008-01-03 02:38:49	777.97
2008-01-03 02:38:54	777.32
2008-01-03 02:38:59	778.61
2008-01-03 02:39:04	778.49
2008-01-03 02:39:09	776.64
2008-01-03 02:39:14	777.39
2008-01-03 02:39:19	775.72
2008-01-03 02:39:24	777.67
2008-01-03 02:39:29	777.12
2008-01-03 02:39:34	776.81
2008-01-03 02:39:39	777.36
2008-01-03 02:39:44	777.37
2008-01-03 02:39:49	777.83
2008-01-03 02:39:54	778.05
2008-01-03 02:39:59	777.03
2008-01-03 02:40:04	776.19
2008-01-03 02:40:09	775.08
2008-01-03 02:40:14	776.85
2008-01-03 02:40:19	776.71
2008-01-03 02:40:24	777.54
2008-01-03 02:40:29	776.99
2008-01-03 02:40:34	776.89
2008-01-03 02:40:39	776.43
2008-01-03 02:40:44	776.33
2008-01-03 02:40:49	777.52
2008-01-03 02:40:54	775.97
2008-01-03 02:40:59	776.49
2008-01-03 02:41:04	776.34
2008-01-03 02:41:09	776.99
2008-01-03 02:41:14	775.51
2008-01-03 02:41:19	775.90
2008-01-03 02:41:24	776.00
2008-01-03 02:41:29	776.45
2008-01-03 02:41:34	778.95
2008-01-03 02:41:39	777.57
2008-01-03 02:41:44	911.92
2008-01-03 02:41:49	978.51
2008-01-03 02:41:54	1040.05
2008-01-03 02:41:59	15.80
2008-01-03 02:42:04	777.20
2008-01-03 02:42:09	777.60
2008-01-03 02:42:14	776.68
2008-01-03 02:42:19	777.33
2008-01-03 02:42:24	775.58
2008-01-03 02:42:29	774.56
2008-01-03 02:42:34	777.83
2008-01-03 02:42:39	775.89
2008-01-03 02:42:44	775.60
2008-01-03 02:42:49	776.63
2008-01-03 02:42:54	776.71
2008-01-03 02:42:59	777.72
2008-01-03 02:43:04	776.25
2008-01-03 02:43:09	776.43
2008-01-03 02:43:14	776.24
2008-01-03 02:43:19	776.29
2008-01-03 02:43:24	774.67
2008-01-03 02:43:29	774.48
2008-01-03 02:43:34	773.48
2008-01-03 02:43:39	775.42
2008-01-03 02:43:44	776.02
2008-01-03 02:43:49	955.61
2008-01-03 02:43:54	906.99
2008-01-03 02:43:59	775.45
2008-01-03 02:44:04	773.96
2008-01-03 02:44:09	775.54
2008-01-03 02:44:14	774.82
2008-01-03 02:44:19	776.20
2008-01-03 02:44:24	774.90
2008-01-03 02:44:29	774.72
2008-01-03 02:44:34	774.46
2008-01-03 02:44:39	774.54
2008-01-03 02:44:44	773.52
2008-01-03 02:44:49	773.70
2008-01-03 02:44:54	773.70
2008-01-03 02:44:59	773.90
2008-01-03 02:45:04	773.16
2008-01-03 02:45:09	773.62
2008-01-03 02:45:14	772.68
2008-01-03 02:45:19	773.24
2008-01-03 02:45:24	772.38
2008-01-03 02:45:29	773.67
2008-01-03 02:45:34	773.85
2008-01-03 02:45:39	773.39
2008-01-03 02:45:44	772.74
2008-01-03 02:45:49	772.64
2008-01-03 02:45:54	772.93
2008-01-03 02:45:59	773.03
2008-01-03 02:46:04	773.40
2008-01-03 02:46:09	773.11
2008-01-03 02:46:14	773.86
2008-01-03 02:46:19	773.56
2008-01-03 02:46:24	773.29
2008-01-03 02:46:29	772.73
2008-01-03 02:46:34	773.33
2008-01-03 02:46:39	773.05
2008-01-03 02:46:44	774.05
2008-01-03 02:46:49	772.93
2008-01-03 02:46:54	867.71
2008-01-03 02:46:59	15.82
2008-01-03 02:47:04	773.12
2008-01-03 02:47:09	773.22
2008-01-03 02:47:14	773.89
2008-01-03 02:47:19	900.17
2008-01-03 02:47:24	1035.50
2008-01-03 02:47:29	773.95
2008-01-03 02:47:34	805.31
2008-01-03 02:47:39	773.57
2008-01-03 02:47:44	772.76
2008-01-03 02:47:49	774.03
2008-01-03 02:47:54	771.91
2008-01-03 02:47:59	773.09
2008-01-03 02:48:04	773.00
2008-01-03 02:48:09	773.56
2008-01-03 02:48:14	773.10
2008-01-03 02:48:19	772.38
2008-01-03 02:48:24	772.82
2008-01-03 02:48:29	773.41
2008-01-03 02:48:34	772.95
2008-01-03 02:48:39	773.12
2008-01-03 02:48:44	772.94
2008-01-03 02:48:49	774.34
2008-01-03 02:48:54	911.84
2008-01-03 02:48:59	899.52
2008-01-03 02:49:04	1033.68
2008-01-03 02:49:09	972.42
2008-01-03 02:49:14	831.60
2008-01-03 02:49:19	960.00
2008-01-03 02:49:24	773.04
2008-01-03 02:49:29	775.52
2008-01-03 02:49:34	772.74
2008-01-03 02:49:39	772.75
2008-01-03 02:49:44	773.66
2008-01-03 02:49:49	772.82
2008-01-03 02:49:54	772.55
2008-01-03 02:49:59	772.98
2008-01-03 02:50:04	773.06
2008-01-03 02:50:09	773.33
2008-01-03 02:50:14	772.96
2008-01-03 02:50:19	772.96
2008-01-03 02:50:24	773.04
2008-01-03 02:50:29	773.16
2008-01-03 02:50:34	773.26
2008-01-03 02:50:39	773.00
2008-01-03 02:50:44	772.83
2008-01-03 02:50:49	772.84
2008-01-03 02:50:54	773.65
2008-01-03 02:50:59	774.58
2008-01-03 02:51:04	772.94
2008-01-03 02:51:09	928.89
2008-01-03 02:51:14	846.96
2008-01-03 02:51:19	772.91
2008-01-03 02:51:24	773.18
2008-01-03 02:51:29	772.73
2008-01-03 02:51:34	772.61
2008-01-03 02:51:39	920.40
2008-01-03 02:51:44	772.27
2008-01-03 02:51:49	772.92
2008-01-03 02:51:54	772.30
2008-01-03 02:51:59	772.03
2008-01-03 02:52:04	772.14
2008-01-03 02:52:09	771.84
2008-01-03 02:52:14	771.38
2008-01-03 02:52:19	771.58
2008-01-03 02:52:24	771.20
2008-01-03 02:52:29	770.92
2008-01-03 02:52:34	770.27
2008-01-03 02:52:39	770.25
2008-01-03 02:52:44	770.38
2008-01-03 02:52:49	769.91
2008-01-03 02:52:54	769.80
2008-01-03 02:52:59	769.73
2008-01-03 02:53:04	769.06
2008-01-03 02:53:09	769.35
2008-01-03 02:53:14	769.17
2008-01-03 02:53:19	767.87
2008-01-03 02:53:24	767.50
2008-01-03 02:53:29	767.31
2008-01-03 02:53:34	766.77
2008-01-03 02:53:39	767.03
2008-01-03 02:53:44	766.57
2008-01-03 02:53:49	765.72
2008-01-03 02:53:54	765.92
2008-01-03 02:53:59	765.72
2008-01-03 02:54:04	765.15
2008-01-03 02:54:09	765.23
2008-01-03 02:54:14	765.52
2008-01-03 02:54:19	765.34
2008-01-03 02:54:24	765.22
2008-01-03 02:54:29	765.59
2008-01-03 02:54:34	765.23
2008-01-03 02:54:39	765.34
2008-01-03 02:54:44	766.10
2008-01-03 02:54:49	765.73
2008-01-03 02:54:54	766.10
2008-01-03 02:54:59	766.30
2008-01-03 02:55:04	765.63
2008-01-03 02:55:09	765.74
2008-01-03 02:55:14	766.02
2008-01-03 02:55:19	767.41
2008-01-03 02:55:24	767.67
2008-01-03 02:55:29	767.49
2008-01-03 02:55:34	767.66
2008-01-03 02:55:39	768.04
2008-01-03 02:55:44	768.98
2008-01-03 02:55:49	769.54
2008-01-03 02:55:54	769.81
2008-01-03 02:55:59	769.80
2008-01-03 02:56:04	770.00
2008-01-03 02:56:09	770.73
2008-01-03 02:56:14	770.80
2008-01-03 02:56:19	771.07
2008-01-03 02:56:24	887.58
2008-01-03 02:56:29	771.84
2008-01-03 02:56:34	772.87
2008-01-03 02:56:39	773.33
2008-01-03 02:56:44	773.89
2008-01-03 02:56:49	775.09
2008-01-03 02:56:54	775.82
2008-01-03 02:56:59	775.74
2008-01-03 02:57:04	774.91
2008-01-03 02:57:09	775.61
2008-01-03 02:57:14	775.45
2008-01-03 02:57:19	777.37
2008-01-03 02:57:24	776.29
2008-01-03 02:57:29	776.54
2008-01-03 02:57:34	777.19
2008-01-03 02:57:39	778.00
2008-01-03 02:57:44	778.35
2008-01-03 02:57:49	884.89
2008-01-03 02:57:54	778.88
2008-01-03 02:57:59	778.60
2008-01-03 02:58:04	778.78
2008-01-03 02:58:09	778.79
2008-01-03 02:58:14	779.61
2008-01-03 02:58:19	779.32
2008-01-03 02:58:24	778.94
2008-01-03 02:58:29	779.33
2008-01-03 02:58:34	779.79
2008-01-03 02:58:39	779.69
2008-01-03 02:58:44	780.25
2008-01-03 02:58:49	780.16
2008-01-03 02:58:54	780.08
2008-01-03 02:58:59	780.71
2008-01-03 02:59:04	780.22
2008-01-03 02:59:09	780.72
2008-01-03 02:59:14	780.17
2008-01-03 02:59:19	780.45
2008-01-03 02:59:24	780.08
2008-01-03 02:59:29	781.02
2008-01-03 02:59:34	781.83
2008-01-03 02:59:39	780.54
2008-01-03 02:59:44	781.82
2008-01-03 02:59:49	782.02
2008-01-03 02:59:54	781.63
2008-01-03 02:59:59	782.10
2008-01-03 03:00:04	784.57
2008-01-03 03:00:09	782.75
2008-01-03 03:00:14	782.92
2008-01-03 03:00:19	783.01
2008-01-03 03:00:24	783.28
2008-01-03 03:00:29	785.23
2008-01-03 03:00:34	784.96
2008-01-03 03:00:39	785.99
2008-01-03 03:00:44	786.18
2008-01-03 03:00:49	786.36
2008-01-03 03:00:54	786.54
2008-01-03 03:00:59	786.94
2008-01-03 03:01:04	787.30
2008-01-03 03:01:09	786.56
2008-01-03 03:01:14	786.84
2008-01-03 03:01:19	787.86
2008-01-03 03:01:24	788.70
2008-01-03 03:01:29	789.44
2008-01-03 03:01:34	788.90
2008-01-03 03:01:39	788.88
2008-01-03 03:01:44	788.88
2008-01-03 03:01:49	789.06
2008-01-03 03:01:54	789.60
2008-01-03 03:01:59	790.43
2008-01-03 03:02:04	791.17
2008-01-03 03:02:09	790.70
2008-01-03 03:02:14	790.57
2008-01-03 03:02:19	790.61
2008-01-03 03:02:24	791.16
2008-01-03 03:02:29	789.94
2008-01-03 03:02:34	792.15
2008-01-03 03:02:39	792.54
2008-01-03 03:02:44	792.35
2008-01-03 03:02:49	792.55
2008-01-03 03:02:54	793.01
2008-01-03 03:02:59	792.65
2008-01-03 03:03:04	792.48
2008-01-03 03:03:09	792.40
2008-01-03 03:03:14	792.86
2008-01-03 03:03:19	792.40
2008-01-03 03:03:24	792.02
2008-01-03 03:03:29	793.04
2008-01-03 03:03:34	792.67
2008-01-03 03:03:39	792.67
2008-01-03 03:03:44	793.85
2008-01-03 03:03:49	793.95
2008-01-03 03:03:54	794.09
2008-01-03 03:03:59	793.48
2008-01-03 03:04:04	794.49
2008-01-03 03:04:09	793.20
2008-01-03 03:04:14	792.38
2008-01-03 03:04:19	793.30
2008-01-03 03:04:24	793.13
2008-01-03 03:04:29	794.23
2008-01-03 03:04:34	794.14
2008-01-03 03:04:39	792.12
2008-01-03 03:04:44	792.76
2008-01-03 03:04:49	792.58
2008-01-03 03:04:54	792.86
2008-01-03 03:04:59	791.76
2008-01-03 03:05:04	792.30
2008-01-03 03:05:09	790.91
2008-01-03 03:05:14	791.08
2008-01-03 03:05:19	791.44
2008-01-03 03:05:24	793.39
2008-01-03 03:05:29	793.02
2008-01-03 03:05:34	793.21
2008-01-03 03:05:39	793.01
2008-01-03 03:05:44	794.86
2008-01-03 03:05:49	795.31
2008-01-03 03:05:54	794.94
2008-01-03 03:05:59	795.39
2008-01-03 03:06:04	795.55
2008-01-03 03:06:09	794.31
2008-01-03 03:06:14	794.68
2008-01-03 03:06:19	793.57
2008-01-03 03:06:24	792.83
2008-01-03 03:06:29	792.95
2008-01-03 03:06:34	922.34
2008-01-03 03:06:39	790.69
2008-01-03 03:06:44	792.08
2008-01-03 03:06:49	792.01
2008-01-03 03:06:54	792.66
2008-01-03 03:06:59	792.86
2008-01-03 03:07:04	881.97
2008-01-03 03:07:09	862.62
2008-01-03 03:07:14	791.34
2008-01-03 03:07:19	791.75
2008-01-03 03:07:24	792.18
2008-01-03 03:07:29	792.29
2008-01-03 03:07:34	911.83
2008-01-03 03:07:39	790.88
2008-01-03 03:07:44	899.17
2008-01-03 03:07:49	883.06
2008-01-03 03:07:54	870.54
2008-01-03 03:07:59	940.12
2008-01-03 03:08:04	928.16
2008-01-03 03:08:09	970.96
2008-01-03 03:08:14	1044.81
2008-01-03 03:08:19	1028.17
2008-01-03 03:08:24	943.60
2008-01-03 03:08:29	815.30
2008-01-03 03:08:34	936.63
2008-01-03 03:08:39	918.17
2008-01-03 03:08:44	980.74
2008-01-03 03:08:49	793.48
2008-01-03 03:08:54	795.04
2008-01-03 03:08:59	794.13
2008-01-03 03:09:04	794.15
2008-01-03 03:09:09	794.46
2008-01-03 03:09:14	890.13
2008-01-03 03:09:19	934.93
2008-01-03 03:09:24	795.97
2008-01-03 03:09:29	794.78
2008-01-03 03:09:34	901.15
2008-01-03 03:09:39	896.42
2008-01-03 03:09:44	903.32
2008-01-03 03:09:49	978.80
2008-01-03 03:09:54	976.94
2008-01-03 03:09:59	794.96
2008-01-03 03:10:04	796.16
2008-01-03 03:10:09	794.76
2008-01-03 03:10:14	795.66
2008-01-03 03:10:19	794.25
2008-01-03 03:10:24	794.90
2008-01-03 03:10:29	912.77
2008-01-03 03:10:34	1030.38
2008-01-03 03:10:39	1035.69
2008-01-03 03:10:44	795.28
2008-01-03 03:10:49	797.37
2008-01-03 03:10:54	795.45
2008-01-03 03:10:59	795.56
2008-01-03 03:11:04	799.08
2008-01-03 03:11:09	795.40
2008-01-03 03:11:14	796.16
2008-01-03 03:11:19	882.63
2008-01-03 03:11:24	794.77
2008-01-03 03:11:29	794.94
2008-01-03 03:11:34	794.72
2008-01-03 03:11:39	794.16
2008-01-03 03:11:44	786.01
2008-01-03 03:11:49	960.89
2008-01-03 03:11:54	770.63
2008-01-03 03:11:59	794.96
2008-01-03 03:12:04	794.73
2008-01-03 03:12:09	793.82
2008-01-03 03:12:14	794.04
2008-01-03 03:12:19	793.98
2008-01-03 03:12:24	795.45
2008-01-03 03:12:29	792.20
2008-01-03 03:12:34	793.24
2008-01-03 03:12:39	790.94
2008-01-03 03:12:44	794.51
2008-01-03 03:12:49	792.60
2008-01-03 03:12:54	793.80
2008-01-03 03:12:59	792.77
2008-01-03 03:13:04	835.72
2008-01-03 03:13:09	735.91
2008-01-03 03:13:14	843.11
2008-01-03 03:13:19	792.45
2008-01-03 03:13:24	871.04
2008-01-03 03:13:29	910.45
2008-01-03 03:13:34	900.58
2008-01-03 03:13:39	793.41
2008-01-03 03:13:44	792.24
2008-01-03 03:13:49	796.46
2008-01-03 03:13:54	793.32
2008-01-03 03:13:59	15.79
2008-01-03 03:14:04	922.03
2008-01-03 03:14:09	1018.03
2008-01-03 03:14:14	954.01
2008-01-03 03:14:19	791.37
2008-01-03 03:14:24	794.83
2008-01-03 03:14:29	880.40
2008-01-03 03:14:34	1037.30
2008-01-03 03:14:39	1024.69
2008-01-03 03:14:44	793.58
2008-01-03 03:14:49	1053.07
2008-01-03 03:14:54	1044.26
2008-01-03 03:14:59	792.79
2008-01-03 03:15:04	792.44
2008-01-03 03:15:09	794.42
2008-01-03 03:15:14	791.78
2008-01-03 03:15:19	791.41
2008-01-03 03:15:24	791.75
2008-01-03 03:15:29	790.18
2008-01-03 03:15:34	791.28
2008-01-03 03:15:39	789.22
2008-01-03 03:15:44	793.11
2008-01-03 03:15:49	792.49
2008-01-03 03:15:54	800.17
2008-01-03 03:15:59	923.50
2008-01-03 03:16:04	793.71
2008-01-03 03:16:09	914.05
2008-01-03 03:16:14	892.86
2008-01-03 03:16:19	932.12
2008-01-03 03:16:24	995.12
2008-01-03 03:16:29	794.97
2008-01-03 03:16:34	794.42
2008-01-03 03:16:39	794.68
2008-01-03 03:16:44	794.79
2008-01-03 03:16:49	795.52
2008-01-03 03:16:54	795.32
2008-01-03 03:16:59	796.06
2008-01-03 03:17:04	795.97
2008-01-03 03:17:09	795.76
2008-01-03 03:17:14	795.43
2008-01-03 03:17:19	795.94
2008-01-03 03:17:24	795.31
2008-01-03 03:17:29	795.50
2008-01-03 03:17:34	795.50
2008-01-03 03:17:39	795.97
2008-01-03 03:17:44	796.54
2008-01-03 03:17:49	795.62
2008-01-03 03:17:54	794.87
2008-01-03 03:17:59	796.17
2008-01-03 03:18:04	796.09
2008-01-03 03:18:09	795.60
2008-01-03 03:18:14	795.78
2008-01-03 03:18:19	796.12
2008-01-03 03:18:24	937.47
2008-01-03 03:18:29	830.66
2008-01-03 03:18:34	796.15
2008-01-03 03:18:39	822.90
2008-01-03 03:18:44	795.63
2008-01-03 03:18:49	794.88
2008-01-03 03:18:54	794.95
2008-01-03 03:18:59	795.51
2008-01-03 03:19:04	798.48
2008-01-03 03:19:09	796.41
2008-01-03 03:19:14	872.40
2008-01-03 03:19:19	903.90
2008-01-03 03:19:24	797.15
2008-01-03 03:19:29	905.59
2008-01-03 03:19:34	843.37
2008-01-03 03:19:39	796.81
2008-01-03 03:19:44	796.73
2008-01-03 03:19:49	796.41
2008-01-03 03:19:54	931.62
2008-01-03 03:19:59	950.59
2008-01-03 03:20:04	888.43
2008-01-03 03:20:09	886.74
2008-01-03 03:20:14	949.98
2008-01-03 03:20:19	936.68
2008-01-03 03:20:24	797.33
2008-01-03 03:20:29	796.85
2008-01-03 03:20:34	927.63
2008-01-03 03:20:39	956.56
2008-01-03 03:20:44	966.27
2008-01-03 03:20:49	969.68
2008-01-03 03:20:54	1047.04
2008-01-03 03:20:59	995.64
2008-01-03 03:21:04	1045.63
2008-01-03 03:21:09	952.83
2008-01-03 03:21:14	1010.27
2008-01-03 03:21:19	982.01
2008-01-03 03:21:24	1027.05
2008-01-03 03:21:29	797.49
2008-01-03 03:21:34	796.37
2008-01-03 03:21:39	795.93
2008-01-03 03:21:44	797.49
2008-01-03 03:21:49	797.05
2008-01-03 03:21:54	796.53
2008-01-03 03:21:59	796.30
2008-01-03 03:22:04	798.37
2008-01-03 03:22:09	961.32
2008-01-03 03:22:14	911.42
2008-01-03 03:22:19	927.64
2008-01-03 03:22:24	940.04
2008-01-03 03:22:29	979.10
2008-01-03 03:22:34	965.44
2008-01-03 03:22:39	944.07
2008-01-03 03:22:44	942.68
2008-01-03 03:22:49	964.65
2008-01-03 03:22:54	1050.37
2008-01-03 03:22:59	928.54
2008-01-03 03:23:04	1018.87
2008-01-03 03:23:09	797.23
2008-01-03 03:23:14	796.14
2008-01-03 03:23:19	797.31
2008-01-03 03:23:24	798.10
2008-01-03 03:23:29	797.97
2008-01-03 03:23:34	797.48
2008-01-03 03:23:39	797.94
2008-01-03 03:23:44	798.59
2008-01-03 03:23:49	799.52
2008-01-03 03:23:54	797.87
2008-01-03 03:23:59	799.36
2008-01-03 03:24:04	826.55
2008-01-03 03:24:09	798.16
2008-01-03 03:24:14	799.01
2008-01-03 03:24:19	800.01
2008-01-03 03:24:24	798.83
2008-01-03 03:24:29	857.28
2008-01-03 03:24:34	799.00
2008-01-03 03:24:39	802.69
2008-01-03 03:24:44	859.71
2008-01-03 03:24:49	800.65
2008-01-03 03:24:54	801.66
2008-01-03 03:24:59	799.63
2008-01-03 03:25:04	896.78
2008-01-03 03:25:09	990.78
2008-01-03 03:25:14	799.04
2008-01-03 03:25:19	799.60
2008-01-03 03:25:24	798.68
2008-01-03 03:25:29	799.52
2008-01-03 03:25:34	799.74
2008-01-03 03:25:39	799.51
2008-01-03 03:25:44	800.44
2008-01-03 03:25:49	801.29
2008-01-03 03:25:54	801.92
2008-01-03 03:25:59	801.47
2008-01-03 03:26:04	802.16
2008-01-03 03:26:09	802.79
2008-01-03 03:26:14	802.00
2008-01-03 03:26:19	802.05
2008-01-03 03:26:24	926.73
2008-01-03 03:26:29	933.78
2008-01-03 03:26:34	946.20
2008-01-03 03:26:39	801.87
2008-01-03 03:26:44	965.38
2008-01-03 03:26:49	920.66
2008-01-03 03:26:54	1012.92
2008-01-03 03:26:59	995.46
2008-01-03 03:27:04	1039.33
2008-01-03 03:27:09	1035.40
2008-01-03 03:27:14	1042.60
2008-01-03 03:27:19	856.17
2008-01-03 03:27:24	1010.73
2008-01-03 03:27:29	967.79
2008-01-03 03:27:34	15.77
2008-01-03 03:27:39	1044.89
2008-01-03 03:27:44	938.58
2008-01-03 03:27:49	1026.59
2008-01-03 03:27:54	1036.21
2008-01-03 03:27:59	942.08
2008-01-03 03:28:04	1038.39
2008-01-03 03:28:09	992.62
2008-01-03 03:28:14	1042.88
2008-01-03 03:28:19	1009.40
2008-01-03 03:28:24	15.68
2008-01-03 03:28:29	805.87
2008-01-03 03:28:34	808.23
2008-01-03 03:28:39	804.79
2008-01-03 03:28:44	805.23
2008-01-03 03:28:49	803.93
2008-01-03 03:28:54	803.15
2008-01-03 03:28:59	803.33
2008-01-03 03:29:04	803.55
2008-01-03 03:29:09	803.19
2008-01-03 03:29:14	804.12
2008-01-03 03:29:19	804.19
2008-01-03 03:29:24	803.83
2008-01-03 03:29:29	803.45
2008-01-03 03:29:34	803.50
2008-01-03 03:29:39	806.18
2008-01-03 03:29:44	804.28
2008-01-03 03:29:49	804.27
2008-01-03 03:29:54	804.01
2008-01-03 03:29:59	804.62
2008-01-03 03:30:04	806.31
2008-01-03 03:30:09	805.54
2008-01-03 03:30:14	788.25
2008-01-03 03:30:19	933.45
2008-01-03 03:30:24	806.28
2008-01-03 03:30:29	805.34
2008-01-03 03:30:34	967.68
2008-01-03 03:30:39	880.92
2008-01-03 03:30:44	1047.70
2008-01-03 03:30:49	1033.55
2008-01-03 03:30:54	1029.26
2008-01-03 03:30:59	1039.69
2008-01-03 03:31:04	1068.39
2008-01-03 03:31:09	1047.89
2008-01-03 03:31:14	1040.05
2008-01-03 03:31:19	1048.84
2008-01-03 03:31:24	809.59
2008-01-03 03:31:29	945.90
2008-01-03 03:31:34	973.73
2008-01-03 03:31:39	958.63
2008-01-03 03:31:44	981.62
2008-01-03 03:31:49	805.37
2008-01-03 03:31:54	963.49
2008-01-03 03:31:59	1050.58
2008-01-03 03:32:04	1049.24
2008-01-03 03:32:09	1042.33
2008-01-03 03:32:14	809.05
2008-01-03 03:32:19	808.81
2008-01-03 03:32:24	808.35
2008-01-03 03:32:29	808.94
2008-01-03 03:32:34	808.19
2008-01-03 03:32:39	808.11
2008-01-03 03:32:44	882.13
2008-01-03 03:32:49	937.22
2008-01-03 03:32:54	991.74
2008-01-03 03:32:59	809.59
2008-01-03 03:33:04	695.15
2008-01-03 03:33:09	862.98
2008-01-03 03:33:14	962.27
2008-01-03 03:33:19	938.34
2008-01-03 03:33:24	962.90
2008-01-03 03:33:29	809.31
2008-01-03 03:33:34	808.75
2008-01-03 03:33:39	923.36
2008-01-03 03:33:44	748.77
2008-01-03 03:33:49	965.15
2008-01-03 03:33:54	920.66
2008-01-03 03:33:59	919.36
2008-01-03 03:34:04	917.96
2008-01-03 03:34:09	1050.32
2008-01-03 03:34:14	993.42
2008-01-03 03:34:19	804.39
2008-01-03 03:34:24	807.78
2008-01-03 03:34:29	814.58
2008-01-03 03:34:34	807.78
2008-01-03 03:34:39	812.66
2008-01-03 03:34:44	944.08
2008-01-03 03:34:49	812.84
2008-01-03 03:34:54	934.43
2008-01-03 03:34:59	810.15
2008-01-03 03:35:04	813.27
2008-01-03 03:35:09	810.33
2008-01-03 03:35:14	811.56
2008-01-03 03:35:19	942.23
2008-01-03 03:35:24	886.03
2008-01-03 03:35:29	812.89
2008-01-03 03:35:34	812.29
2008-01-03 03:35:39	811.19
2008-01-03 03:35:44	1002.49
2008-01-03 03:35:49	1041.08
2008-01-03 03:35:54	1042.03
2008-01-03 03:35:59	974.26
2008-01-03 03:36:04	962.10
2008-01-03 03:36:09	990.24
2008-01-03 03:36:14	947.86
2008-01-03 03:36:19	812.15
2008-01-03 03:36:24	918.70
2008-01-03 03:36:29	1018.94
2008-01-03 03:36:34	1002.06
2008-01-03 03:36:39	959.23
2008-01-03 03:36:44	998.08
2008-01-03 03:36:49	940.04
2008-01-03 03:36:54	1047.65
2008-01-03 03:36:59	982.37
2008-01-03 03:37:04	1020.81
2008-01-03 03:37:09	946.94
2008-01-03 03:37:14	944.21
2008-01-03 03:37:19	1010.25
2008-01-03 03:37:24	1043.40
2008-01-03 03:37:29	980.47
2008-01-03 03:37:34	979.61
2008-01-03 03:37:39	931.61
2008-01-03 03:37:44	1020.08
2008-01-03 03:37:49	984.70
2008-01-03 03:37:54	1039.94
2008-01-03 03:37:59	1025.15
2008-01-03 03:38:04	966.25
2008-01-03 03:38:09	937.72
2008-01-03 03:38:14	975.04
2008-01-03 03:38:19	813.89
2008-01-03 03:38:24	925.44
2008-01-03 03:38:29	1025.67
2008-01-03 03:38:34	1031.00
2008-01-03 03:38:39	767.29
2008-01-03 03:38:44	979.81
2008-01-03 03:38:49	1072.51
2008-01-03 03:38:54	894.38
2008-01-03 03:38:59	1051.63
2008-01-03 03:39:04	814.61
2008-01-03 03:39:09	940.99
2008-01-03 03:39:14	15.77
2008-01-03 03:39:19	815.39
2008-01-03 03:39:24	814.76
2008-01-03 03:39:29	814.93
2008-01-03 03:39:34	944.69
2008-01-03 03:39:39	916.20
2008-01-03 03:39:44	1016.68
2008-01-03 03:39:49	820.85
2008-01-03 03:39:54	860.99
2008-01-03 03:39:59	814.80
2008-01-03 03:40:04	883.25
2008-01-03 03:40:09	15.79
2008-01-03 03:40:14	815.38
2008-01-03 03:40:19	815.70
2008-01-03 03:40:24	815.14
2008-01-03 03:40:29	891.34
2008-01-03 03:40:34	963.35
2008-01-03 03:40:39	1031.82
2008-01-03 03:40:44	815.21
2008-01-03 03:40:49	816.16
2008-01-03 03:40:54	919.36
2008-01-03 03:40:59	817.42
2008-01-03 03:41:04	976.59
2008-01-03 03:41:09	816.37
2008-01-03 03:41:14	817.27
2008-01-03 03:41:19	816.81
2008-01-03 03:41:24	816.30
2008-01-03 03:41:29	816.02
2008-01-03 03:41:34	817.14
2008-01-03 03:41:39	815.91
2008-01-03 03:41:44	816.21
2008-01-03 03:41:49	816.78
2008-01-03 03:41:54	817.15
2008-01-03 03:41:59	816.60
2008-01-03 03:42:04	816.11
2008-01-03 03:42:09	816.46
2008-01-03 03:42:14	823.57
2008-01-03 03:42:19	816.62
2008-01-03 03:42:24	817.02
2008-01-03 03:42:29	816.18
2008-01-03 03:42:34	816.93
2008-01-03 03:42:39	816.78
2008-01-03 03:42:44	816.81
2008-01-03 03:42:49	816.84
2008-01-03 03:42:54	816.66
2008-01-03 03:42:59	816.74
2008-01-03 03:43:04	816.97
2008-01-03 03:43:09	816.89
2008-01-03 03:43:14	817.23
2008-01-03 03:43:19	816.75
2008-01-03 03:43:24	817.04
2008-01-03 03:43:29	821.17
2008-01-03 03:43:34	817.20
2008-01-03 03:43:39	817.66
2008-01-03 03:43:44	817.41
2008-01-03 03:43:49	818.10
2008-01-03 03:43:54	818.23
2008-01-03 03:43:59	818.13
2008-01-03 03:44:04	818.03
2008-01-03 03:44:09	818.60
2008-01-03 03:44:14	818.17
2008-01-03 03:44:19	818.29
2008-01-03 03:44:24	819.66
2008-01-03 03:44:29	818.27
2008-01-03 03:44:34	946.32
2008-01-03 03:44:39	1009.77
2008-01-03 03:44:44	818.52
2008-01-03 03:44:49	1047.12
2008-01-03 03:44:54	819.08
2008-01-03 03:44:59	818.25
2008-01-03 03:45:04	818.41
2008-01-03 03:45:09	818.93
2008-01-03 03:45:14	818.05
2008-01-03 03:45:19	818.79
2008-01-03 03:45:24	818.29
2008-01-03 03:45:29	818.17
2008-01-03 03:45:34	817.79
2008-01-03 03:45:39	817.42
2008-01-03 03:45:44	818.53
2008-01-03 03:45:49	817.35
2008-01-03 03:45:54	818.39
2008-01-03 03:45:59	817.52
2008-01-03 03:46:04	993.36
2008-01-03 03:46:09	1046.70
2008-01-03 03:46:14	993.97
2008-01-03 03:46:19	1043.88
2008-01-03 03:46:24	1023.69
2008-01-03 03:46:29	852.90
2008-01-03 03:46:34	1001.56
2008-01-03 03:46:39	947.90
2008-01-03 03:46:44	1008.67
2008-01-03 03:46:49	1007.52
2008-01-03 03:46:54	952.36
2008-01-03 03:46:59	1046.59
2008-01-03 03:47:04	1003.38
2008-01-03 03:47:09	1046.12
2008-01-03 03:47:14	1030.88
2008-01-03 03:47:19	1045.53
2008-01-03 03:47:24	1001.19
2008-01-03 03:47:29	817.87
2008-01-03 03:47:34	817.51
2008-01-03 03:47:39	817.46
2008-01-03 03:47:44	817.75
2008-01-03 03:47:49	817.91
2008-01-03 03:47:54	817.34
2008-01-03 03:47:59	817.60
2008-01-03 03:48:04	816.96
2008-01-03 03:48:09	819.88
2008-01-03 03:48:14	818.28
2008-01-03 03:48:19	817.96
2008-01-03 03:48:24	817.73
2008-01-03 03:48:29	817.76
2008-01-03 03:48:34	818.35
2008-01-03 03:48:39	817.69
2008-01-03 03:48:44	817.05
2008-01-03 03:48:49	817.97
2008-01-03 03:48:54	818.55
2008-01-03 03:48:59	817.93
2008-01-03 03:49:04	817.17
2008-01-03 03:49:09	819.16
2008-01-03 03:49:14	817.54
2008-01-03 03:49:19	817.86
2008-01-03 03:49:24	816.94
2008-01-03 03:49:29	817.29
2008-01-03 03:49:34	818.10
2008-01-03 03:49:39	818.03
2008-01-03 03:49:44	818.00
2008-01-03 03:49:49	817.90
2008-01-03 03:49:54	817.34
2008-01-03 03:49:59	818.39
2008-01-03 03:50:04	824.31
2008-01-03 03:50:09	822.66
2008-01-03 03:50:14	819.34
2008-01-03 03:50:19	822.93
2008-01-03 03:50:24	817.98
2008-01-03 03:50:29	817.96
2008-01-03 03:50:34	818.53
2008-01-03 03:50:39	818.31
2008-01-03 03:50:44	817.11
2008-01-03 03:50:49	817.49
2008-01-03 03:50:54	818.91
2008-01-03 03:50:59	817.20
2008-01-03 03:51:04	817.62
2008-01-03 03:51:09	816.85
2008-01-03 03:51:14	817.31
2008-01-03 03:51:19	914.29
2008-01-03 03:51:24	916.14
2008-01-03 03:51:29	818.74
2008-01-03 03:51:34	816.27
2008-01-03 03:51:39	817.18
2008-01-03 03:51:44	991.91
2008-01-03 03:51:49	818.73
2008-01-03 03:51:54	819.15
2008-01-03 03:51:59	995.79
2008-01-03 03:52:04	815.78
2008-01-03 03:52:09	817.82
2008-01-03 03:52:14	817.09
2008-01-03 03:52:19	996.60
2008-01-03 03:52:24	979.37
2008-01-03 03:52:29	15.73
2008-01-03 03:52:34	1050.24
2008-01-03 03:52:39	989.14
2008-01-03 03:52:44	992.67
2008-01-03 03:52:49	1006.65
2008-01-03 03:52:54	15.73
2008-01-03 03:52:59	1004.79
2008-01-03 03:53:04	1013.67
2008-01-03 03:53:09	1048.47
2008-01-03 03:53:14	817.51
2008-01-03 03:53:19	815.21
2008-01-03 03:53:24	815.58
2008-01-03 03:53:29	815.56
2008-01-03 03:53:34	958.10
2008-01-03 03:53:39	931.35
2008-01-03 03:53:44	1047.08
2008-01-03 03:53:49	1049.39
2008-01-03 03:53:54	920.99
2008-01-03 03:53:59	956.69
2008-01-03 03:54:04	944.81
2008-01-03 03:54:09	1007.12
2008-01-03 03:54:14	1040.12
2008-01-03 03:54:19	868.81
2008-01-03 03:54:24	15.66
2008-01-03 03:54:29	1050.44
2008-01-03 03:54:34	817.90
2008-01-03 03:54:39	816.38
2008-01-03 03:54:44	816.40
2008-01-03 03:54:49	815.73
2008-01-03 03:54:54	778.31
2008-01-03 03:54:59	817.23
2008-01-03 03:55:04	815.88
2008-01-03 03:55:09	923.78
2008-01-03 03:55:14	751.09
2008-01-03 03:55:19	820.95
2008-01-03 03:55:24	817.96
2008-01-03 03:55:29	815.62
2008-01-03 03:55:34	817.12
2008-01-03 03:55:39	816.55
2008-01-03 03:55:44	816.03
2008-01-03 03:55:49	899.20
2008-01-03 03:55:54	994.34
2008-01-03 03:55:59	1027.97
2008-01-03 03:56:04	983.64
2008-01-03 03:56:09	1029.74
2008-01-03 03:56:14	815.40
2008-01-03 03:56:19	814.33
2008-01-03 03:56:24	813.77
2008-01-03 03:56:29	971.72
2008-01-03 03:56:34	817.27
2008-01-03 03:56:39	816.64
2008-01-03 03:56:44	814.65
2008-01-03 03:56:49	815.68
2008-01-03 03:56:54	814.54
2008-01-03 03:56:59	816.88
2008-01-03 03:57:04	896.85
2008-01-03 03:57:09	1006.56
2008-01-03 03:57:14	818.13
2008-01-03 03:57:19	815.65
2008-01-03 03:57:24	818.43
2008-01-03 03:57:29	815.80
2008-01-03 03:57:34	816.53
2008-01-03 03:57:39	815.76
2008-01-03 03:57:44	815.78
2008-01-03 03:57:49	817.08
2008-01-03 03:57:54	811.49
2008-01-03 03:57:59	817.25
2008-01-03 03:58:04	817.89
2008-01-03 03:58:09	816.32
2008-01-03 03:58:14	816.95
2008-01-03 03:58:19	816.57
2008-01-03 03:58:24	816.70
2008-01-03 03:58:29	816.82
2008-01-03 03:58:34	816.29
2008-01-03 03:58:39	816.74
2008-01-03 03:58:44	817.01
2008-01-03 03:58:49	816.83
2008-01-03 03:58:54	816.72
2008-01-03 03:58:59	816.05
2008-01-03 03:59:04	816.16
2008-01-03 03:59:09	816.80
2008-01-03 03:59:14	816.97
2008-01-03 03:59:19	816.54
2008-01-03 03:59:24	817.11
2008-01-03 03:59:29	817.68
2008-01-03 03:59:34	817.04
2008-01-03 03:59:39	817.84
2008-01-03 03:59:44	818.12
2008-01-03 03:59:49	818.18
2008-01-03 03:59:54	817.22
2008-01-03 03:59:59	743.19
2008-01-03 04:00:04	820.97
2008-01-03 04:00:09	816.53
2008-01-03 04:00:14	817.29
2008-01-03 04:00:19	816.65
2008-01-03 04:00:24	817.57
2008-01-03 04:00:29	818.76
2008-01-03 04:00:34	15.71
2008-01-03 04:00:39	819.69
2008-01-03 04:00:44	818.85
2008-01-03 04:00:49	817.93
2008-01-03 04:00:54	843.06
2008-01-03 04:00:59	942.46
2008-01-03 04:01:04	817.27
2008-01-03 04:01:09	875.36
2008-01-03 04:01:14	920.00
2008-01-03 04:01:19	1007.71
2008-01-03 04:01:24	817.71
2008-01-03 04:01:29	1021.71
2008-01-03 04:01:34	817.81
2008-01-03 04:01:39	880.44
2008-01-03 04:01:44	818.77
2008-01-03 04:01:49	1049.05
2008-01-03 04:01:54	1032.48
2008-01-03 04:01:59	1033.13
2008-01-03 04:02:04	1008.70
2008-01-03 04:02:09	817.90
2008-01-03 04:02:14	736.44
2008-01-03 04:02:19	820.14
2008-01-03 04:02:24	818.27
2008-01-03 04:02:29	816.70
2008-01-03 04:02:34	877.40
2008-01-03 04:02:39	957.52
2008-01-03 04:02:44	817.75
2008-01-03 04:02:49	821.63
2008-01-03 04:02:54	816.93
2008-01-03 04:02:59	817.31
2008-01-03 04:03:04	817.16
2008-01-03 04:03:09	816.85
2008-01-03 04:03:14	817.41
2008-01-03 04:03:19	817.52
2008-01-03 04:03:24	817.72
2008-01-03 04:03:29	817.35
2008-01-03 04:03:34	817.14
2008-01-03 04:03:39	817.37
2008-01-03 04:03:44	817.36
2008-01-03 04:03:49	816.91
2008-01-03 04:03:54	817.35
2008-01-03 04:03:59	817.21
2008-01-03 04:04:04	817.11
2008-01-03 04:04:09	816.49
2008-01-03 04:04:14	816.92
2008-01-03 04:04:19	817.12
2008-01-03 04:04:24	817.12
2008-01-03 04:04:29	817.89
2008-01-03 04:04:34	817.86
2008-01-03 04:04:39	818.53
2008-01-03 04:04:44	816.97
2008-01-03 04:04:49	817.59
2008-01-03 04:04:54	816.95
2008-01-03 04:04:59	819.90
2008-01-03 04:05:04	818.19
2008-01-03 04:05:09	937.05
2008-01-03 04:05:14	1010.49
2008-01-03 04:05:19	972.63
2008-01-03 04:05:24	15.79
2008-01-03 04:05:29	992.75
2008-01-03 04:05:34	983.21
2008-01-03 04:05:39	1044.95
2008-01-03 04:05:44	1051.97
2008-01-03 04:05:49	815.21
2008-01-03 04:05:54	817.61
2008-01-03 04:05:59	818.71
2008-01-03 04:06:04	815.73
2008-01-03 04:06:09	815.76
2008-01-03 04:06:14	817.63
2008-01-03 04:06:19	816.02
2008-01-03 04:06:24	815.44
2008-01-03 04:06:29	814.20
2008-01-03 04:06:34	814.58
2008-01-03 04:06:39	814.23
2008-01-03 04:06:44	813.96
2008-01-03 04:06:49	816.64
2008-01-03 04:06:54	814.64
2008-01-03 04:06:59	814.52
2008-01-03 04:07:04	836.86
2008-01-03 04:07:09	813.76
2008-01-03 04:07:14	814.50
2008-01-03 04:07:19	817.19
2008-01-03 04:07:24	814.23
2008-01-03 04:07:29	815.10
2008-01-03 04:07:34	814.57
2008-01-03 04:07:39	927.90
2008-01-03 04:07:44	919.18
2008-01-03 04:07:49	934.86
2008-01-03 04:07:54	966.57
2008-01-03 04:07:59	979.68
2008-01-03 04:08:04	814.19
2008-01-03 04:08:09	815.84
2008-01-03 04:08:14	815.20
2008-01-03 04:08:19	815.55
2008-01-03 04:08:24	973.76
2008-01-03 04:08:29	813.20
2008-01-03 04:08:34	814.35
2008-01-03 04:08:39	813.92
2008-01-03 04:08:44	814.91
2008-01-03 04:08:49	813.49
2008-01-03 04:08:54	947.28
2008-01-03 04:08:59	813.91
2008-01-03 04:09:04	814.20
2008-01-03 04:09:09	805.05
2008-01-03 04:09:14	976.83
2008-01-03 04:09:19	820.93
2008-01-03 04:09:24	1010.78
2008-01-03 04:09:29	1043.97
2008-01-03 04:09:34	815.50
2008-01-03 04:09:39	814.64
2008-01-03 04:09:44	817.52
2008-01-03 04:09:49	817.40
2008-01-03 04:09:54	817.36
2008-01-03 04:09:59	817.11
2008-01-03 04:10:04	816.39
2008-01-03 04:10:09	817.99
2008-01-03 04:10:14	816.70
2008-01-03 04:10:19	816.98
2008-01-03 04:10:24	819.24
2008-01-03 04:10:29	817.21
2008-01-03 04:10:34	817.48
2008-01-03 04:10:39	817.91
2008-01-03 04:10:44	818.37
2008-01-03 04:10:49	819.03
2008-01-03 04:10:54	819.80
2008-01-03 04:10:59	819.91
2008-01-03 04:11:04	819.82
2008-01-03 04:11:09	819.67
2008-01-03 04:11:14	819.04
2008-01-03 04:11:19	819.68
2008-01-03 04:11:24	820.35
2008-01-03 04:11:29	820.08
2008-01-03 04:11:34	820.64
2008-01-03 04:11:39	821.65
2008-01-03 04:11:44	822.02
2008-01-03 04:11:49	822.04
2008-01-03 04:11:54	822.59
2008-01-03 04:11:59	822.49
2008-01-03 04:12:04	823.16
2008-01-03 04:12:09	821.48
2008-01-03 04:12:14	818.64
2008-01-03 04:12:19	820.65
2008-01-03 04:12:24	824.25
2008-01-03 04:12:29	822.79
2008-01-03 04:12:34	823.41
2008-01-03 04:12:39	823.41
2008-01-03 04:12:44	823.72
2008-01-03 04:12:49	825.74
2008-01-03 04:12:54	823.79
2008-01-03 04:12:59	824.72
2008-01-03 04:13:04	825.71
2008-01-03 04:13:09	826.83
2008-01-03 04:13:14	827.28
2008-01-03 04:13:19	828.07
2008-01-03 04:13:24	828.58
2008-01-03 04:13:29	828.12
2008-01-03 04:13:34	830.46
2008-01-03 04:13:39	829.71
2008-01-03 04:13:44	830.00
2008-01-03 04:13:49	829.64
2008-01-03 04:13:54	829.27
2008-01-03 04:13:59	829.92
2008-01-03 04:14:04	831.68
2008-01-03 04:14:09	832.70
2008-01-03 04:14:14	832.90
2008-01-03 04:14:19	832.06
2008-01-03 04:14:24	832.96
2008-01-03 04:14:29	833.16
2008-01-03 04:14:34	833.80
2008-01-03 04:14:39	833.16
2008-01-03 04:14:44	832.60
2008-01-03 04:14:49	833.15
2008-01-03 04:14:54	833.80
2008-01-03 04:14:59	834.26
2008-01-03 04:15:04	834.16
2008-01-03 04:15:09	836.31
2008-01-03 04:15:14	834.53
2008-01-03 04:15:19	834.88
2008-01-03 04:15:24	836.04
2008-01-03 04:15:29	835.99
2008-01-03 04:15:34	836.09
2008-01-03 04:15:39	837.12
2008-01-03 04:15:44	875.33
2008-01-03 04:15:49	837.49
2008-01-03 04:15:54	836.72
2008-01-03 04:15:59	837.48
2008-01-03 04:16:04	834.99
2008-01-03 04:16:09	752.92
2008-01-03 04:16:14	1037.91
2008-01-03 04:16:19	999.34
2008-01-03 04:16:24	836.71
2008-01-03 04:16:29	922.05
2008-01-03 04:16:34	832.83
2008-01-03 04:16:39	835.97
2008-01-03 04:16:44	934.88
2008-01-03 04:16:49	908.28
2008-01-03 04:16:54	836.67
2008-01-03 04:16:59	977.68
2008-01-03 04:17:04	838.02
2008-01-03 04:17:09	836.88
2008-01-03 04:17:14	837.12
2008-01-03 04:17:19	836.03
2008-01-03 04:17:24	1005.08
2008-01-03 04:17:29	923.86
2008-01-03 04:17:34	1019.32
2008-01-03 04:17:39	970.76
2008-01-03 04:17:44	920.94
2008-01-03 04:17:49	15.74
2008-01-03 04:17:54	1014.15
2008-01-03 04:17:59	1043.25
2008-01-03 04:18:04	967.63
2008-01-03 04:18:09	969.87
2008-01-03 04:18:14	1044.78
2008-01-03 04:18:19	1018.64
2008-01-03 04:18:24	1007.83
2008-01-03 04:18:29	837.59
2008-01-03 04:18:34	835.91
2008-01-03 04:18:39	1049.52
2008-01-03 04:18:44	799.47
2008-01-03 04:18:49	839.32
2008-01-03 04:18:54	837.77
2008-01-03 04:18:59	945.59
2008-01-03 04:19:04	836.25
2008-01-03 04:19:09	836.97
2008-01-03 04:19:14	836.86
2008-01-03 04:19:19	837.59
2008-01-03 04:19:24	835.64
2008-01-03 04:19:29	836.63
2008-01-03 04:19:34	836.29
2008-01-03 04:19:39	836.31
2008-01-03 04:19:44	1037.79
2008-01-03 04:19:49	837.61
2008-01-03 04:19:54	835.98
2008-01-03 04:19:59	836.07
2008-01-03 04:20:04	836.54
2008-01-03 04:20:09	836.26
2008-01-03 04:20:14	835.99
2008-01-03 04:20:19	836.62
2008-01-03 04:20:24	837.06
2008-01-03 04:20:29	835.94
2008-01-03 04:20:34	835.96
2008-01-03 04:20:39	836.07
2008-01-03 04:20:44	835.98
2008-01-03 04:20:49	836.55
2008-01-03 04:20:54	835.93
2008-01-03 04:20:59	837.00
2008-01-03 04:21:04	837.09
2008-01-03 04:21:09	837.11
2008-01-03 04:21:14	836.56
2008-01-03 04:21:19	837.63
2008-01-03 04:21:24	838.20
2008-01-03 04:21:29	836.49
2008-01-03 04:21:34	836.21
2008-01-03 04:21:39	836.78
2008-01-03 04:21:44	836.60
2008-01-03 04:21:49	836.68
2008-01-03 04:21:54	836.25
2008-01-03 04:21:59	836.25
2008-01-03 04:22:04	836.16
2008-01-03 04:22:09	912.46
2008-01-03 04:22:14	835.94
2008-01-03 04:22:19	836.22
2008-01-03 04:22:24	836.14
2008-01-03 04:22:29	836.25
2008-01-03 04:22:34	838.21
2008-01-03 04:22:39	835.83
2008-01-03 04:22:44	835.36
2008-01-03 04:22:49	835.54
2008-01-03 04:22:54	835.87
2008-01-03 04:22:59	835.15
2008-01-03 04:23:04	834.93
2008-01-03 04:23:09	835.03
2008-01-03 04:23:14	834.66
2008-01-03 04:23:19	834.10
2008-01-03 04:23:24	834.11
2008-01-03 04:23:29	834.65
2008-01-03 04:23:34	833.77
2008-01-03 04:23:39	834.53
2008-01-03 04:23:44	833.83
2008-01-03 04:23:49	833.50
2008-01-03 04:23:54	833.56
2008-01-03 04:23:59	915.57
2008-01-03 04:24:04	834.65
2008-01-03 04:24:09	832.63
2008-01-03 04:24:14	831.78
2008-01-03 04:24:19	833.06
2008-01-03 04:24:24	832.75
2008-01-03 04:24:29	833.86
2008-01-03 04:24:34	832.87
2008-01-03 04:24:39	862.83
2008-01-03 04:24:44	832.88
2008-01-03 04:24:49	835.20
2008-01-03 04:24:54	919.46
2008-01-03 04:24:59	986.34
2008-01-03 04:25:04	831.94
2008-01-03 04:25:09	930.40
2008-01-03 04:25:14	924.10
2008-01-03 04:25:19	830.40
2008-01-03 04:25:24	832.22
2008-01-03 04:25:29	831.53
2008-01-03 04:25:34	817.16
2008-01-03 04:25:39	834.16
2008-01-03 04:25:44	831.72
2008-01-03 04:25:49	965.90
2008-01-03 04:25:54	953.67
2008-01-03 04:25:59	831.46
2008-01-03 04:26:04	831.72
2008-01-03 04:26:09	831.64
2008-01-03 04:26:14	831.18
2008-01-03 04:26:19	830.47
2008-01-03 04:26:24	831.41
2008-01-03 04:26:29	831.34
2008-01-03 04:26:34	830.71
2008-01-03 04:26:39	830.42
2008-01-03 04:26:44	830.75
2008-01-03 04:26:49	830.65
2008-01-03 04:26:54	831.11
2008-01-03 04:26:59	830.64
2008-01-03 04:27:04	830.56
2008-01-03 04:27:09	830.91
2008-01-03 04:27:14	830.74
2008-01-03 04:27:19	830.94
2008-01-03 04:27:24	830.95
2008-01-03 04:27:29	831.76
2008-01-03 04:27:34	830.94
2008-01-03 04:27:39	831.19
2008-01-03 04:27:44	830.03
2008-01-03 04:27:49	830.28
2008-01-03 04:27:54	830.45
2008-01-03 04:27:59	830.76
2008-01-03 04:28:04	829.88
2008-01-03 04:28:09	830.37
2008-01-03 04:28:14	921.69
2008-01-03 04:28:19	919.05
2008-01-03 04:28:24	830.73
2008-01-03 04:28:29	832.13
2008-01-03 04:28:34	831.76
2008-01-03 04:28:39	831.91
2008-01-03 04:28:44	833.10
2008-01-03 04:28:49	830.70
2008-01-03 04:28:54	832.87
2008-01-03 04:28:59	898.14
2008-01-03 04:29:04	875.68
2008-01-03 04:29:09	833.55
2008-01-03 04:29:14	912.58
2008-01-03 04:29:19	833.86
2008-01-03 04:29:24	833.13
2008-01-03 04:29:29	834.23
2008-01-03 04:29:34	833.75
2008-01-03 04:29:39	836.22
2008-01-03 04:29:44	836.60
2008-01-03 04:29:49	897.22
2008-01-03 04:29:54	835.40
2008-01-03 04:29:59	834.94
2008-01-03 04:30:04	834.57
2008-01-03 04:30:09	911.61
2008-01-03 04:30:14	834.70
2008-01-03 04:30:19	835.45
2008-01-03 04:30:24	911.31
2008-01-03 04:30:29	836.18
2008-01-03 04:30:34	836.71
2008-01-03 04:30:39	901.03
2008-01-03 04:30:44	837.13
2008-01-03 04:30:49	838.22
2008-01-03 04:30:54	838.05
2008-01-03 04:30:59	838.33
2008-01-03 04:31:04	838.64
2008-01-03 04:31:09	839.20
2008-01-03 04:31:14	837.35
2008-01-03 04:31:19	889.28
2008-01-03 04:31:24	870.98
2008-01-03 04:31:29	844.81
2008-01-03 04:31:34	839.04
2008-01-03 04:31:39	894.96
2008-01-03 04:31:44	840.48
2008-01-03 04:31:49	897.64
2008-01-03 04:31:54	841.74
2008-01-03 04:31:59	937.01
2008-01-03 04:32:04	974.37
2008-01-03 04:32:09	878.66
2008-01-03 04:32:14	897.16
2008-01-03 04:32:19	984.05
2008-01-03 04:32:24	909.88
2008-01-03 04:32:29	863.57
2008-01-03 04:32:34	842.77
2008-01-03 04:32:39	843.51
2008-01-03 04:32:44	845.48
2008-01-03 04:32:49	850.48
2008-01-03 04:32:54	872.08
2008-01-03 04:32:59	891.69
2008-01-03 04:33:04	886.37
2008-01-03 04:33:09	904.66
2008-01-03 04:33:14	888.91
2008-01-03 04:33:19	921.65
2008-01-03 04:33:24	843.47
2008-01-03 04:33:29	848.05
2008-01-03 04:33:34	846.72
2008-01-03 04:33:39	904.87
2008-01-03 04:33:44	943.41
2008-01-03 04:33:49	850.18
2008-01-03 04:33:54	894.44
2008-01-03 04:33:59	923.20
2008-01-03 04:34:04	930.98
2008-01-03 04:34:09	932.02
2008-01-03 04:34:14	910.46
2008-01-03 04:34:19	949.14
2008-01-03 04:34:24	939.23
2008-01-03 04:34:29	857.10
2008-01-03 04:34:34	853.13
2008-01-03 04:34:39	854.56
2008-01-03 04:34:44	854.06
2008-01-03 04:34:49	854.20
2008-01-03 04:34:54	853.47
2008-01-03 04:34:59	857.27
2008-01-03 04:35:04	855.80
2008-01-03 04:35:09	855.51
2008-01-03 04:35:14	856.58
2008-01-03 04:35:19	855.90
2008-01-03 04:35:24	855.95
2008-01-03 04:35:29	978.98
2008-01-03 04:35:34	924.27
2008-01-03 04:35:39	766.12
2008-01-03 04:35:44	856.45
2008-01-03 04:35:49	857.07
2008-01-03 04:35:54	911.52
2008-01-03 04:35:59	986.06
2008-01-03 04:36:04	855.97
2008-01-03 04:36:09	855.98
2008-01-03 04:36:14	856.87
2008-01-03 04:36:19	857.28
2008-01-03 04:36:24	856.95
2008-01-03 04:36:29	818.85
2008-01-03 04:36:34	859.20
2008-01-03 04:36:39	858.08
2008-01-03 04:36:44	936.22
2008-01-03 04:36:49	858.17
2008-01-03 04:36:54	892.35
2008-01-03 04:36:59	861.98
2008-01-03 04:37:04	846.92
2008-01-03 04:37:09	864.02
2008-01-03 04:37:14	862.40
2008-01-03 04:37:19	861.75
2008-01-03 04:37:24	896.94
2008-01-03 04:37:29	874.56
2008-01-03 04:37:34	863.49
2008-01-03 04:37:39	861.75
2008-01-03 04:37:44	910.27
2008-01-03 04:37:49	1014.23
2008-01-03 04:37:54	862.86
2008-01-03 04:37:59	863.14
2008-01-03 04:38:04	863.69
2008-01-03 04:38:09	864.70
2008-01-03 04:38:14	866.06
2008-01-03 04:38:19	895.98
2008-01-03 04:38:24	867.17
2008-01-03 04:38:29	865.50
2008-01-03 04:38:34	869.94
2008-01-03 04:38:39	865.54
2008-01-03 04:38:44	867.57
2008-01-03 04:38:49	866.21
2008-01-03 04:38:54	866.97
2008-01-03 04:38:59	854.81
2008-01-03 04:39:04	868.89
2008-01-03 04:39:09	866.84
2008-01-03 04:39:14	867.25
2008-01-03 04:39:19	867.63
2008-01-03 04:39:24	858.50
2008-01-03 04:39:29	867.47
2008-01-03 04:39:34	868.53
2008-01-03 04:39:39	926.87
2008-01-03 04:39:44	929.96
2008-01-03 04:39:49	870.10
2008-01-03 04:39:54	906.17
2008-01-03 04:39:59	869.26
2008-01-03 04:40:04	886.91
2008-01-03 04:40:09	870.56
2008-01-03 04:40:14	942.60
2008-01-03 04:40:19	971.70
2008-01-03 04:40:24	871.81
2008-01-03 04:40:29	871.43
2008-01-03 04:40:34	874.36
2008-01-03 04:40:39	889.86
2008-01-03 04:40:44	865.93
2008-01-03 04:40:49	877.09
2008-01-03 04:40:54	877.08
2008-01-03 04:40:59	936.17
2008-01-03 04:41:04	934.30
2008-01-03 04:41:09	919.88
2008-01-03 04:41:14	874.29
2008-01-03 04:41:19	894.76
2008-01-03 04:41:24	874.93
2008-01-03 04:41:29	875.67
2008-01-03 04:41:34	876.61
2008-01-03 04:41:39	915.61
2008-01-03 04:41:44	875.16
2008-01-03 04:41:49	875.22
2008-01-03 04:41:54	936.17
2008-01-03 04:41:59	873.94
2008-01-03 04:42:04	875.87
2008-01-03 04:42:09	994.80
2008-01-03 04:42:14	964.53
2008-01-03 04:42:19	950.36
2008-01-03 04:42:24	875.85
2008-01-03 04:42:29	874.74
2008-01-03 04:42:34	877.50
2008-01-03 04:42:39	877.15
2008-01-03 04:42:44	877.80
2008-01-03 04:42:49	879.45
2008-01-03 04:42:54	879.35
2008-01-03 04:42:59	880.85
2008-01-03 04:43:04	883.00
2008-01-03 04:43:09	884.53
2008-01-03 04:43:14	884.56
2008-01-03 04:43:19	884.74
2008-01-03 04:43:24	886.45
2008-01-03 04:43:29	995.24
2008-01-03 04:43:34	948.12
2008-01-03 04:43:39	887.16
2008-01-03 04:43:44	887.26
2008-01-03 04:43:49	887.59
2008-01-03 04:43:54	888.48
2008-01-03 04:43:59	890.11
2008-01-03 04:44:04	890.07
2008-01-03 04:44:09	891.36
2008-01-03 04:44:14	890.00
2008-01-03 04:44:19	891.74
2008-01-03 04:44:24	921.56
2008-01-03 04:44:29	892.95
2008-01-03 04:44:34	902.55
2008-01-03 04:44:39	897.24
2008-01-03 04:44:44	899.00
2008-01-03 04:44:49	899.44
2008-01-03 04:44:54	898.73
2008-01-03 04:44:59	899.04
2008-01-03 04:45:04	906.61
2008-01-03 04:45:09	901.98
2008-01-03 04:45:14	903.49
2008-01-03 04:45:19	910.51
2008-01-03 04:45:24	903.49
2008-01-03 04:45:29	919.19
2008-01-03 04:45:34	940.61
2008-01-03 04:45:39	902.93
2008-01-03 04:45:44	966.61
2008-01-03 04:45:49	902.43
2008-01-03 04:45:54	902.36
2008-01-03 04:45:59	900.67
2008-01-03 04:46:04	1039.50
2008-01-03 04:46:09	987.40
2008-01-03 04:46:14	903.38
2008-01-03 04:46:19	903.55
2008-01-03 04:46:24	979.28
2008-01-03 04:46:29	903.88
2008-01-03 04:46:34	904.07
2008-01-03 04:46:39	931.71
2008-01-03 04:46:44	952.12
2008-01-03 04:46:49	931.21
2008-01-03 04:46:54	903.94
2008-01-03 04:46:59	910.68
2008-01-03 04:47:04	926.86
2008-01-03 04:47:09	735.08
2008-01-03 04:47:14	888.63
2008-01-03 04:47:19	891.66
2008-01-03 04:47:24	917.50
2008-01-03 04:47:29	976.02
2008-01-03 04:47:34	958.29
2008-01-03 04:47:39	1048.20
2008-01-03 04:47:44	965.11
2008-01-03 04:47:49	906.07
2008-01-03 04:47:54	1044.07
2008-01-03 04:47:59	953.79
2008-01-03 04:48:04	906.54
2008-01-03 04:48:09	914.79
2008-01-03 04:48:14	910.09
2008-01-03 04:48:19	959.99
2008-01-03 04:48:24	828.33
2008-01-03 04:48:29	906.08
2008-01-03 04:48:34	893.55
2008-01-03 04:48:39	907.21
2008-01-03 04:48:44	908.68
2008-01-03 04:48:49	932.81
2008-01-03 04:48:54	907.35
2008-01-03 04:48:59	980.33
2008-01-03 04:49:04	919.80
2008-01-03 04:49:09	907.42
2008-01-03 04:49:14	910.79
2008-01-03 04:49:19	899.35
2008-01-03 04:49:24	913.22
2008-01-03 04:49:29	910.43
2008-01-03 04:49:34	910.40
2008-01-03 04:49:39	909.97
2008-01-03 04:49:44	932.68
2008-01-03 04:49:49	938.76
2008-01-03 04:49:54	966.57
2008-01-03 04:49:59	889.42
2008-01-03 04:50:04	1040.03
2008-01-03 04:50:09	911.79
2008-01-03 04:50:14	996.41
2008-01-03 04:50:19	908.96
2008-01-03 04:50:24	910.37
2008-01-03 04:50:29	909.80
2008-01-03 04:50:34	909.68
2008-01-03 04:50:39	910.50
2008-01-03 04:50:44	999.44
2008-01-03 04:50:49	869.87
2008-01-03 04:50:54	951.86
2008-01-03 04:50:59	918.18
2008-01-03 04:51:04	913.04
2008-01-03 04:51:09	911.36
2008-01-03 04:51:14	911.70
2008-01-03 04:51:19	909.96
2008-01-03 04:51:24	912.22
2008-01-03 04:51:29	911.18
2008-01-03 04:51:34	988.94
2008-01-03 04:51:39	913.43
2008-01-03 04:51:44	912.66
2008-01-03 04:51:49	913.11
2008-01-03 04:51:54	963.03
2008-01-03 04:51:59	985.84
2008-01-03 04:52:04	1036.35
2008-01-03 04:52:09	915.26
2008-01-03 04:52:14	915.87
2008-01-03 04:52:19	918.69
2008-01-03 04:52:24	892.89
2008-01-03 04:52:29	917.36
2008-01-03 04:52:34	921.67
2008-01-03 04:52:39	860.60
2008-01-03 04:52:44	914.02
2008-01-03 04:52:49	916.87
2008-01-03 04:52:54	918.43
2008-01-03 04:52:59	919.54
2008-01-03 04:53:04	915.36
2008-01-03 04:53:09	916.83
2008-01-03 04:53:14	917.09
2008-01-03 04:53:19	915.18
2008-01-03 04:53:24	921.90
2008-01-03 04:53:29	917.21
2008-01-03 04:53:34	916.48
2008-01-03 04:53:39	917.38
2008-01-03 04:53:44	916.82
2008-01-03 04:53:49	918.09
2008-01-03 04:53:54	1032.75
2008-01-03 04:53:59	917.35
2008-01-03 04:54:04	952.76
2008-01-03 04:54:09	944.86
2008-01-03 04:54:14	944.13
2008-01-03 04:54:19	1008.80
2008-01-03 04:54:24	1034.00
2008-01-03 04:54:29	982.38
2008-01-03 04:54:34	1022.29
2008-01-03 04:54:39	988.92
2008-01-03 04:54:44	919.92
2008-01-03 04:54:49	865.38
2008-01-03 04:54:54	927.12
2008-01-03 04:54:59	934.85
2008-01-03 04:55:04	917.47
2008-01-03 04:55:09	943.60
2008-01-03 04:55:14	915.44
2008-01-03 04:55:19	889.00
2008-01-03 04:55:24	916.20
2008-01-03 04:55:29	893.17
2008-01-03 04:55:34	916.58
2008-01-03 04:55:39	913.16
2008-01-03 04:55:44	918.74
2008-01-03 04:55:49	913.63
2008-01-03 04:55:54	988.44
2008-01-03 04:55:59	952.19
2008-01-03 04:56:04	939.68
2008-01-03 04:56:09	968.69
2008-01-03 04:56:14	920.43
2008-01-03 04:56:19	943.58
2008-01-03 04:56:24	953.95
2008-01-03 04:56:29	916.96
2008-01-03 04:56:34	914.30
2008-01-03 04:56:39	954.21
2008-01-03 04:56:44	908.69
2008-01-03 04:56:49	939.69
2008-01-03 04:56:54	1040.67
2008-01-03 04:56:59	921.96
2008-01-03 04:57:04	918.16
2008-01-03 04:57:09	917.89
2008-01-03 04:57:14	918.73
2008-01-03 04:57:19	917.17
2008-01-03 04:57:24	918.09
2008-01-03 04:57:29	919.01
2008-01-03 04:57:34	918.65
2008-01-03 04:57:39	917.26
2008-01-03 04:57:44	919.44
2008-01-03 04:57:49	917.91
2008-01-03 04:57:54	919.37
2008-01-03 04:57:59	919.68
2008-01-03 04:58:04	919.60
2008-01-03 04:58:09	919.71
2008-01-03 04:58:14	919.49
2008-01-03 04:58:19	916.17
2008-01-03 04:58:24	988.92
2008-01-03 04:58:29	990.52
2008-01-03 04:58:34	867.15
2008-01-03 04:58:39	921.26
2008-01-03 04:58:44	916.87
2008-01-03 04:58:49	915.03
2008-01-03 04:58:54	920.05
2008-01-03 04:58:59	917.09
2008-01-03 04:59:04	917.87
2008-01-03 04:59:09	916.03
2008-01-03 04:59:14	920.02
2008-01-03 04:59:19	917.32
2008-01-03 04:59:24	919.26
2008-01-03 04:59:29	919.51
2008-01-03 04:59:34	919.50
2008-01-03 04:59:39	919.32
2008-01-03 04:59:44	913.80
2008-01-03 04:59:49	917.15
2008-01-03 04:59:54	917.43
2008-01-03 04:59:59	916.40
2008-01-03 05:00:04	919.93
2008-01-03 05:00:09	919.33
2008-01-03 05:00:14	917.11
2008-01-03 05:00:19	914.59
2008-01-03 05:00:24	916.02
2008-01-03 05:00:29	917.58
2008-01-03 05:00:34	916.85
2008-01-03 05:00:39	914.84
2008-01-03 05:00:44	913.03
2008-01-03 05:00:49	917.27
2008-01-03 05:00:54	916.42
2008-01-03 05:00:59	918.09
2008-01-03 05:01:04	1047.21
2008-01-03 05:01:09	918.01
2008-01-03 05:01:14	937.56
2008-01-03 05:01:19	996.75
2008-01-03 05:01:24	981.95
2008-01-03 05:01:29	930.37
2008-01-03 05:01:34	963.11
2008-01-03 05:01:39	952.86
2008-01-03 05:01:44	918.65
2008-01-03 05:01:49	998.01
2008-01-03 05:01:54	960.24
2008-01-03 05:01:59	919.66
2008-01-03 05:02:04	1011.94
2008-01-03 05:02:09	919.55
2008-01-03 05:02:14	916.20
2008-01-03 05:02:19	957.64
2008-01-03 05:02:24	914.57
2008-01-03 05:02:29	919.85
2008-01-03 05:02:34	920.94
2008-01-03 05:02:39	918.13
2008-01-03 05:02:44	921.07
2008-01-03 05:02:49	921.05
2008-01-03 05:02:54	918.15
2008-01-03 05:02:59	919.74
2008-01-03 05:03:04	918.82
2008-01-03 05:03:09	920.09
2008-01-03 05:03:14	915.36
2008-01-03 05:03:19	920.41
2008-01-03 05:03:24	919.58
2008-01-03 05:03:29	914.78
2008-01-03 05:03:34	917.65
2008-01-03 05:03:39	1047.74
2008-01-03 05:03:44	1007.44
2008-01-03 05:03:49	948.76
2008-01-03 05:03:54	1034.30
2008-01-03 05:03:59	1037.55
2008-01-03 05:04:04	1030.01
2008-01-03 05:04:09	1039.86
2008-01-03 05:04:14	964.80
2008-01-03 05:04:19	983.57
2008-01-03 05:04:24	919.55
2008-01-03 05:04:29	962.59
2008-01-03 05:04:34	894.59
2008-01-03 05:04:39	953.36
2008-01-03 05:04:44	914.51
2008-01-03 05:04:49	920.20
2008-01-03 05:04:54	915.78
2008-01-03 05:04:59	965.42
2008-01-03 05:05:04	916.16
2008-01-03 05:05:09	919.21
2008-01-03 05:05:14	1044.35
2008-01-03 05:05:19	958.14
2008-01-03 05:05:24	913.82
2008-01-03 05:05:29	913.30
2008-01-03 05:05:34	998.39
2008-01-03 05:05:39	918.60
2008-01-03 05:05:44	913.81
2008-01-03 05:05:49	917.06
2008-01-03 05:05:54	916.28
2008-01-03 05:05:59	916.53
2008-01-03 05:06:04	871.62
2008-01-03 05:06:09	918.36
2008-01-03 05:06:14	918.80
2008-01-03 05:06:19	841.68
2008-01-03 05:06:24	916.45
2008-01-03 05:06:29	915.54
2008-01-03 05:06:34	1047.63
2008-01-03 05:06:39	912.40
2008-01-03 05:06:44	1040.59
2008-01-03 05:06:49	914.29
2008-01-03 05:06:54	987.43
2008-01-03 05:06:59	929.91
2008-01-03 05:07:04	915.45
2008-01-03 05:07:09	914.73
2008-01-03 05:07:14	944.38
2008-01-03 05:07:19	943.42
2008-01-03 05:07:24	913.74
2008-01-03 05:07:29	864.62
2008-01-03 05:07:34	907.41
2008-01-03 05:07:39	915.76
2008-01-03 05:07:44	914.17
2008-01-03 05:07:49	914.47
2008-01-03 05:07:54	916.87
2008-01-03 05:07:59	968.21
2008-01-03 05:08:04	913.89
2008-01-03 05:08:09	917.49
2008-01-03 05:08:14	915.65
2008-01-03 05:08:19	916.10
2008-01-03 05:08:24	1043.39
2008-01-03 05:08:29	973.73
2008-01-03 05:08:34	988.44
2008-01-03 05:08:39	918.27
2008-01-03 05:08:44	908.86
2008-01-03 05:08:49	916.95
2008-01-03 05:08:54	916.07
2008-01-03 05:08:59	922.10
2008-01-03 05:09:04	15.73
2008-01-03 05:09:09	916.41
2008-01-03 05:09:14	1011.17
2008-01-03 05:09:19	970.12
2008-01-03 05:09:24	916.42
2008-01-03 05:09:29	913.97
2008-01-03 05:09:34	1043.30
2008-01-03 05:09:39	1019.27
2008-01-03 05:09:44	914.86
2008-01-03 05:09:49	920.01
2008-01-03 05:09:54	920.50
2008-01-03 05:09:59	916.01
2008-01-03 05:10:04	1042.02
2008-01-03 05:10:09	917.05
2008-01-03 05:10:14	919.37
2008-01-03 05:10:19	1002.79
2008-01-03 05:10:24	914.31
2008-01-03 05:10:29	917.37
2008-01-03 05:10:34	915.66
2008-01-03 05:10:39	916.84
2008-01-03 05:10:44	906.37
2008-01-03 05:10:49	973.89
2008-01-03 05:10:54	1031.64
2008-01-03 05:10:59	985.45
2008-01-03 05:11:04	985.26
2008-01-03 05:11:09	859.64
2008-01-03 05:11:14	973.90
2008-01-03 05:11:19	985.50
2008-01-03 05:11:24	915.38
2008-01-03 05:11:29	918.56
2008-01-03 05:11:34	1021.94
2008-01-03 05:11:39	1027.53
2008-01-03 05:11:44	958.70
2008-01-03 05:11:49	894.65
2008-01-03 05:11:54	873.03
2008-01-03 05:11:59	819.96
2008-01-03 05:12:04	914.71
2008-01-03 05:12:09	915.41
2008-01-03 05:12:14	913.49
2008-01-03 05:12:19	995.10
2008-01-03 05:12:24	916.58
2008-01-03 05:12:29	918.70
2008-01-03 05:12:34	915.54
2008-01-03 05:12:39	917.09
2008-01-03 05:12:44	972.49
2008-01-03 05:12:49	913.64
2008-01-03 05:12:54	917.52
2008-01-03 05:12:59	915.12
2008-01-03 05:13:04	915.52
2008-01-03 05:13:09	914.14
2008-01-03 05:13:14	916.92
2008-01-03 05:13:19	910.65
2008-01-03 05:13:24	916.11
2008-01-03 05:13:29	973.41
2008-01-03 05:13:34	944.88
2008-01-03 05:13:39	912.94
2008-01-03 05:13:44	913.25
2008-01-03 05:13:49	930.02
2008-01-03 05:13:54	920.05
2008-01-03 05:13:59	953.79
2008-01-03 05:14:04	920.83
2008-01-03 05:14:09	916.36
2008-01-03 05:14:14	916.56
2008-01-03 05:14:19	999.97
2008-01-03 05:14:24	916.88
2008-01-03 05:14:29	919.18
2008-01-03 05:14:34	932.39
2008-01-03 05:14:39	914.76
2008-01-03 05:14:44	940.20
2008-01-03 05:14:49	917.00
2008-01-03 05:14:54	941.77
2008-01-03 05:14:59	916.99
2008-01-03 05:15:04	916.87
2008-01-03 05:15:09	917.77
2008-01-03 05:15:14	917.17
2008-01-03 05:15:19	912.31
2008-01-03 05:15:24	961.23
2008-01-03 05:15:29	916.85
2008-01-03 05:15:34	985.91
2008-01-03 05:15:39	940.64
2008-01-03 05:15:44	917.01
2008-01-03 05:15:49	913.29
2008-01-03 05:15:54	916.05
2008-01-03 05:15:59	918.03
2008-01-03 05:16:04	911.38
2008-01-03 05:16:09	912.27
2008-01-03 05:16:14	988.35
2008-01-03 05:16:19	926.14
2008-01-03 05:16:24	913.30
2008-01-03 05:16:29	856.00
2008-01-03 05:16:34	911.36
2008-01-03 05:16:39	911.07
2008-01-03 05:16:44	910.54
2008-01-03 05:16:49	937.86
2008-01-03 05:16:54	922.46
2008-01-03 05:16:59	935.13
2008-01-03 05:17:04	946.30
2008-01-03 05:17:09	953.09
2008-01-03 05:17:14	910.65
2008-01-03 05:17:19	911.71
2008-01-03 05:17:24	989.00
2008-01-03 05:17:29	910.85
2008-01-03 05:17:34	913.21
2008-01-03 05:17:39	915.44
2008-01-03 05:17:44	912.46
2008-01-03 05:17:49	1037.51
2008-01-03 05:17:54	913.09
2008-01-03 05:17:59	914.16
2008-01-03 05:18:04	912.63
2008-01-03 05:18:09	1000.31
2008-01-03 05:18:14	910.57
2008-01-03 05:18:19	912.16
2008-01-03 05:18:24	912.43
2008-01-03 05:18:29	911.75
2008-01-03 05:18:34	913.79
2008-01-03 05:18:39	1038.21
2008-01-03 05:18:44	916.00
2008-01-03 05:18:49	913.70
2008-01-03 05:18:54	914.53
2008-01-03 05:18:59	914.24
2008-01-03 05:19:04	915.03
2008-01-03 05:19:09	909.63
2008-01-03 05:19:14	914.25
2008-01-03 05:19:19	991.41
2008-01-03 05:19:24	911.72
2008-01-03 05:19:29	931.56
2008-01-03 05:19:34	911.88
2008-01-03 05:19:39	1000.85
2008-01-03 05:19:44	950.89
2008-01-03 05:19:49	921.83
2008-01-03 05:19:54	919.79
2008-01-03 05:19:59	912.08
2008-01-03 05:20:04	925.74
2008-01-03 05:20:09	936.66
2008-01-03 05:20:14	915.95
2008-01-03 05:20:19	995.26
2008-01-03 05:20:24	936.54
2008-01-03 05:20:29	908.62
2008-01-03 05:20:34	922.05
2008-01-03 05:20:39	928.80
2008-01-03 05:20:44	938.09
2008-01-03 05:20:49	924.35
2008-01-03 05:20:54	915.74
2008-01-03 05:20:59	955.05
2008-01-03 05:21:04	966.04
2008-01-03 05:21:09	909.23
2008-01-03 05:21:14	935.74
2008-01-03 05:21:19	916.92
2008-01-03 05:21:24	907.95
2008-01-03 05:21:29	890.30
2008-01-03 05:21:34	911.09
2008-01-03 05:21:39	910.91
2008-01-03 05:21:44	905.91
2008-01-03 05:21:49	908.01
2008-01-03 05:21:54	905.34
2008-01-03 05:21:59	907.38
2008-01-03 05:22:04	755.49
2008-01-03 05:22:09	909.12
2008-01-03 05:22:14	904.61
2008-01-03 05:22:19	919.06
2008-01-03 05:22:24	909.36
2008-01-03 05:22:29	937.09
2008-01-03 05:22:34	855.50
2008-01-03 05:22:39	908.03
2008-01-03 05:22:44	906.62
2008-01-03 05:22:49	904.87
2008-01-03 05:22:54	772.24
2008-01-03 05:22:59	849.71
2008-01-03 05:23:04	905.02
2008-01-03 05:23:09	903.43
2008-01-03 05:23:14	903.78
2008-01-03 05:23:19	902.30
2008-01-03 05:23:24	904.19
2008-01-03 05:23:29	900.75
2008-01-03 05:23:34	964.16
2008-01-03 05:23:39	903.26
2008-01-03 05:23:44	902.91
2008-01-03 05:23:49	1044.30
2008-01-03 05:23:54	949.70
2008-01-03 05:23:59	901.01
2008-01-03 05:24:04	938.62
2008-01-03 05:24:09	1016.19
2008-01-03 05:24:14	903.69
2008-01-03 05:24:19	947.99
2008-01-03 05:24:24	929.75
2008-01-03 05:24:29	903.63
2008-01-03 05:24:34	946.64
2008-01-03 05:24:39	947.02
2008-01-03 05:24:44	901.44
2008-01-03 05:24:49	904.73
2008-01-03 05:24:54	900.45
2008-01-03 05:24:59	970.04
2008-01-03 05:25:04	1045.76
2008-01-03 05:25:09	937.00
2008-01-03 05:25:14	895.91
2008-01-03 05:25:19	1039.91
2008-01-03 05:25:24	1040.07
2008-01-03 05:25:29	902.71
2008-01-03 05:25:34	915.48
2008-01-03 05:25:39	882.39
2008-01-03 05:25:44	938.26
2008-01-03 05:25:49	900.35
2008-01-03 05:25:54	899.05
2008-01-03 05:25:59	901.52
2008-01-03 05:26:04	897.65
2008-01-03 05:26:09	917.08
2008-01-03 05:26:14	901.31
2008-01-03 05:26:19	984.16
2008-01-03 05:26:24	896.98
2008-01-03 05:26:29	959.73
2008-01-03 05:26:34	901.40
2008-01-03 05:26:39	898.39
2008-01-03 05:26:44	898.84
2008-01-03 05:26:49	997.82
2008-01-03 05:26:54	884.89
2008-01-03 05:26:59	887.13
2008-01-03 05:27:04	901.72
2008-01-03 05:27:09	906.13
2008-01-03 05:27:14	899.97
2008-01-03 05:27:19	1032.02
2008-01-03 05:27:24	965.90
2008-01-03 05:27:29	903.20
2008-01-03 05:27:34	902.25
2008-01-03 05:27:39	902.47
2008-01-03 05:27:44	934.97
2008-01-03 05:27:49	970.87
2008-01-03 05:27:54	923.80
2008-01-03 05:27:59	1047.04
2008-01-03 05:28:04	968.58
2008-01-03 05:28:09	989.21
2008-01-03 05:28:14	911.39
2008-01-03 05:28:19	950.01
2008-01-03 05:28:24	904.60
2008-01-03 05:28:29	979.94
2008-01-03 05:28:34	933.61
2008-01-03 05:28:39	937.52
2008-01-03 05:28:44	941.94
2008-01-03 05:28:49	1004.15
2008-01-03 05:28:54	903.86
2008-01-03 05:28:59	935.40
2008-01-03 05:29:04	943.14
2008-01-03 05:29:09	955.59
2008-01-03 05:29:14	946.07
2008-01-03 05:29:19	938.74
2008-01-03 05:29:24	940.73
2008-01-03 05:29:29	956.54
2008-01-03 05:29:34	903.27
2008-01-03 05:29:39	958.68
2008-01-03 05:29:44	905.73
2008-01-03 05:29:49	909.67
2008-01-03 05:29:54	904.08
2008-01-03 05:29:59	935.25
2008-01-03 05:30:04	903.65
2008-01-03 05:30:09	913.29
2008-01-03 05:30:14	891.64
2008-01-03 05:30:19	905.28
2008-01-03 05:30:24	966.96
2008-01-03 05:30:29	902.99
2008-01-03 05:30:34	927.93
2008-01-03 05:30:39	942.94
2008-01-03 05:30:44	931.05
2008-01-03 05:30:49	907.38
2008-01-03 05:30:54	979.51
2008-01-03 05:30:59	994.70
2008-01-03 05:31:04	979.97
2008-01-03 05:31:09	946.53
2008-01-03 05:31:14	937.52
2008-01-03 05:31:19	905.56
2008-01-03 05:31:24	801.09
2008-01-03 05:31:29	941.58
2008-01-03 05:31:34	900.25
2008-01-03 05:31:39	1022.83
2008-01-03 05:31:44	1031.77
2008-01-03 05:31:49	948.72
2008-01-03 05:31:54	900.96
2008-01-03 05:31:59	901.13
2008-01-03 05:32:04	998.78
2008-01-03 05:32:09	936.84
2008-01-03 05:32:14	812.06
2008-01-03 05:32:19	928.63
2008-01-03 05:32:24	933.14
2008-01-03 05:32:29	971.01
2008-01-03 05:32:34	933.85
2008-01-03 05:32:39	861.39
2008-01-03 05:32:44	905.56
2008-01-03 05:32:49	903.38
2008-01-03 05:32:54	481.54
2008-01-03 05:32:59	502.98
2008-01-03 05:33:04	538.71
2008-01-03 05:33:09	669.40
2008-01-03 05:33:14	791.83
2008-01-03 05:33:19	900.49
2008-01-03 05:33:24	898.22
2008-01-03 05:33:29	898.49
2008-01-03 05:33:34	902.92
2008-01-03 05:33:39	975.23
2008-01-03 05:33:44	1030.09
2008-01-03 05:33:49	899.59
2008-01-03 05:33:54	15.78
2008-01-03 05:33:59	899.27
2008-01-03 05:34:04	900.82
2008-01-03 05:34:09	905.24
2008-01-03 05:34:14	1069.50
2008-01-03 05:34:19	996.97
2008-01-03 05:34:24	1055.37
2008-01-03 05:34:29	1037.76
2008-01-03 05:34:34	15.77
2008-01-03 05:34:39	15.76
2008-01-03 05:34:44	15.76
2008-01-03 05:34:49	900.55
2008-01-03 05:34:54	15.72
2008-01-03 05:34:59	900.07
2008-01-03 05:35:04	747.53
2008-01-03 05:35:09	907.44
2008-01-03 05:35:14	15.70
2008-01-03 05:35:19	1150.46
2008-01-03 05:35:24	15.75
2008-01-03 05:35:29	15.77
2008-01-03 05:35:34	15.77
2008-01-03 05:35:39	15.74
2008-01-03 05:35:44	15.76
2008-01-03 05:35:49	705.41
2008-01-03 05:35:54	882.16
2008-01-03 05:35:59	876.80
2008-01-03 05:36:04	898.04
2008-01-03 05:36:09	900.58
2008-01-03 05:36:14	907.13
2008-01-03 05:36:19	1019.51
2008-01-03 05:36:24	903.70
2008-01-03 05:36:29	903.62
2008-01-03 05:36:34	907.69
2008-01-03 05:36:39	904.09
2008-01-03 05:36:44	901.52
2008-01-03 05:36:49	936.23
2008-01-03 05:36:54	1026.62
2008-01-03 05:36:59	1015.73
2008-01-03 05:37:04	903.11
2008-01-03 05:37:09	904.26
2008-01-03 05:37:14	901.31
2008-01-03 05:37:19	906.32
2008-01-03 05:37:24	907.21
2008-01-03 05:37:29	990.00
2008-01-03 05:37:34	899.99
2008-01-03 05:37:39	900.13
2008-01-03 05:37:44	949.75
2008-01-03 05:37:49	902.80
2008-01-03 05:37:54	978.61
2008-01-03 05:37:59	989.52
2008-01-03 05:38:04	1079.78
2008-01-03 05:38:09	1052.80
2008-01-03 05:38:14	1147.23
2008-01-03 05:38:19	1128.54
2008-01-03 05:38:24	1147.96
2008-01-03 05:38:29	1112.01
2008-01-03 05:38:34	902.53
2008-01-03 05:38:39	15.63
2008-01-03 05:38:44	1062.46
2008-01-03 05:38:49	901.53
2008-01-03 05:38:54	900.98
2008-01-03 05:38:59	1015.90
2008-01-03 05:39:04	903.07
2008-01-03 05:39:09	1004.14
2008-01-03 05:39:14	1041.73
2008-01-03 05:39:19	1127.84
2008-01-03 05:39:24	15.71
2008-01-03 05:39:29	901.46
2008-01-03 05:39:34	908.09
2008-01-03 05:39:39	1033.17
2008-01-03 05:39:44	1028.91
2008-01-03 05:39:49	1082.94
2008-01-03 05:39:54	15.68
2008-01-03 05:39:59	15.70
2008-01-03 05:40:04	15.69
2008-01-03 05:40:09	15.68
2008-01-03 05:40:14	1014.19
2008-01-03 05:40:19	1051.22
2008-01-03 05:40:24	904.10
2008-01-03 05:40:29	15.66
2008-01-03 05:40:34	15.67
2008-01-03 05:40:39	15.69
2008-01-03 05:40:44	830.29
2008-01-03 05:40:49	1026.86
2008-01-03 05:40:54	1044.32
2008-01-03 05:40:59	1027.36
2008-01-03 05:41:04	1030.55
2008-01-03 05:41:09	1056.57
2008-01-03 05:41:14	1068.36
2008-01-03 05:41:19	1149.46
2008-01-03 05:41:24	1037.56
2008-01-03 05:41:29	15.72
2008-01-03 05:41:34	913.57
2008-01-03 05:41:39	1084.86
2008-01-03 05:41:44	1065.63
2008-01-03 05:41:49	1035.66
2008-01-03 05:41:54	15.67
2008-01-03 05:41:59	906.91
2008-01-03 05:42:04	912.33
2008-01-03 05:42:09	1018.43
2008-01-03 05:42:14	1094.56
2008-01-03 05:42:19	1053.02
2008-01-03 05:42:24	15.71
2008-01-03 05:42:29	15.78
2008-01-03 05:42:34	908.27
2008-01-03 05:42:39	1132.60
2008-01-03 05:42:44	15.74
2008-01-03 05:42:49	908.05
2008-01-03 05:42:54	1009.48
2008-01-03 05:42:59	1018.07
2008-01-03 05:43:04	905.69
2008-01-03 05:43:09	959.98
2008-01-03 05:43:14	905.61
2008-01-03 05:43:19	907.87
2008-01-03 05:43:24	1027.46
2008-01-03 05:43:29	992.96
2008-01-03 05:43:34	1010.82
2008-01-03 05:43:39	1031.43
2008-01-03 05:43:44	1026.26
2008-01-03 05:43:49	923.12
2008-01-03 05:43:54	1034.81
2008-01-03 05:43:59	981.47
2008-01-03 05:44:04	1053.12
2008-01-03 05:44:09	15.73
2008-01-03 05:44:14	1139.12
2008-01-03 05:44:19	15.69
2008-01-03 05:44:24	1004.26
2008-01-03 05:44:29	1142.51
2008-01-03 05:44:34	15.74
2008-01-03 05:44:39	1121.14
2008-01-03 05:44:44	902.07
2008-01-03 05:44:49	905.24
2008-01-03 05:44:54	903.66
2008-01-03 05:44:59	905.07
2008-01-03 05:45:04	1065.20
2008-01-03 05:45:09	1036.64
2008-01-03 05:45:14	1026.32
2008-01-03 05:45:19	916.80
2008-01-03 05:45:24	1030.42
2008-01-03 05:45:29	1011.80
2008-01-03 05:45:34	979.12
2008-01-03 05:45:39	1025.45
2008-01-03 05:45:44	903.31
2008-01-03 05:45:49	1043.35
2008-01-03 05:45:54	985.85
2008-01-03 05:45:59	1030.73
2008-01-03 05:46:04	905.52
2008-01-03 05:46:09	1055.23
2008-01-03 05:46:14	908.46
2008-01-03 05:46:19	904.05
2008-01-03 05:46:24	904.85
2008-01-03 05:46:29	903.53
2008-01-03 05:46:34	904.46
2008-01-03 05:46:39	904.64
2008-01-03 05:46:44	905.15
2008-01-03 05:46:49	908.34
2008-01-03 05:46:54	904.27
2008-01-03 05:46:59	947.29
2008-01-03 05:47:04	1089.91
2008-01-03 05:47:09	1043.45
2008-01-03 05:47:14	1038.14
2008-01-03 05:47:19	1081.48
2008-01-03 05:47:24	1053.46
2008-01-03 05:47:29	1029.37
2008-01-03 05:47:34	1097.85
2008-01-03 05:47:39	903.52
2008-01-03 05:47:44	903.79
2008-01-03 05:47:49	905.58
2008-01-03 05:47:54	1034.94
2008-01-03 05:47:59	905.23
2008-01-03 05:48:04	903.63
2008-01-03 05:48:09	904.25
2008-01-03 05:48:14	991.49
2008-01-03 05:48:19	1001.62
2008-01-03 05:48:24	1005.36
2008-01-03 05:48:29	903.83
2008-01-03 05:48:34	912.52
2008-01-03 05:48:39	907.89
2008-01-03 05:48:44	904.98
2008-01-03 05:48:49	903.79
2008-01-03 05:48:54	995.08
2008-01-03 05:48:59	1011.65
2008-01-03 05:49:04	1006.34
2008-01-03 05:49:09	984.01
2008-01-03 05:49:14	1063.60
2008-01-03 05:49:19	1038.47
2008-01-03 05:49:24	1151.28
2008-01-03 05:49:29	15.78
2008-01-03 05:49:34	15.80
2008-01-03 05:49:39	15.72
2008-01-03 05:49:44	15.65
2008-01-03 05:49:49	1015.30
2008-01-03 05:49:54	1157.13
2008-01-03 05:49:59	908.47
2008-01-03 05:50:04	906.42
2008-01-03 05:50:09	977.62
2008-01-03 05:50:14	1011.68
2008-01-03 05:50:19	1030.81
2008-01-03 05:50:24	1065.83
2008-01-03 05:50:29	1043.86
2008-01-03 05:50:34	15.70
2008-01-03 05:50:39	909.67
2008-01-03 05:50:44	909.92
2008-01-03 05:50:49	908.42
2008-01-03 05:50:54	908.77
2008-01-03 05:50:59	910.43
2008-01-03 05:51:04	1018.76
2008-01-03 05:51:09	15.79
2008-01-03 05:51:14	909.27
2008-01-03 05:51:19	908.78
2008-01-03 05:51:24	912.47
2008-01-03 05:51:29	914.84
2008-01-03 05:51:34	911.98
2008-01-03 05:51:39	908.28
2008-01-03 05:51:44	908.31
2008-01-03 05:51:49	908.71
2008-01-03 05:51:54	911.57
2008-01-03 05:51:59	909.74
2008-01-03 05:52:04	909.14
2008-01-03 05:52:09	909.60
2008-01-03 05:52:14	909.11
2008-01-03 05:52:19	903.47
2008-01-03 05:52:24	911.05
2008-01-03 05:52:29	910.96
2008-01-03 05:52:34	909.20
2008-01-03 05:52:39	1013.18
2008-01-03 05:52:44	917.54
2008-01-03 05:52:49	908.78
2008-01-03 05:52:54	1053.36
2008-01-03 05:52:59	908.86
2008-01-03 05:53:04	907.66
2008-01-03 05:53:09	1013.22
2008-01-03 05:53:14	981.71
2008-01-03 05:53:19	909.60
2008-01-03 05:53:24	909.96
2008-01-03 05:53:29	908.86
2008-01-03 05:53:34	909.57
2008-01-03 05:53:39	949.80
2008-01-03 05:53:44	974.10
2008-01-03 05:53:49	996.28
2008-01-03 05:53:54	913.75
2008-01-03 05:53:59	909.51
2008-01-03 05:54:04	909.53
2008-01-03 05:54:09	909.78
2008-01-03 05:54:14	911.19
2008-01-03 05:54:19	909.60
2008-01-03 05:54:24	911.34
2008-01-03 05:54:29	907.51
2008-01-03 05:54:34	1016.16
2008-01-03 05:54:39	1015.68
2008-01-03 05:54:44	1043.82
2008-01-03 05:54:49	963.64
2008-01-03 05:54:54	914.38
2008-01-03 05:54:59	15.81
2008-01-03 05:55:04	907.97
2008-01-03 05:55:09	911.30
2008-01-03 05:55:14	908.99
2008-01-03 05:55:19	908.81
2008-01-03 05:55:24	908.98
2008-01-03 05:55:29	913.52
2008-01-03 05:55:34	913.75
2008-01-03 05:55:39	910.62
2008-01-03 05:55:44	910.11
2008-01-03 05:55:49	910.10
2008-01-03 05:55:54	1030.44
2008-01-03 05:55:59	934.13
2008-01-03 05:56:04	932.37
2008-01-03 05:56:09	996.43
2008-01-03 05:56:14	911.91
2008-01-03 05:56:19	979.37
2008-01-03 05:56:24	1059.02
2008-01-03 05:56:29	908.13
2008-01-03 05:56:34	907.23
2008-01-03 05:56:39	1069.38
2008-01-03 05:56:44	905.61
2008-01-03 05:56:49	909.17
2008-01-03 05:56:54	908.44
2008-01-03 05:56:59	910.94
2008-01-03 05:57:04	1067.24
2008-01-03 05:57:09	923.16
2008-01-03 05:57:14	1047.36
2008-01-03 05:57:19	1011.82
2008-01-03 05:57:24	965.78
2008-01-03 05:57:29	1050.90
2008-01-03 05:57:34	1011.68
2008-01-03 05:57:39	992.56
2008-01-03 05:57:44	1040.32
2008-01-03 05:57:49	1062.82
2008-01-03 05:57:54	1087.24
2008-01-03 05:57:59	909.84
2008-01-03 05:58:04	1137.98
2008-01-03 05:58:09	1010.67
2008-01-03 05:58:14	15.67
2008-01-03 05:58:19	998.60
2008-01-03 05:58:24	1139.36
2008-01-03 05:58:29	1057.29
2008-01-03 05:58:34	1033.77
2008-01-03 05:58:39	1040.00
2008-01-03 05:58:44	1150.50
2008-01-03 05:58:49	1077.85
2008-01-03 05:58:54	914.42
2008-01-03 05:58:59	1074.35
2008-01-03 05:59:04	911.55
2008-01-03 05:59:09	919.65
2008-01-03 05:59:14	974.67
2008-01-03 05:59:19	1034.40
2008-01-03 05:59:24	1087.31
2008-01-03 05:59:29	876.64
2008-01-03 05:59:34	15.72
2008-01-03 05:59:39	1041.17
2008-01-03 05:59:44	1085.88
2008-01-03 05:59:49	15.74
2008-01-03 05:59:54	1131.40
2008-01-03 05:59:59	15.64
2008-01-03 06:00:04	1176.43
2008-01-03 06:00:09	1067.21
2008-01-03 06:00:14	1143.62
2008-01-03 06:00:19	913.72
2008-01-03 06:00:24	1026.98
2008-01-03 06:00:29	913.07
2008-01-03 06:00:34	914.37
2008-01-03 06:00:39	912.74
2008-01-03 06:00:44	912.67
2008-01-03 06:00:49	909.67
2008-01-03 06:00:54	913.21
2008-01-03 06:00:59	909.44
2008-01-03 06:01:04	15.61
2008-01-03 06:01:09	1118.78
2008-01-03 06:01:14	1026.78
2008-01-03 06:01:19	1003.46
2008-01-03 06:01:24	997.33
2008-01-03 06:01:29	991.13
2008-01-03 06:01:34	1018.14
2008-01-03 06:01:39	1046.53
2008-01-03 06:01:44	15.75
2008-01-03 06:01:49	914.03
2008-01-03 06:01:54	913.26
2008-01-03 06:01:59	914.45
2008-01-03 06:02:04	912.87
2008-01-03 06:02:09	914.75
2008-01-03 06:02:14	914.71
2008-01-03 06:02:19	1039.78
2008-01-03 06:02:24	1041.44
2008-01-03 06:02:29	1035.85
2008-01-03 06:02:34	15.80
2008-01-03 06:02:39	15.83
2008-01-03 06:02:44	1019.53
2008-01-03 06:02:49	1149.16
2008-01-03 06:02:54	15.78
2008-01-03 06:02:59	1081.99
2008-01-03 06:03:04	1056.83
2008-01-03 06:03:09	914.27
2008-01-03 06:03:14	993.55
2008-01-03 06:03:19	915.03
2008-01-03 06:03:24	916.46
2008-01-03 06:03:29	913.89
2008-01-03 06:03:34	913.80
2008-01-03 06:03:39	913.76
2008-01-03 06:03:44	911.95
2008-01-03 06:03:49	914.88
2008-01-03 06:03:54	914.41
2008-01-03 06:03:59	915.17
2008-01-03 06:04:04	917.01
2008-01-03 06:04:09	912.57
2008-01-03 06:04:14	914.36
2008-01-03 06:04:19	915.96
2008-01-03 06:04:24	916.59
2008-01-03 06:04:29	915.08
2008-01-03 06:04:34	919.23
2008-01-03 06:04:39	917.42
2008-01-03 06:04:44	922.36
2008-01-03 06:04:49	1020.60
2008-01-03 06:04:54	919.30
2008-01-03 06:04:59	926.60
2008-01-03 06:05:04	915.12
2008-01-03 06:05:09	918.09
2008-01-03 06:05:14	920.04
2008-01-03 06:05:19	919.89
2008-01-03 06:05:24	916.74
2008-01-03 06:05:29	916.16
2008-01-03 06:05:34	928.74
2008-01-03 06:05:39	929.20
2008-01-03 06:05:44	913.78
2008-01-03 06:05:49	915.15
2008-01-03 06:05:54	1048.61
2008-01-03 06:05:59	1032.26
2008-01-03 06:06:04	1001.77
2008-01-03 06:06:09	1012.18
2008-01-03 06:06:14	996.19
2008-01-03 06:06:19	918.60
2008-01-03 06:06:24	1014.65
2008-01-03 06:06:29	999.02
2008-01-03 06:06:34	1027.43
2008-01-03 06:06:39	911.00
2008-01-03 06:06:44	1010.66
2008-01-03 06:06:49	911.48
2008-01-03 06:06:54	977.91
2008-01-03 06:06:59	1032.99
2008-01-03 06:07:04	971.26
2008-01-03 06:07:09	1012.81
2008-01-03 06:07:14	910.94
2008-01-03 06:07:19	915.66
2008-01-03 06:07:24	915.67
2008-01-03 06:07:29	913.22
2008-01-03 06:07:34	1020.77
2008-01-03 06:07:39	913.59
2008-01-03 06:07:44	954.07
2008-01-03 06:07:49	912.15
2008-01-03 06:07:54	1020.62
2008-01-03 06:07:59	1046.30
2008-01-03 06:08:04	998.88
2008-01-03 06:08:09	1045.45
2008-01-03 06:08:14	1034.28
2008-01-03 06:08:19	917.01
2008-01-03 06:08:24	979.92
2008-01-03 06:08:29	859.89
2008-01-03 06:08:34	942.30
2008-01-03 06:08:39	1006.33
2008-01-03 06:08:44	889.46
2008-01-03 06:08:49	923.00
2008-01-03 06:08:54	914.89
2008-01-03 06:08:59	918.06
2008-01-03 06:09:04	915.44
2008-01-03 06:09:09	913.10
2008-01-03 06:09:14	1039.10
2008-01-03 06:09:19	971.14
2008-01-03 06:09:24	1050.82
2008-01-03 06:09:29	969.83
2008-01-03 06:09:34	1054.60
2008-01-03 06:09:39	1125.64
2008-01-03 06:09:44	1041.75
2008-01-03 06:09:49	1040.65
2008-01-03 06:09:54	1043.91
2008-01-03 06:09:59	925.81
2008-01-03 06:10:04	922.66
2008-01-03 06:10:09	1024.92
2008-01-03 06:10:14	1077.60
2008-01-03 06:10:19	1080.26
2008-01-03 06:10:24	1085.34
2008-01-03 06:10:29	1145.21
2008-01-03 06:10:34	15.83
2008-01-03 06:10:39	15.76
2008-01-03 06:10:44	1187.14
2008-01-03 06:10:49	1038.83
2008-01-03 06:10:54	15.70
2008-01-03 06:10:59	1225.54
2008-01-03 06:11:04	931.42
2008-01-03 06:11:09	1136.67
2008-01-03 06:11:14	856.53
2008-01-03 06:11:19	15.82
2008-01-03 06:11:24	920.00
2008-01-03 06:11:29	920.91
2008-01-03 06:11:34	1135.23
2008-01-03 06:11:39	1010.42
2008-01-03 06:11:44	922.78
2008-01-03 06:11:49	918.79
2008-01-03 06:11:54	917.42
2008-01-03 06:11:59	919.55
2008-01-03 06:12:04	917.24
2008-01-03 06:12:09	919.40
2008-01-03 06:12:14	918.52
2008-01-03 06:12:19	915.65
2008-01-03 06:12:24	974.31
2008-01-03 06:12:29	1027.00
2008-01-03 06:12:34	832.26
2008-01-03 06:12:39	915.45
2008-01-03 06:12:44	1005.22
2008-01-03 06:12:49	1039.16
2008-01-03 06:12:54	1024.21
2008-01-03 06:12:59	1027.32
2008-01-03 06:13:04	915.98
2008-01-03 06:13:09	1022.37
2008-01-03 06:13:14	1025.72
2008-01-03 06:13:19	1126.01
2008-01-03 06:13:24	1063.66
2008-01-03 06:13:29	918.35
2008-01-03 06:13:34	15.71
2008-01-03 06:13:39	1063.02
2008-01-03 06:13:44	1017.33
2008-01-03 06:13:49	916.23
2008-01-03 06:13:54	1069.41
2008-01-03 06:13:59	1036.05
2008-01-03 06:14:04	1027.71
2008-01-03 06:14:09	1004.89
2008-01-03 06:14:14	1016.17
2008-01-03 06:14:19	916.97
2008-01-03 06:14:24	913.93
2008-01-03 06:14:29	917.90
2008-01-03 06:14:34	841.12
2008-01-03 06:14:39	1012.14
2008-01-03 06:14:44	970.89
2008-01-03 06:14:49	915.99
2008-01-03 06:14:54	916.16
2008-01-03 06:14:59	917.88
2008-01-03 06:15:04	913.35
2008-01-03 06:15:09	915.98
2008-01-03 06:15:14	915.36
2008-01-03 06:15:19	1034.02
2008-01-03 06:15:24	990.76
2008-01-03 06:15:29	1022.76
2008-01-03 06:15:34	1022.61
2008-01-03 06:15:39	1001.15
2008-01-03 06:15:44	915.84
2008-01-03 06:15:49	916.29
2008-01-03 06:15:54	1015.97
2008-01-03 06:15:59	986.14
2008-01-03 06:16:04	981.79
2008-01-03 06:16:09	849.98
2008-01-03 06:16:14	910.45
2008-01-03 06:16:19	922.15
2008-01-03 06:16:24	1020.65
2008-01-03 06:16:29	1036.13
2008-01-03 06:16:34	918.48
2008-01-03 06:16:39	920.22
2008-01-03 06:16:44	977.29
2008-01-03 06:16:49	922.27
2008-01-03 06:16:54	921.33
2008-01-03 06:16:59	978.46
2008-01-03 06:17:04	918.37
2008-01-03 06:17:09	899.54
2008-01-03 06:17:14	918.21
2008-01-03 06:17:19	918.43
2008-01-03 06:17:24	981.65
2008-01-03 06:17:29	921.50
2008-01-03 06:17:34	1019.23
2008-01-03 06:17:39	918.02
2008-01-03 06:17:44	919.42
2008-01-03 06:17:49	921.03
2008-01-03 06:17:54	921.07
2008-01-03 06:17:59	920.84
2008-01-03 06:18:04	919.98
2008-01-03 06:18:09	987.98
2008-01-03 06:18:14	919.16
2008-01-03 06:18:19	1018.68
2008-01-03 06:18:24	921.10
2008-01-03 06:18:29	920.59
2008-01-03 06:18:34	917.40
2008-01-03 06:18:39	832.88
2008-01-03 06:18:44	824.86
2008-01-03 06:18:49	809.41
2008-01-03 06:18:54	920.61
2008-01-03 06:18:59	921.07
2008-01-03 06:19:04	999.88
2008-01-03 06:19:09	1022.52
2008-01-03 06:19:14	921.04
2008-01-03 06:19:19	916.55
2008-01-03 06:19:24	1018.48
2008-01-03 06:19:29	918.22
2008-01-03 06:19:34	922.22
2008-01-03 06:19:39	976.41
2008-01-03 06:19:44	1052.06
2008-01-03 06:19:49	982.66
2008-01-03 06:19:54	978.80
2008-01-03 06:19:59	1031.11
2008-01-03 06:20:04	920.82
2008-01-03 06:20:09	997.70
2008-01-03 06:20:14	1059.75
2008-01-03 06:20:19	1039.08
2008-01-03 06:20:24	969.64
2008-01-03 06:20:29	974.12
2008-01-03 06:20:34	745.00
2008-01-03 06:20:39	818.20
2008-01-03 06:20:44	976.52
2008-01-03 06:20:49	967.27
2008-01-03 06:20:54	925.22
2008-01-03 06:20:59	983.78
2008-01-03 06:21:04	923.68
2008-01-03 06:21:09	923.46
2008-01-03 06:21:14	920.60
2008-01-03 06:21:19	1054.06
2008-01-03 06:21:24	1000.51
2008-01-03 06:21:29	1026.31
2008-01-03 06:21:34	983.26
2008-01-03 06:21:39	922.21
2008-01-03 06:21:44	1006.40
2008-01-03 06:21:49	1011.10
2008-01-03 06:21:54	1004.98
2008-01-03 06:21:59	920.30
2008-01-03 06:22:04	1011.42
2008-01-03 06:22:09	922.80
2008-01-03 06:22:14	923.49
2008-01-03 06:22:19	921.23
2008-01-03 06:22:24	919.42
2008-01-03 06:22:29	922.70
2008-01-03 06:22:34	918.28
2008-01-03 06:22:39	923.05
2008-01-03 06:22:44	952.60
2008-01-03 06:22:49	1048.57
2008-01-03 06:22:54	1062.35
2008-01-03 06:22:59	920.87
2008-01-03 06:23:04	1027.12
2008-01-03 06:23:09	1020.47
2008-01-03 06:23:14	1014.34
2008-01-03 06:23:19	923.20
2008-01-03 06:23:24	973.89
2008-01-03 06:23:29	834.71
2008-01-03 06:23:34	968.88
2008-01-03 06:23:39	923.92
2008-01-03 06:23:44	1015.81
2008-01-03 06:23:49	924.33
2008-01-03 06:23:54	825.22
2008-01-03 06:23:59	926.60
2008-01-03 06:24:04	1008.05
2008-01-03 06:24:09	1041.18
2008-01-03 06:24:14	1011.08
2008-01-03 06:24:19	1044.33
2008-01-03 06:24:24	1007.29
2008-01-03 06:24:29	1039.42
2008-01-03 06:24:34	1010.96
2008-01-03 06:24:39	15.71
2008-01-03 06:24:44	929.64
2008-01-03 06:24:49	1084.87
2008-01-03 06:24:54	15.69
2008-01-03 06:24:59	1165.46
2008-01-03 06:25:04	15.69
2008-01-03 06:25:09	15.70
2008-01-03 06:25:14	1159.28
2008-01-03 06:25:19	1124.17
2008-01-03 06:25:24	926.78
2008-01-03 06:25:29	927.57
2008-01-03 06:25:34	925.83
2008-01-03 06:25:39	970.42
2008-01-03 06:25:44	926.88
2008-01-03 06:25:49	927.01
2008-01-03 06:25:54	924.84
2008-01-03 06:25:59	922.10
2008-01-03 06:26:04	1000.39
2008-01-03 06:26:09	1007.37
2008-01-03 06:26:14	923.72
2008-01-03 06:26:19	923.12
2008-01-03 06:26:24	923.14
2008-01-03 06:26:29	1035.48
2008-01-03 06:26:34	1045.03
2008-01-03 06:26:39	1008.02
2008-01-03 06:26:44	1035.15
2008-01-03 06:26:49	15.71
2008-01-03 06:26:54	1204.17
2008-01-03 06:26:59	15.76
2008-01-03 06:27:04	15.80
2008-01-03 06:27:09	15.80
2008-01-03 06:27:14	924.82
2008-01-03 06:27:19	865.08
2008-01-03 06:27:24	923.67
2008-01-03 06:27:29	921.41
2008-01-03 06:27:34	923.18
2008-01-03 06:27:39	968.83
2008-01-03 06:27:44	960.81
2008-01-03 06:27:49	1100.66
2008-01-03 06:27:54	923.80
2008-01-03 06:27:59	923.33
2008-01-03 06:28:04	920.83
2008-01-03 06:28:09	920.90
2008-01-03 06:28:14	920.75
2008-01-03 06:28:19	922.23
2008-01-03 06:28:24	920.39
2008-01-03 06:28:29	922.73
2008-01-03 06:28:34	925.35
2008-01-03 06:28:39	920.64
2008-01-03 06:28:44	921.57
2008-01-03 06:28:49	920.23
2008-01-03 06:28:54	1042.96
2008-01-03 06:28:59	1064.86
2008-01-03 06:29:04	924.51
2008-01-03 06:29:09	923.21
2008-01-03 06:29:14	991.62
2008-01-03 06:29:19	991.81
2008-01-03 06:29:24	924.54
2008-01-03 06:29:29	921.98
2008-01-03 06:29:34	981.58
2008-01-03 06:29:39	924.65
2008-01-03 06:29:44	914.83
2008-01-03 06:29:49	925.28
2008-01-03 06:29:54	883.19
2008-01-03 06:30:00	942.21
2008-01-03 06:30:05	1004.26
2008-01-03 06:30:10	1013.77
2008-01-03 06:30:15	925.06
2008-01-03 06:30:20	922.96
2008-01-03 06:30:25	1021.73
2008-01-03 06:30:30	985.07
2008-01-03 06:30:35	997.77
2008-01-03 06:30:40	1023.35
2008-01-03 06:30:45	1006.54
2008-01-03 06:30:50	927.12
2008-01-03 06:30:55	862.68
2008-01-03 06:31:00	927.86
2008-01-03 06:31:05	1034.17
2008-01-03 06:31:10	928.67
2008-01-03 06:31:15	1002.26
2008-01-03 06:31:20	925.39
2008-01-03 06:31:25	925.53
2008-01-03 06:31:30	923.19
2008-01-03 06:31:35	998.89
2008-01-03 06:31:40	927.19
2008-01-03 06:31:45	1019.37
2008-01-03 06:31:50	1029.74
2008-01-03 06:31:55	1038.51
2008-01-03 06:32:00	1015.13
2008-01-03 06:32:05	926.56
2008-01-03 06:32:10	15.76
2008-01-03 06:32:15	924.84
2008-01-03 06:32:20	1004.74
2008-01-03 06:32:25	1011.62
2008-01-03 06:32:30	923.84
2008-01-03 06:32:35	921.27
2008-01-03 06:32:40	1032.23
2008-01-03 06:32:45	920.42
2008-01-03 06:32:50	920.10
2008-01-03 06:32:55	923.62
2008-01-03 06:33:00	920.23
2008-01-03 06:33:05	919.66
2008-01-03 06:33:10	1014.77
2008-01-03 06:33:15	1008.13
2008-01-03 06:33:20	998.55
2008-01-03 06:33:25	999.17
2008-01-03 06:33:30	932.18
2008-01-03 06:33:35	1028.59
2008-01-03 06:33:40	918.43
2008-01-03 06:33:45	917.36
2008-01-03 06:33:50	916.31
2008-01-03 06:33:55	915.31
2008-01-03 06:34:00	1057.70
2008-01-03 06:34:05	1026.49
2008-01-03 06:34:10	1000.33
2008-01-03 06:34:15	1032.14
2008-01-03 06:34:20	1046.64
2008-01-03 06:34:25	915.92
2008-01-03 06:34:30	880.28
2008-01-03 06:34:35	919.17
2008-01-03 06:34:40	916.54
2008-01-03 06:34:45	1002.11
2008-01-03 06:34:50	918.50
2008-01-03 06:34:55	921.28
2008-01-03 06:35:00	999.10
2008-01-03 06:35:05	922.25
2008-01-03 06:35:10	922.44
2008-01-03 06:35:15	920.41
2008-01-03 06:35:20	923.13
2008-01-03 06:35:25	924.72
2008-01-03 06:35:30	925.78
2008-01-03 06:35:35	1028.82
2008-01-03 06:35:40	998.33
2008-01-03 06:35:45	918.91
2008-01-03 06:35:50	917.64
2008-01-03 06:35:55	1021.22
2008-01-03 06:36:00	991.31
2008-01-03 06:36:05	915.60
2008-01-03 06:36:10	1017.11
2008-01-03 06:36:15	861.87
2008-01-03 06:36:20	915.28
2008-01-03 06:36:25	916.98
2008-01-03 06:36:30	918.46
2008-01-03 06:36:35	914.12
2008-01-03 06:36:40	915.80
2008-01-03 06:36:45	1017.11
2008-01-03 06:36:50	1024.30
2008-01-03 06:36:55	913.63
2008-01-03 06:37:00	916.38
2008-01-03 06:37:05	915.95
2008-01-03 06:37:10	916.12
2008-01-03 06:37:15	914.24
2008-01-03 06:37:20	955.71
2008-01-03 06:37:25	915.58
2008-01-03 06:37:30	916.80
2008-01-03 06:37:35	957.21
2008-01-03 06:37:40	914.94
2008-01-03 06:37:45	963.01
2008-01-03 06:37:50	1012.58
2008-01-03 06:37:55	917.67
2008-01-03 06:38:00	914.73
2008-01-03 06:38:05	1047.62
2008-01-03 06:38:10	906.97
2008-01-03 06:38:15	918.41
2008-01-03 06:38:20	915.77
2008-01-03 06:38:25	949.84
2008-01-03 06:38:30	919.72
2008-01-03 06:38:35	919.22
2008-01-03 06:38:40	1017.95
2008-01-03 06:38:45	983.89
2008-01-03 06:38:50	1019.93
2008-01-03 06:38:55	915.78
2008-01-03 06:39:00	913.86
2008-01-03 06:39:05	914.14
2008-01-03 06:39:10	912.39
2008-01-03 06:39:15	912.75
2008-01-03 06:39:20	913.14
2008-01-03 06:39:25	1021.29
2008-01-03 06:39:30	993.54
2008-01-03 06:39:35	981.59
2008-01-03 06:39:40	915.22
2008-01-03 06:39:45	962.96
2008-01-03 06:39:50	1034.09
2008-01-03 06:39:55	912.88
2008-01-03 06:40:00	916.88
2008-01-03 06:40:05	911.09
2008-01-03 06:40:10	917.71
2008-01-03 06:40:15	961.72
2008-01-03 06:40:20	1007.96
2008-01-03 06:40:25	917.23
2008-01-03 06:40:30	918.16
2008-01-03 06:40:35	917.22
2008-01-03 06:40:40	928.77
2008-01-03 06:40:45	921.77
2008-01-03 06:40:50	921.62
2008-01-03 06:40:55	919.05
2008-01-03 06:41:00	961.11
2008-01-03 06:41:05	1042.33
2008-01-03 06:41:10	982.43
2008-01-03 06:41:15	921.33
2008-01-03 06:41:20	922.26
2008-01-03 06:41:25	924.00
2008-01-03 06:41:30	922.13
2008-01-03 06:41:35	975.81
2008-01-03 06:41:40	1011.69
2008-01-03 06:41:45	817.83
2008-01-03 06:41:50	1027.57
2008-01-03 06:41:55	920.45
2008-01-03 06:42:00	956.38
2008-01-03 06:42:05	915.76
2008-01-03 06:42:10	913.30
2008-01-03 06:42:15	1011.96
2008-01-03 06:42:20	911.68
2008-01-03 06:42:25	910.61
2008-01-03 06:42:30	924.48
2008-01-03 06:42:35	994.51
2008-01-03 06:42:40	989.98
2008-01-03 06:42:45	967.14
2008-01-03 06:42:50	912.64
2008-01-03 06:42:55	911.53
2008-01-03 06:43:00	976.51
2008-01-03 06:43:05	910.77
2008-01-03 06:43:10	910.36
2008-01-03 06:43:15	1023.32
2008-01-03 06:43:20	910.35
2008-01-03 06:43:25	1015.63
2008-01-03 06:43:30	906.49
2008-01-03 06:43:35	985.10
2008-01-03 06:43:40	988.89
2008-01-03 06:43:45	913.15
2008-01-03 06:43:50	841.58
2008-01-03 06:43:55	969.69
2008-01-03 06:44:00	1031.09
2008-01-03 06:44:05	830.28
2008-01-03 06:44:10	1022.20
2008-01-03 06:44:15	906.49
2008-01-03 06:44:20	967.77
2008-01-03 06:44:25	906.78
2008-01-03 06:44:30	903.54
2008-01-03 06:44:35	903.79
2008-01-03 06:44:40	969.27
2008-01-03 06:44:45	1022.35
2008-01-03 06:44:50	1022.06
2008-01-03 06:44:55	1036.55
2008-01-03 06:45:00	998.96
2008-01-03 06:45:05	1038.75
2008-01-03 06:45:10	902.05
2008-01-03 06:45:15	901.05
2008-01-03 06:45:20	900.82
2008-01-03 06:45:25	902.99
2008-01-03 06:45:30	901.12
2008-01-03 06:45:35	900.65
2008-01-03 06:45:40	967.78
2008-01-03 06:45:45	1036.76
2008-01-03 06:45:50	902.10
2008-01-03 06:45:55	901.69
2008-01-03 06:46:00	975.56
2008-01-03 06:46:05	970.10
2008-01-03 06:46:10	941.24
2008-01-03 06:46:15	983.07
2008-01-03 06:46:20	969.62
2008-01-03 06:46:25	901.83
2008-01-03 06:46:30	971.22
2008-01-03 06:46:35	991.20
2008-01-03 06:46:40	1032.90
2008-01-03 06:46:45	903.04
2008-01-03 06:46:50	1071.95
2008-01-03 06:46:55	15.69
2008-01-03 06:47:00	901.54
2008-01-03 06:47:05	902.78
2008-01-03 06:47:10	899.85
2008-01-03 06:47:15	1019.26
2008-01-03 06:47:20	1041.04
2008-01-03 06:47:25	1038.87
2008-01-03 06:47:30	903.55
2008-01-03 06:47:35	908.24
2008-01-03 06:47:40	909.27
2008-01-03 06:47:45	908.68
2008-01-03 06:47:50	907.47
2008-01-03 06:47:55	907.05
2008-01-03 06:48:00	909.73
2008-01-03 06:48:05	1040.71
2008-01-03 06:48:10	1014.17
2008-01-03 06:48:15	1056.33
2008-01-03 06:48:20	1024.86
2008-01-03 06:48:25	862.71
2008-01-03 06:48:30	898.50
2008-01-03 06:48:35	956.76
2008-01-03 06:48:40	914.09
2008-01-03 06:48:45	917.44
2008-01-03 06:48:50	959.29
2008-01-03 06:48:55	1007.15
2008-01-03 06:49:00	1007.31
2008-01-03 06:49:05	911.02
2008-01-03 06:49:10	913.17
2008-01-03 06:49:15	913.93
2008-01-03 06:49:20	911.43
2008-01-03 06:49:25	1010.94
2008-01-03 06:49:30	1009.91
2008-01-03 06:49:35	984.96
2008-01-03 06:49:40	1019.51
2008-01-03 06:49:45	911.39
2008-01-03 06:49:50	1038.23
2008-01-03 06:49:55	993.27
2008-01-03 06:50:00	1058.86
2008-01-03 06:50:05	861.05
2008-01-03 06:50:10	912.52
2008-01-03 06:50:15	913.49
2008-01-03 06:50:20	914.04
2008-01-03 06:50:25	939.56
2008-01-03 06:50:30	970.22
2008-01-03 06:50:35	1005.83
2008-01-03 06:50:40	940.23
2008-01-03 06:50:45	916.18
2008-01-03 06:50:50	915.10
2008-01-03 06:50:55	916.11
2008-01-03 06:51:00	915.15
2008-01-03 06:51:05	915.07
2008-01-03 06:51:10	955.39
2008-01-03 06:51:15	915.19
2008-01-03 06:51:20	914.27
2008-01-03 06:51:25	1011.87
2008-01-03 06:51:30	1024.20
2008-01-03 06:51:35	911.35
2008-01-03 06:51:40	914.60
2008-01-03 06:51:45	1027.22
2008-01-03 06:51:50	912.64
2008-01-03 06:51:55	913.02
2008-01-03 06:52:00	911.82
2008-01-03 06:52:05	912.92
2008-01-03 06:52:10	912.12
2008-01-03 06:52:15	912.33
2008-01-03 06:52:20	911.65
2008-01-03 06:52:25	910.72
2008-01-03 06:52:30	911.06
2008-01-03 06:52:35	910.46
2008-01-03 06:52:40	910.92
2008-01-03 06:52:45	910.65
2008-01-03 06:52:50	912.60
2008-01-03 06:52:55	912.69
2008-01-03 06:53:00	913.26
2008-01-03 06:53:05	903.39
2008-01-03 06:53:10	912.92
2008-01-03 06:53:15	913.02
2008-01-03 06:53:20	920.44
2008-01-03 06:53:25	916.76
2008-01-03 06:53:30	892.98
2008-01-03 06:53:35	1034.01
2008-01-03 06:53:40	912.74
2008-01-03 06:53:45	913.26
2008-01-03 06:53:50	913.47
2008-01-03 06:53:55	914.36
2008-01-03 06:54:00	912.71
2008-01-03 06:54:05	915.50
2008-01-03 06:54:10	913.75
2008-01-03 06:54:15	915.15
2008-01-03 06:54:20	760.61
2008-01-03 06:54:25	930.85
2008-01-03 06:54:30	915.21
2008-01-03 06:54:35	964.11
2008-01-03 06:54:40	972.92
2008-01-03 06:54:45	960.42
2008-01-03 06:54:50	915.40
2008-01-03 06:54:55	963.86
2008-01-03 06:55:00	953.12
2008-01-03 06:55:05	981.51
2008-01-03 06:55:10	993.39
2008-01-03 06:55:15	965.70
2008-01-03 06:55:20	1043.17
2008-01-03 06:55:25	1015.20
2008-01-03 06:55:30	917.72
2008-01-03 06:55:35	1017.22
2008-01-03 06:55:40	920.08
2008-01-03 06:55:45	924.19
2008-01-03 06:55:50	918.51
2008-01-03 06:55:55	918.35
2008-01-03 06:56:00	918.19
2008-01-03 06:56:05	919.17
2008-01-03 06:56:10	920.51
2008-01-03 06:56:15	922.70
2008-01-03 06:56:20	919.28
2008-01-03 06:56:25	1041.82
2008-01-03 06:56:30	1126.78
2008-01-03 06:56:35	922.12
2008-01-03 06:56:40	922.51
2008-01-03 06:56:45	913.71
2008-01-03 06:56:50	917.23
2008-01-03 06:56:55	919.43
2008-01-03 06:57:00	968.07
2008-01-03 06:57:05	1024.87
2008-01-03 06:57:10	922.28
2008-01-03 06:57:15	919.77
2008-01-03 06:57:20	917.07
2008-01-03 06:57:25	986.65
2008-01-03 06:57:30	1068.97
2008-01-03 06:57:35	1114.10
2008-01-03 06:57:40	1085.07
2008-01-03 06:57:45	1129.05
2008-01-03 06:57:50	1152.71
2008-01-03 06:57:55	1135.43
2008-01-03 06:58:00	1153.81
2008-01-03 06:58:05	922.06
2008-01-03 06:58:10	919.49
2008-01-03 06:58:15	986.26
2008-01-03 06:58:20	966.91
2008-01-03 06:58:25	960.85
2008-01-03 06:58:30	1153.32
2008-01-03 06:58:35	984.49
2008-01-03 06:58:40	15.79
2008-01-03 06:58:45	15.78
2008-01-03 06:58:50	15.78
2008-01-03 06:58:55	920.60
2008-01-03 06:59:00	919.60
2008-01-03 06:59:05	918.68
2008-01-03 06:59:10	989.33
2008-01-03 06:59:15	1064.58
2008-01-03 06:59:20	835.46
2008-01-03 06:59:25	1077.60
2008-01-03 06:59:30	921.46
2008-01-03 06:59:35	919.44
2008-01-03 06:59:40	922.30
2008-01-03 06:59:45	919.69
2008-01-03 06:59:50	918.02
2008-01-03 06:59:55	920.27
2008-01-03 07:00:00	985.63
2008-01-03 07:00:05	918.96
2008-01-03 07:00:10	920.51
2008-01-03 07:00:15	918.60
2008-01-03 07:00:20	918.88
2008-01-03 07:00:25	921.15
2008-01-03 07:00:30	862.38
2008-01-03 07:00:35	966.19
2008-01-03 07:00:40	918.25
2008-01-03 07:00:45	917.82
2008-01-03 07:00:50	917.07
2008-01-03 07:00:55	1027.19
2008-01-03 07:01:00	917.57
2008-01-03 07:01:05	918.12
2008-01-03 07:01:10	916.32
2008-01-03 07:01:15	918.25
2008-01-03 07:01:20	917.92
2008-01-03 07:01:25	920.79
2008-01-03 07:01:30	917.35
2008-01-03 07:01:35	916.89
2008-01-03 07:01:40	917.52
2008-01-03 07:01:45	1013.89
2008-01-03 07:01:50	1041.72
2008-01-03 07:01:55	1057.90
2008-01-03 07:02:00	920.20
2008-01-03 07:02:05	918.66
2008-01-03 07:02:10	917.45
2008-01-03 07:02:15	917.28
2008-01-03 07:02:20	917.03
2008-01-03 07:02:25	916.44
2008-01-03 07:02:30	917.10
2008-01-03 07:02:35	916.43
2008-01-03 07:02:40	916.72
2008-01-03 07:02:45	916.93
2008-01-03 07:02:50	917.03
2008-01-03 07:02:55	917.51
2008-01-03 07:03:00	918.70
2008-01-03 07:03:05	916.58
2008-01-03 07:03:10	917.55
2008-01-03 07:03:15	917.78
2008-01-03 07:03:20	916.64
2008-01-03 07:03:25	917.23
2008-01-03 07:03:30	916.86
2008-01-03 07:03:35	916.37
2008-01-03 07:03:40	916.71
2008-01-03 07:03:45	917.91
2008-01-03 07:03:50	918.40
2008-01-03 07:03:55	918.09
2008-01-03 07:04:00	917.83
2008-01-03 07:04:05	917.16
2008-01-03 07:04:10	916.75
2008-01-03 07:04:15	916.80
2008-01-03 07:04:20	916.74
2008-01-03 07:04:25	917.04
2008-01-03 07:04:30	917.37
2008-01-03 07:04:35	916.82
2008-01-03 07:04:40	917.46
2008-01-03 07:04:45	916.90
2008-01-03 07:04:50	916.55
2008-01-03 07:04:55	916.81
2008-01-03 07:05:00	917.02
2008-01-03 07:05:05	917.24
2008-01-03 07:05:10	918.18
2008-01-03 07:05:15	916.95
2008-01-03 07:05:20	917.86
2008-01-03 07:05:25	916.60
2008-01-03 07:05:30	917.27
2008-01-03 07:05:35	916.94
2008-01-03 07:05:40	918.81
2008-01-03 07:05:45	917.99
2008-01-03 07:05:50	917.26
2008-01-03 07:05:55	917.55
2008-01-03 07:06:00	918.80
2008-01-03 07:06:05	917.44
2008-01-03 07:06:10	917.73
2008-01-03 07:06:15	917.46
2008-01-03 07:06:20	917.82
2008-01-03 07:06:25	916.98
2008-01-03 07:06:30	917.33
2008-01-03 07:06:35	917.70
2008-01-03 07:06:40	1067.56
2008-01-03 07:06:45	979.05
2008-01-03 07:06:50	918.45
2008-01-03 07:06:55	921.24
2008-01-03 07:07:00	920.74
2008-01-03 07:07:05	918.54
2008-01-03 07:07:10	1035.16
2008-01-03 07:07:15	1060.00
2008-01-03 07:07:20	1058.03
2008-01-03 07:07:25	1024.93
2008-01-03 07:07:30	915.59
2008-01-03 07:07:35	915.92
2008-01-03 07:07:40	916.39
2008-01-03 07:07:45	919.51
2008-01-03 07:07:50	918.30
2008-01-03 07:07:55	918.39
2008-01-03 07:08:00	916.28
2008-01-03 07:08:05	915.38
2008-01-03 07:08:10	915.80
2008-01-03 07:08:15	915.70
2008-01-03 07:08:20	917.88
2008-01-03 07:08:25	915.39
2008-01-03 07:08:30	916.88
2008-01-03 07:08:35	916.26
2008-01-03 07:08:40	917.87
2008-01-03 07:08:45	878.64
2008-01-03 07:08:50	958.68
2008-01-03 07:08:55	1029.27
2008-01-03 07:09:00	1019.92
2008-01-03 07:09:05	1044.19
2008-01-03 07:09:10	941.52
2008-01-03 07:09:15	1153.62
2008-01-03 07:09:20	1103.41
2008-01-03 07:09:25	15.84
2008-01-03 07:09:30	15.79
2008-01-03 07:09:35	15.78
2008-01-03 07:09:40	15.78
2008-01-03 07:09:45	15.78
2008-01-03 07:09:50	15.78
2008-01-03 07:09:55	15.79
2008-01-03 07:10:00	15.79
2008-01-03 07:10:05	15.77
2008-01-03 07:10:10	15.78
2008-01-03 07:10:15	15.78
2008-01-03 07:10:20	15.79
2008-01-03 07:10:25	15.79
2008-01-03 07:10:30	1017.12
2008-01-03 07:10:35	15.80
2008-01-03 07:10:40	15.81
2008-01-03 07:10:45	15.81
2008-01-03 07:10:50	15.80
2008-01-03 07:10:55	15.79
2008-01-03 07:11:00	915.33
2008-01-03 07:11:05	15.83
2008-01-03 07:11:10	15.83
2008-01-03 07:11:15	15.83
2008-01-03 07:11:20	1152.84
2008-01-03 07:11:25	935.12
2008-01-03 07:11:30	1088.31
2008-01-03 07:11:35	1092.64
2008-01-03 07:11:40	792.08
2008-01-03 07:11:45	15.80
2008-01-03 07:11:50	15.79
2008-01-03 07:11:55	15.80
2008-01-03 07:12:00	15.79
2008-01-03 07:12:05	15.78
2008-01-03 07:12:10	15.80
2008-01-03 07:12:15	15.78
2008-01-03 07:12:20	15.80
2008-01-03 07:12:25	15.79
2008-01-03 07:12:30	15.81
2008-01-03 07:12:35	15.80
2008-01-03 07:12:40	15.80
2008-01-03 07:12:45	852.11
2008-01-03 07:12:50	15.80
2008-01-03 07:12:55	15.82
2008-01-03 07:13:00	869.85
2008-01-03 07:13:05	15.81
2008-01-03 07:13:10	916.14
2008-01-03 07:13:15	916.85
2008-01-03 07:13:20	916.11
2008-01-03 07:13:25	916.67
2008-01-03 07:13:30	916.49
2008-01-03 07:13:35	916.49
2008-01-03 07:13:40	916.47
2008-01-03 07:13:45	917.12
2008-01-03 07:13:50	916.01
2008-01-03 07:13:55	916.22
2008-01-03 07:14:00	917.24
2008-01-03 07:14:05	916.86
2008-01-03 07:14:10	916.68
2008-01-03 07:14:15	916.40
2008-01-03 07:14:20	917.44
2008-01-03 07:14:25	918.18
2008-01-03 07:14:30	916.79
2008-01-03 07:14:35	916.24
2008-01-03 07:14:40	916.41
2008-01-03 07:14:45	915.95
2008-01-03 07:14:50	916.29
2008-01-03 07:14:55	916.67
2008-01-03 07:15:00	916.37
2008-01-03 07:15:05	915.83
2008-01-03 07:15:10	915.91
2008-01-03 07:15:15	915.80
2008-01-03 07:15:20	916.00
2008-01-03 07:15:25	917.06
2008-01-03 07:15:30	917.90
2008-01-03 07:15:35	916.69
2008-01-03 07:15:40	917.32
2008-01-03 07:15:45	916.39
2008-01-03 07:15:50	915.84
2008-01-03 07:15:55	917.48
2008-01-03 07:16:00	916.84
2008-01-03 07:16:05	915.90
2008-01-03 07:16:10	917.73
2008-01-03 07:16:15	916.74
2008-01-03 07:16:20	914.79
2008-01-03 07:16:25	916.18
2008-01-03 07:16:30	915.26
2008-01-03 07:16:35	915.18
2008-01-03 07:16:40	915.18
2008-01-03 07:16:45	915.47
2008-01-03 07:16:50	916.50
2008-01-03 07:16:55	916.30
2008-01-03 07:17:00	916.58
2008-01-03 07:17:05	914.17
2008-01-03 07:17:10	915.56
2008-01-03 07:17:15	916.22
2008-01-03 07:17:20	917.05
2008-01-03 07:17:25	916.78
2008-01-03 07:17:30	916.50
2008-01-03 07:17:35	915.94
2008-01-03 07:17:40	917.24
2008-01-03 07:17:45	916.40
2008-01-03 07:17:50	916.40
2008-01-03 07:17:55	914.56
2008-01-03 07:18:00	915.84
2008-01-03 07:18:05	915.94
2008-01-03 07:18:10	915.10
2008-01-03 07:18:15	915.77
2008-01-03 07:18:20	915.39
2008-01-03 07:18:25	915.49
2008-01-03 07:18:30	915.49
2008-01-03 07:18:35	914.75
2008-01-03 07:18:40	914.47
2008-01-03 07:18:45	916.59
2008-01-03 07:18:50	914.28
2008-01-03 07:18:55	915.76
2008-01-03 07:19:00	915.19
2008-01-03 07:19:05	915.36
2008-01-03 07:19:10	915.00
2008-01-03 07:19:15	914.81
2008-01-03 07:19:20	914.24
2008-01-03 07:19:25	915.71
2008-01-03 07:19:30	915.71
2008-01-03 07:19:35	915.71
2008-01-03 07:19:40	915.79
2008-01-03 07:19:45	915.53
2008-01-03 07:19:50	915.62
2008-01-03 07:19:55	915.36
2008-01-03 07:20:00	914.99
2008-01-03 07:20:05	915.35
2008-01-03 07:20:10	915.73
2008-01-03 07:20:15	915.56
2008-01-03 07:20:20	914.26
2008-01-03 07:20:25	915.64
2008-01-03 07:20:30	915.75
2008-01-03 07:20:35	915.66
2008-01-03 07:20:40	915.76
2008-01-03 07:20:45	915.95
2008-01-03 07:20:50	915.67
2008-01-03 07:20:55	915.11
2008-01-03 07:21:00	915.04
2008-01-03 07:21:05	915.32
2008-01-03 07:21:10	915.50
2008-01-03 07:21:15	914.66
2008-01-03 07:21:20	914.48
2008-01-03 07:21:25	916.13
2008-01-03 07:21:30	916.31
2008-01-03 07:21:35	916.12
2008-01-03 07:21:40	915.76
2008-01-03 07:21:45	914.46
2008-01-03 07:21:50	914.73
2008-01-03 07:21:55	914.91
2008-01-03 07:22:00	914.82
2008-01-03 07:22:05	914.83
2008-01-03 07:22:10	915.55
2008-01-03 07:22:15	915.45
2008-01-03 07:22:20	915.17
2008-01-03 07:22:25	914.81
2008-01-03 07:22:30	915.10
2008-01-03 07:22:35	915.08
2008-01-03 07:22:40	915.18
2008-01-03 07:22:45	915.37
2008-01-03 07:22:50	916.21
2008-01-03 07:22:55	916.49
2008-01-03 07:23:00	917.51
2008-01-03 07:23:05	917.51
2008-01-03 07:23:10	916.77
2008-01-03 07:23:15	916.11
2008-01-03 07:23:20	915.94
2008-01-03 07:23:25	915.58
2008-01-03 07:23:30	915.20
2008-01-03 07:23:35	915.11
2008-01-03 07:23:40	915.21
2008-01-03 07:23:45	915.31
2008-01-03 07:23:50	915.31
2008-01-03 07:23:55	915.29
2008-01-03 07:24:00	915.10
2008-01-03 07:24:05	915.03
2008-01-03 07:24:10	914.92
2008-01-03 07:24:15	914.74
2008-01-03 07:24:20	914.46
2008-01-03 07:24:25	916.31
2008-01-03 07:24:30	914.92
2008-01-03 07:24:35	916.50
2008-01-03 07:24:40	915.66
2008-01-03 07:24:45	914.92
2008-01-03 07:24:50	914.83
2008-01-03 07:24:55	914.83
2008-01-03 07:25:00	915.18
2008-01-03 07:25:05	915.36
2008-01-03 07:25:10	915.46
2008-01-03 07:25:15	915.55
2008-01-03 07:25:20	915.55
2008-01-03 07:25:25	915.36
2008-01-03 07:25:30	915.28
2008-01-03 07:25:35	915.19
2008-01-03 07:25:40	915.47
2008-01-03 07:25:45	915.48
2008-01-03 07:25:50	915.58
2008-01-03 07:25:55	915.49
2008-01-03 07:26:00	915.49
2008-01-03 07:26:05	915.21
2008-01-03 07:26:10	914.64
2008-01-03 07:26:15	914.63
2008-01-03 07:26:20	914.91
2008-01-03 07:26:25	915.18
2008-01-03 07:26:30	914.99
2008-01-03 07:26:35	915.35
2008-01-03 07:26:40	914.99
2008-01-03 07:26:45	915.81
2008-01-03 07:26:50	915.91
2008-01-03 07:26:55	915.92
2008-01-03 07:27:00	916.10
2008-01-03 07:27:05	915.82
2008-01-03 07:27:10	915.56
2008-01-03 07:27:15	915.46
2008-01-03 07:27:20	915.28
2008-01-03 07:27:25	914.90
2008-01-03 07:27:30	914.91
2008-01-03 07:27:35	915.66
2008-01-03 07:27:40	916.12
2008-01-03 07:27:45	918.07
2008-01-03 07:27:50	916.11
2008-01-03 07:27:55	915.85
2008-01-03 07:28:00	915.75
2008-01-03 07:28:05	915.28
2008-01-03 07:28:10	915.01
2008-01-03 07:28:15	914.81
2008-01-03 07:28:20	914.71
2008-01-03 07:28:25	914.81
2008-01-03 07:28:30	915.25
2008-01-03 07:28:35	915.18
2008-01-03 07:28:40	915.16
2008-01-03 07:28:45	915.06
2008-01-03 07:28:50	914.96
2008-01-03 07:28:55	914.61
2008-01-03 07:29:00	915.07
2008-01-03 07:29:05	914.42
2008-01-03 07:29:10	914.79
2008-01-03 07:29:15	914.89
2008-01-03 07:29:20	914.80
2008-01-03 07:29:25	914.80
2008-01-03 07:29:30	914.90
2008-01-03 07:29:35	914.73
2008-01-03 07:29:40	914.54
2008-01-03 07:29:45	914.62
2008-01-03 07:29:50	915.83
2008-01-03 07:29:55	914.88
2008-01-03 07:30:00	915.00
2008-01-03 07:30:05	915.07
2008-01-03 07:30:10	915.71
2008-01-03 07:30:15	915.90
2008-01-03 07:30:20	914.40
2008-01-03 07:30:25	915.78
2008-01-03 07:30:30	915.51
2008-01-03 07:30:35	915.06
2008-01-03 07:30:40	915.07
2008-01-03 07:30:45	914.88
2008-01-03 07:30:50	915.16
2008-01-03 07:30:55	915.06
2008-01-03 07:31:00	915.26
2008-01-03 07:31:05	915.17
2008-01-03 07:31:10	915.27
2008-01-03 07:31:15	917.86
2008-01-03 07:31:20	918.32
2008-01-03 07:31:25	915.91
2008-01-03 07:31:30	915.34
2008-01-03 07:31:35	915.44
2008-01-03 07:31:40	916.00
2008-01-03 07:31:45	915.62
2008-01-03 07:31:50	916.28
2008-01-03 07:31:55	915.80
2008-01-03 07:32:00	916.01
2008-01-03 07:32:05	916.01
2008-01-03 07:32:10	915.91
2008-01-03 07:32:15	916.09
2008-01-03 07:32:20	916.09
2008-01-03 07:32:25	916.46
2008-01-03 07:32:30	916.46
2008-01-03 07:32:35	915.26
2008-01-03 07:32:40	915.35
2008-01-03 07:32:45	916.07
2008-01-03 07:32:50	915.71
2008-01-03 07:32:55	915.33
2008-01-03 07:33:00	916.08
2008-01-03 07:33:05	916.64
2008-01-03 07:33:10	916.07
2008-01-03 07:33:15	916.91
2008-01-03 07:33:20	916.44
2008-01-03 07:33:25	915.14
2008-01-03 07:33:30	917.91
2008-01-03 07:33:35	916.43
2008-01-03 07:33:40	917.98
2008-01-03 07:33:45	917.06
2008-01-03 07:33:50	917.06
2008-01-03 07:33:55	917.63
2008-01-03 07:34:00	916.99
2008-01-03 07:34:05	916.72
2008-01-03 07:34:10	917.37
2008-01-03 07:34:15	916.07
2008-01-03 07:34:20	915.90
2008-01-03 07:34:25	916.08
2008-01-03 07:34:30	916.08
2008-01-03 07:34:35	915.62
2008-01-03 07:34:40	914.89
2008-01-03 07:34:45	916.55
2008-01-03 07:34:50	914.15
2008-01-03 07:34:55	918.13
2008-01-03 07:35:00	914.32
2008-01-03 07:35:05	915.25
2008-01-03 07:35:10	915.35
2008-01-03 07:35:15	916.18
2008-01-03 07:35:20	916.18
2008-01-03 07:35:25	916.26
2008-01-03 07:35:30	915.98
2008-01-03 07:35:35	915.80
2008-01-03 07:35:40	916.25
2008-01-03 07:35:45	916.71
2008-01-03 07:35:50	916.35
2008-01-03 07:35:55	916.91
2008-01-03 07:36:00	916.43
2008-01-03 07:36:05	914.23
2008-01-03 07:36:10	914.70
2008-01-03 07:36:15	914.14
2008-01-03 07:36:20	916.45
2008-01-03 07:36:25	916.73
2008-01-03 07:36:30	915.45
2008-01-03 07:36:35	915.17
2008-01-03 07:36:40	914.79
2008-01-03 07:36:45	915.36
2008-01-03 07:36:50	915.25
2008-01-03 07:36:55	915.09
2008-01-03 07:37:00	915.26
2008-01-03 07:37:05	913.52
2008-01-03 07:37:10	916.00
2008-01-03 07:37:15	917.94
2008-01-03 07:37:20	916.66
2008-01-03 07:37:25	914.80
2008-01-03 07:37:30	914.34
2008-01-03 07:37:35	914.81
2008-01-03 07:37:40	915.55
2008-01-03 07:37:45	915.08
2008-01-03 07:37:50	913.98
2008-01-03 07:37:55	916.19
2008-01-03 07:38:00	917.47
2008-01-03 07:38:05	914.04
2008-01-03 07:38:10	916.26
2008-01-03 07:38:15	915.52
2008-01-03 07:38:20	917.00
2008-01-03 07:38:25	916.44
2008-01-03 07:38:30	920.42
2008-01-03 07:38:35	918.02
2008-01-03 07:38:40	916.27
2008-01-03 07:38:45	916.55
2008-01-03 07:38:50	917.84
2008-01-03 07:38:55	916.83
2008-01-03 07:39:00	917.65
2008-01-03 07:39:05	914.05
2008-01-03 07:39:10	915.91
2008-01-03 07:39:15	916.27
2008-01-03 07:39:20	916.37
2008-01-03 07:39:25	913.68
2008-01-03 07:39:30	916.26
2008-01-03 07:39:35	915.99
2008-01-03 07:39:40	916.28
2008-01-03 07:39:45	915.26
2008-01-03 07:39:50	915.92
2008-01-03 07:39:55	915.83
2008-01-03 07:40:00	915.65
2008-01-03 07:40:05	917.03
2008-01-03 07:40:10	917.49
2008-01-03 07:40:15	916.29
2008-01-03 07:40:20	916.10
2008-01-03 07:40:25	917.30
2008-01-03 07:40:30	915.66
2008-01-03 07:40:35	916.68
2008-01-03 07:40:40	915.95
2008-01-03 07:40:45	915.75
2008-01-03 07:40:50	915.46
2008-01-03 07:40:55	914.08
2008-01-03 07:41:00	914.09
2008-01-03 07:41:05	915.00
2008-01-03 07:41:10	915.56
2008-01-03 07:41:15	915.72
2008-01-03 07:41:20	915.55
2008-01-03 07:41:25	916.93
2008-01-03 07:41:30	915.26
2008-01-03 07:41:35	915.53
2008-01-03 07:41:40	915.62
2008-01-03 07:41:45	913.59
2008-01-03 07:41:50	915.80
2008-01-03 07:41:55	915.71
2008-01-03 07:42:00	915.63
2008-01-03 07:42:05	915.53
2008-01-03 07:42:10	915.36
2008-01-03 07:42:15	914.72
2008-01-03 07:42:20	914.43
2008-01-03 07:42:25	915.07
2008-01-03 07:42:30	915.35
2008-01-03 07:42:35	913.41
2008-01-03 07:42:40	915.18
2008-01-03 07:42:45	915.17
2008-01-03 07:42:50	915.72
2008-01-03 07:42:55	915.18
2008-01-03 07:43:00	915.64
2008-01-03 07:43:05	914.97
2008-01-03 07:43:10	915.89
2008-01-03 07:43:15	914.53
2008-01-03 07:43:20	913.24
2008-01-03 07:43:25	912.58
2008-01-03 07:43:30	915.36
2008-01-03 07:43:35	915.63
2008-01-03 07:43:40	914.33
2008-01-03 07:43:45	913.23
2008-01-03 07:43:50	914.61
2008-01-03 07:43:55	914.33
2008-01-03 07:44:00	914.70
2008-01-03 07:44:05	917.20
2008-01-03 07:44:10	915.72
2008-01-03 07:44:15	914.35
2008-01-03 07:44:20	915.47
2008-01-03 07:44:25	915.93
2008-01-03 07:44:30	916.00
2008-01-03 07:44:35	914.98
2008-01-03 07:44:40	915.18
2008-01-03 07:44:45	915.09
2008-01-03 07:44:50	915.43
2008-01-03 07:44:55	915.46
2008-01-03 07:45:00	916.00
2008-01-03 07:45:05	914.72
2008-01-03 07:45:10	915.07
2008-01-03 07:45:15	915.81
2008-01-03 07:45:20	913.97
2008-01-03 07:45:25	914.89
2008-01-03 07:45:30	915.44
2008-01-03 07:45:35	915.81
2008-01-03 07:45:40	915.80
2008-01-03 07:45:45	915.34
2008-01-03 07:45:50	914.89
2008-01-03 07:45:55	914.90
2008-01-03 07:46:00	914.34
2008-01-03 07:46:05	914.52
2008-01-03 07:46:10	913.14
2008-01-03 07:46:15	913.24
2008-01-03 07:46:20	913.88
2008-01-03 07:46:25	914.52
2008-01-03 07:46:30	912.96
2008-01-03 07:46:35	913.14
2008-01-03 07:46:40	912.95
2008-01-03 07:46:45	913.14
2008-01-03 07:46:50	913.52
2008-01-03 07:46:55	913.32
2008-01-03 07:47:00	912.78
2008-01-03 07:47:05	914.34
2008-01-03 07:47:10	913.14
2008-01-03 07:47:15	913.32
2008-01-03 07:47:20	913.14
2008-01-03 07:47:25	914.16
2008-01-03 07:47:30	912.40
2008-01-03 07:47:35	912.68
2008-01-03 07:47:40	912.85
2008-01-03 07:47:45	912.48
2008-01-03 07:47:50	914.32
2008-01-03 07:47:55	912.76
2008-01-03 07:48:00	912.84
2008-01-03 07:48:05	912.40
2008-01-03 07:48:10	912.21
2008-01-03 07:48:15	912.77
2008-01-03 07:48:20	912.57
2008-01-03 07:48:25	913.04
2008-01-03 07:48:30	911.36
2008-01-03 07:48:35	911.83
2008-01-03 07:48:40	911.28
2008-01-03 07:48:45	912.19
2008-01-03 07:48:50	912.49
2008-01-03 07:48:55	913.41
2008-01-03 07:49:00	912.48
2008-01-03 07:49:05	912.30
2008-01-03 07:49:10	912.66
2008-01-03 07:49:15	911.56
2008-01-03 07:49:20	911.84
2008-01-03 07:49:25	912.38
2008-01-03 07:49:30	911.45
2008-01-03 07:49:35	912.29
2008-01-03 07:49:40	912.11
2008-01-03 07:49:45	911.73
2008-01-03 07:49:50	911.83
2008-01-03 07:49:55	912.47
2008-01-03 07:50:00	912.93
2008-01-03 07:50:05	912.01
2008-01-03 07:50:10	911.65
2008-01-03 07:50:15	911.64
2008-01-03 07:50:20	911.37
2008-01-03 07:50:25	911.17
2008-01-03 07:50:30	915.54
2008-01-03 07:50:35	913.32
2008-01-03 07:50:40	913.11
2008-01-03 07:50:45	912.58
2008-01-03 07:50:50	912.31
2008-01-03 07:50:55	912.67
2008-01-03 07:51:00	911.19
2008-01-03 07:51:05	912.59
2008-01-03 07:51:10	911.47
2008-01-03 07:51:15	911.48
2008-01-03 07:51:20	911.76
2008-01-03 07:51:25	912.41
2008-01-03 07:51:30	912.43
2008-01-03 07:51:35	911.42
2008-01-03 07:51:40	911.04
2008-01-03 07:51:45	912.42
2008-01-03 07:51:50	912.42
2008-01-03 07:51:55	911.94
2008-01-03 07:52:00	910.92
2008-01-03 07:52:05	910.73
2008-01-03 07:52:10	910.83
2008-01-03 07:52:15	910.93
2008-01-03 07:52:20	910.83
2008-01-03 07:52:25	910.73
2008-01-03 07:52:30	912.13
2008-01-03 07:52:35	911.46
2008-01-03 07:52:40	911.38
2008-01-03 07:52:45	910.92
2008-01-03 07:52:50	910.72
2008-01-03 07:52:55	911.18
2008-01-03 07:53:00	911.27
2008-01-03 07:53:05	911.73
2008-01-03 07:53:10	912.01
2008-01-03 07:53:15	911.45
2008-01-03 07:53:20	910.99
2008-01-03 07:53:25	911.91
2008-01-03 07:53:30	912.46
2008-01-03 07:53:35	914.51
2008-01-03 07:53:40	911.73
2008-01-03 07:53:45	910.99
2008-01-03 07:53:50	913.22
2008-01-03 07:53:55	913.96
2008-01-03 07:54:00	913.58
2008-01-03 07:54:05	914.06
2008-01-03 07:54:10	913.86
2008-01-03 07:54:15	913.50
2008-01-03 07:54:20	912.66
2008-01-03 07:54:25	912.48
2008-01-03 07:54:30	911.55
2008-01-03 07:54:35	912.11
2008-01-03 07:54:40	911.73
2008-01-03 07:54:45	910.62
2008-01-03 07:54:50	912.36
2008-01-03 07:54:55	912.37
2008-01-03 07:55:00	911.90
2008-01-03 07:55:05	914.30
2008-01-03 07:55:10	913.03
2008-01-03 07:55:15	912.57
2008-01-03 07:55:20	912.38
2008-01-03 07:55:25	912.01
2008-01-03 07:55:30	911.83
2008-01-03 07:55:35	912.10
2008-01-03 07:55:40	912.66
2008-01-03 07:55:45	911.83
2008-01-03 07:55:50	912.76
2008-01-03 07:55:55	913.96
2008-01-03 07:56:00	911.64
2008-01-03 07:56:05	912.56
2008-01-03 07:56:10	913.11
2008-01-03 07:56:15	913.13
2008-01-03 07:56:20	912.02
2008-01-03 07:56:25	913.49
2008-01-03 07:56:30	913.39
2008-01-03 07:56:35	913.22
2008-01-03 07:56:40	913.04
2008-01-03 07:56:45	912.38
2008-01-03 07:56:50	912.57
2008-01-03 07:56:55	912.36
2008-01-03 07:57:00	911.82
2008-01-03 07:57:05	912.65
2008-01-03 07:57:10	912.75
2008-01-03 07:57:15	912.18
2008-01-03 07:57:20	912.55
2008-01-03 07:57:25	913.02
2008-01-03 07:57:30	913.10
2008-01-03 07:57:35	913.86
2008-01-03 07:57:40	913.59
2008-01-03 07:57:45	913.10
2008-01-03 07:57:50	913.10
2008-01-03 07:57:55	912.75
2008-01-03 07:58:00	913.03
2008-01-03 07:58:05	912.57
2008-01-03 07:58:10	912.85
2008-01-03 07:58:15	912.21
2008-01-03 07:58:20	912.41
2008-01-03 07:58:25	912.96
2008-01-03 07:58:30	911.87
2008-01-03 07:58:35	911.95
2008-01-03 07:58:40	911.67
2008-01-03 07:58:45	911.58
2008-01-03 07:58:50	911.39
2008-01-03 07:58:55	912.03
2008-01-03 07:59:00	912.58
2008-01-03 07:59:05	911.83
2008-01-03 07:59:10	911.37
2008-01-03 07:59:15	913.30
2008-01-03 07:59:20	912.46
2008-01-03 07:59:25	911.72
2008-01-03 07:59:30	911.64
2008-01-03 07:59:35	911.26
2008-01-03 07:59:40	912.17
2008-01-03 07:59:45	912.10
2008-01-03 07:59:50	912.18
2008-01-03 07:59:55	912.74
2008-01-03 08:00:00	911.83
2008-01-03 08:00:05	911.91
2008-01-03 08:00:10	912.46
2008-01-03 08:00:15	912.57
2008-01-03 08:00:20	910.35
2008-01-03 08:00:25	912.39
2008-01-03 08:00:30	912.39
2008-01-03 08:00:35	912.20
2008-01-03 08:00:40	912.21
2008-01-03 08:00:45	912.11
2008-01-03 08:00:50	911.66
2008-01-03 08:00:55	911.18
2008-01-03 08:01:00	911.66
2008-01-03 08:01:05	911.57
2008-01-03 08:01:10	911.75
2008-01-03 08:01:15	911.84
2008-01-03 08:01:20	911.85
2008-01-03 08:01:25	912.40
2008-01-03 08:01:30	912.02
2008-01-03 08:01:35	911.84
2008-01-03 08:01:40	910.93
2008-01-03 08:01:45	910.94
2008-01-03 08:01:50	911.02
2008-01-03 08:01:55	910.72
2008-01-03 08:02:00	910.54
2008-01-03 08:02:05	910.99
2008-01-03 08:02:10	911.17
2008-01-03 08:02:15	911.27
2008-01-03 08:02:20	910.82
2008-01-03 08:02:25	910.72
2008-01-03 08:02:30	910.08
2008-01-03 08:02:35	911.85
2008-01-03 08:02:40	910.64
2008-01-03 08:02:45	911.84
2008-01-03 08:02:50	911.18
2008-01-03 08:02:55	911.19
2008-01-03 08:03:00	912.03
2008-01-03 08:03:05	910.94
2008-01-03 08:03:10	911.11
2008-01-03 08:03:15	911.11
2008-01-03 08:03:20	911.29
2008-01-03 08:03:25	910.93
2008-01-03 08:03:30	910.19
2008-01-03 08:03:35	910.18
2008-01-03 08:03:40	911.38
2008-01-03 08:03:45	909.63
2008-01-03 08:03:50	910.71
2008-01-03 08:03:55	910.53
2008-01-03 08:04:00	910.25
2008-01-03 08:04:05	911.26
2008-01-03 08:04:10	911.17
2008-01-03 08:04:15	909.95
2008-01-03 08:04:20	909.41
2008-01-03 08:04:25	909.96
2008-01-03 08:04:30	909.61
2008-01-03 08:04:35	910.71
2008-01-03 08:04:40	910.71
2008-01-03 08:04:45	909.51
2008-01-03 08:04:50	910.14
2008-01-03 08:04:55	911.65
2008-01-03 08:05:00	911.84
2008-01-03 08:05:05	910.64
2008-01-03 08:05:10	910.99
2008-01-03 08:05:15	910.55
2008-01-03 08:05:20	909.90
2008-01-03 08:05:25	910.44
2008-01-03 08:05:30	910.36
2008-01-03 08:05:35	910.25
2008-01-03 08:05:40	909.14
2008-01-03 08:05:45	910.05
2008-01-03 08:05:50	909.87
2008-01-03 08:05:55	910.97
2008-01-03 08:06:00	910.43
2008-01-03 08:06:05	910.23
2008-01-03 08:06:10	911.53
2008-01-03 08:06:15	911.73
2008-01-03 08:06:20	910.45
2008-01-03 08:06:25	910.52
2008-01-03 08:06:30	910.70
2008-01-03 08:06:35	911.09
2008-01-03 08:06:40	910.46
2008-01-03 08:06:45	910.64
2008-01-03 08:06:50	910.44
2008-01-03 08:06:55	910.25
2008-01-03 08:07:00	910.17
2008-01-03 08:07:05	910.26
2008-01-03 08:07:10	909.98
2008-01-03 08:07:15	909.90
2008-01-03 08:07:20	910.08
2008-01-03 08:07:25	910.08
2008-01-03 08:07:30	910.35
2008-01-03 08:07:35	910.26
2008-01-03 08:07:40	910.44
2008-01-03 08:07:45	911.92
2008-01-03 08:07:50	910.53
2008-01-03 08:07:55	909.97
2008-01-03 08:08:00	910.63
2008-01-03 08:08:05	909.52
2008-01-03 08:08:10	910.26
2008-01-03 08:08:15	910.36
2008-01-03 08:08:20	909.91
2008-01-03 08:08:25	910.93
2008-01-03 08:08:30	910.27
2008-01-03 08:08:35	909.53
2008-01-03 08:08:40	910.01
2008-01-03 08:08:45	909.18
2008-01-03 08:08:50	908.98
2008-01-03 08:08:55	909.72
2008-01-03 08:09:00	909.97
2008-01-03 08:09:05	910.34
2008-01-03 08:09:10	909.52
2008-01-03 08:09:15	908.76
2008-01-03 08:09:20	908.85
2008-01-03 08:09:25	908.10
2008-01-03 08:09:30	909.40
2008-01-03 08:09:35	909.20
2008-01-03 08:09:40	909.12
2008-01-03 08:09:45	909.59
2008-01-03 08:09:50	909.60
2008-01-03 08:09:55	908.40
2008-01-03 08:10:00	909.43
2008-01-03 08:10:05	909.52
2008-01-03 08:10:10	909.07
2008-01-03 08:10:15	909.46
2008-01-03 08:10:20	908.16
2008-01-03 08:10:25	908.61
2008-01-03 08:10:30	909.81
2008-01-03 08:10:35	909.99
2008-01-03 08:10:40	909.62
2008-01-03 08:10:45	910.08
2008-01-03 08:10:50	909.81
2008-01-03 08:10:55	909.53
2008-01-03 08:11:00	911.19
2008-01-03 08:11:05	909.81
2008-01-03 08:11:10	909.25
2008-01-03 08:11:15	909.52
2008-01-03 08:11:20	906.75
2008-01-03 08:11:25	909.89
2008-01-03 08:11:30	908.03
2008-01-03 08:11:35	908.03
2008-01-03 08:11:40	908.59
2008-01-03 08:11:45	907.85
2008-01-03 08:11:50	909.15
2008-01-03 08:11:55	908.49
2008-01-03 08:12:00	908.48
2008-01-03 08:12:05	908.76
2008-01-03 08:12:10	909.14
2008-01-03 08:12:15	909.50
2008-01-03 08:12:20	909.70
2008-01-03 08:12:25	908.40
2008-01-03 08:12:30	909.89
2008-01-03 08:12:35	909.43
2008-01-03 08:12:40	909.33
2008-01-03 08:12:45	908.87
2008-01-03 08:12:50	908.69
2008-01-03 08:12:55	909.43
2008-01-03 08:13:00	909.05
2008-01-03 08:13:05	908.97
2008-01-03 08:13:10	908.78
2008-01-03 08:13:15	908.77
2008-01-03 08:13:20	908.69
2008-01-03 08:13:25	907.32
2008-01-03 08:13:30	909.07
2008-01-03 08:13:35	909.18
2008-01-03 08:13:40	908.99
2008-01-03 08:13:45	908.99
2008-01-03 08:13:50	909.74
2008-01-03 08:13:55	909.91
2008-01-03 08:14:00	908.89
2008-01-03 08:14:05	908.98
2008-01-03 08:14:10	908.98
2008-01-03 08:14:15	908.31
2008-01-03 08:14:20	908.77
2008-01-03 08:14:25	909.42
2008-01-03 08:14:30	908.21
2008-01-03 08:14:35	907.55
2008-01-03 08:14:40	908.01
2008-01-03 08:14:45	908.49
2008-01-03 08:14:50	909.49
2008-01-03 08:14:55	907.77
2008-01-03 08:15:00	908.59
2008-01-03 08:15:05	909.25
2008-01-03 08:15:10	908.52
2008-01-03 08:15:15	908.32
2008-01-03 08:15:20	909.16
2008-01-03 08:15:25	908.52
2008-01-03 08:15:30	908.69
2008-01-03 08:15:35	908.87
2008-01-03 08:15:40	909.43
2008-01-03 08:15:45	908.77
2008-01-03 08:15:50	908.69
2008-01-03 08:15:55	908.97
2008-01-03 08:16:00	907.67
2008-01-03 08:16:05	906.18
2008-01-03 08:16:10	907.95
2008-01-03 08:16:15	909.05
2008-01-03 08:16:20	908.41
2008-01-03 08:16:25	908.42
2008-01-03 08:16:30	908.52
2008-01-03 08:16:35	908.14
2008-01-03 08:16:40	906.66
2008-01-03 08:16:45	908.50
2008-01-03 08:16:50	908.70
2008-01-03 08:16:55	908.88
2008-01-03 08:17:00	908.24
2008-01-03 08:17:05	908.32
2008-01-03 08:17:10	908.50
2008-01-03 08:17:15	908.14
2008-01-03 08:17:20	908.32
2008-01-03 08:17:25	908.60
2008-01-03 08:17:30	908.50
2008-01-03 08:17:35	908.51
2008-01-03 08:17:40	908.41
2008-01-03 08:17:45	905.72
2008-01-03 08:17:50	906.56
2008-01-03 08:17:55	908.29
2008-01-03 08:18:00	908.57
2008-01-03 08:18:05	908.75
2008-01-03 08:18:10	909.41
2008-01-03 08:18:15	906.00
2008-01-03 08:18:20	907.56
2008-01-03 08:18:25	909.77
2008-01-03 08:18:30	908.01
2008-01-03 08:18:35	908.66
2008-01-03 08:18:40	908.29
2008-01-03 08:18:45	908.57
2008-01-03 08:18:50	913.11
2008-01-03 08:18:55	910.87
2008-01-03 08:19:00	908.29
2008-01-03 08:19:05	909.34
2008-01-03 08:19:10	909.06
2008-01-03 08:19:15	909.42
2008-01-03 08:19:20	909.24
2008-01-03 08:19:25	911.35
2008-01-03 08:19:30	910.72
2008-01-03 08:19:35	911.11
2008-01-03 08:19:40	913.32
2008-01-03 08:19:45	912.87
2008-01-03 08:19:50	912.31
2008-01-03 08:19:55	1078.83
2008-01-03 08:20:00	920.64
2008-01-03 08:20:05	1150.75
2008-01-03 08:20:10	1125.75
2008-01-03 08:20:15	1001.25
2008-01-03 08:20:20	1127.53
2008-01-03 08:20:25	1141.94
2008-01-03 08:20:30	15.74
2008-01-03 08:20:35	909.71
2008-01-03 08:20:40	910.66
2008-01-03 08:20:45	911.11
2008-01-03 08:20:50	910.34
2008-01-03 08:20:55	910.98
2008-01-03 08:21:00	911.25
2008-01-03 08:21:05	909.75
2008-01-03 08:21:10	911.60
2008-01-03 08:21:15	911.12
2008-01-03 08:21:20	911.87
2008-01-03 08:21:25	912.13
2008-01-03 08:21:30	910.36
2008-01-03 08:21:35	910.36
2008-01-03 08:21:40	911.03
2008-01-03 08:21:45	910.63
2008-01-03 08:21:50	910.73
2008-01-03 08:21:55	911.58
2008-01-03 08:22:00	910.96
2008-01-03 08:22:05	912.96
2008-01-03 08:22:10	911.32
2008-01-03 08:22:15	912.14
2008-01-03 08:22:20	909.28
2008-01-03 08:22:25	911.12
2008-01-03 08:22:30	911.70
2008-01-03 08:22:35	911.14
2008-01-03 08:22:40	910.40
2008-01-03 08:22:45	911.77
2008-01-03 08:22:50	912.14
2008-01-03 08:22:55	911.12
2008-01-03 08:23:00	913.26
2008-01-03 08:23:05	910.85
2008-01-03 08:23:10	911.87
2008-01-03 08:23:15	912.42
2008-01-03 08:23:20	911.13
2008-01-03 08:23:25	914.00
2008-01-03 08:23:30	911.68
2008-01-03 08:23:35	912.42
2008-01-03 08:23:40	912.87
2008-01-03 08:23:45	915.74
2008-01-03 08:23:50	912.69
2008-01-03 08:23:55	913.19
2008-01-03 08:24:00	915.95
2008-01-03 08:24:05	912.41
2008-01-03 08:24:10	913.38
2008-01-03 08:24:15	961.93
2008-01-03 08:24:20	913.39
2008-01-03 08:24:25	922.04
2008-01-03 08:24:30	919.00
2008-01-03 08:24:35	922.21
2008-01-03 08:24:40	914.46
2008-01-03 08:24:45	923.78
2008-01-03 08:24:50	915.37
2008-01-03 08:24:55	917.32
2008-01-03 08:25:00	912.80
2008-01-03 08:25:05	919.27
2008-01-03 08:25:10	916.73
2008-01-03 08:25:15	914.85
2008-01-03 08:25:20	917.11
2008-01-03 08:25:25	917.68
2008-01-03 08:25:30	919.82
2008-01-03 08:25:35	923.54
2008-01-03 08:25:40	922.83
2008-01-03 08:25:45	952.05
2008-01-03 08:25:50	919.69
2008-01-03 08:25:55	917.39
2008-01-03 08:26:00	917.58
2008-01-03 08:26:05	920.97
2008-01-03 08:26:10	917.92
2008-01-03 08:26:15	917.37
2008-01-03 08:26:20	919.48
2008-01-03 08:26:25	917.96
2008-01-03 08:26:30	918.86
2008-01-03 08:26:35	916.65
2008-01-03 08:26:40	915.07
2008-01-03 08:26:45	916.03
2008-01-03 08:26:50	919.50
2008-01-03 08:26:55	916.25
2008-01-03 08:27:00	915.50
2008-01-03 08:27:05	918.15
2008-01-03 08:27:10	1080.20
2008-01-03 08:27:15	15.68
2008-01-03 08:27:20	1011.79
2008-01-03 08:27:25	1062.33
2008-01-03 08:27:30	1129.07
2008-01-03 08:27:35	15.66
2008-01-03 08:27:40	1157.46
2008-01-03 08:27:45	1156.13
2008-01-03 08:27:50	15.71
2008-01-03 08:27:55	1218.96
2008-01-03 08:28:00	1043.76
2008-01-03 08:28:05	919.01
2008-01-03 08:28:10	917.91
2008-01-03 08:28:15	1055.22
2008-01-03 08:28:20	920.89
2008-01-03 08:28:25	916.87
2008-01-03 08:28:30	918.85
2008-01-03 08:28:35	918.55
2008-01-03 08:28:40	917.62
2008-01-03 08:28:45	1104.95
2008-01-03 08:28:50	1079.30
2008-01-03 08:28:55	15.74
2008-01-03 08:29:00	15.71
2008-01-03 08:29:05	1163.04
2008-01-03 08:29:10	15.73
2008-01-03 08:29:15	916.27
2008-01-03 08:29:20	918.59
2008-01-03 08:29:25	918.48
2008-01-03 08:29:30	968.76
2008-01-03 08:29:35	919.28
2008-01-03 08:29:40	918.84
2008-01-03 08:29:45	919.38
2008-01-03 08:29:50	1031.75
2008-01-03 08:29:55	15.64
2008-01-03 08:30:00	978.55
2008-01-03 08:30:05	1027.82
2008-01-03 08:30:10	1050.65
2008-01-03 08:30:15	1126.90
2008-01-03 08:30:20	1023.36
2008-01-03 08:30:25	1097.75
2008-01-03 08:30:30	1138.49
2008-01-03 08:30:35	927.28
2008-01-03 08:30:40	1082.75
2008-01-03 08:30:45	15.64
2008-01-03 08:30:50	15.71
2008-01-03 08:30:55	798.86
2008-01-03 08:31:00	963.59
2008-01-03 08:31:05	1052.31
2008-01-03 08:31:10	15.70
2008-01-03 08:31:15	15.71
2008-01-03 08:31:20	1083.56
2008-01-03 08:31:25	1067.35
2008-01-03 08:31:30	986.49
2008-01-03 08:31:35	945.63
2008-01-03 08:31:40	1175.72
2008-01-03 08:31:45	945.12
2008-01-03 08:31:50	1022.23
2008-01-03 08:31:55	1139.49
2008-01-03 08:32:00	1147.31
2008-01-03 08:32:05	1131.69
2008-01-03 08:32:10	1041.11
2008-01-03 08:32:15	1102.37
2008-01-03 08:32:20	1128.70
2008-01-03 08:32:25	1086.30
2008-01-03 08:32:30	1177.46
2008-01-03 08:32:35	1133.36
2008-01-03 08:32:40	1132.89
2008-01-03 08:32:45	1080.00
2008-01-03 08:32:50	1027.92
2008-01-03 08:32:55	15.70
2008-01-03 08:33:00	15.68
2008-01-03 08:33:05	15.60
2008-01-03 08:33:10	15.64
2008-01-03 08:33:15	1011.27
2008-01-03 08:33:20	1040.77
2008-01-03 08:33:25	1058.32
2008-01-03 08:33:30	1041.40
2008-01-03 08:33:35	1039.99
2008-01-03 08:33:40	1044.98
2008-01-03 08:33:45	918.77
2008-01-03 08:33:50	918.84
2008-01-03 08:33:55	962.00
2008-01-03 08:34:00	1035.24
2008-01-03 08:34:05	920.05
2008-01-03 08:34:10	917.86
2008-01-03 08:34:15	918.05
2008-01-03 08:34:20	1043.14
2008-01-03 08:34:25	1026.12
2008-01-03 08:34:30	917.78
2008-01-03 08:34:35	917.87
2008-01-03 08:34:40	917.03
2008-01-03 08:34:45	917.17
2008-01-03 08:34:50	917.54
2008-01-03 08:34:55	916.55
2008-01-03 08:35:00	916.80
2008-01-03 08:35:05	916.67
2008-01-03 08:35:10	917.41
2008-01-03 08:35:15	916.87
2008-01-03 08:35:20	917.28
2008-01-03 08:35:25	918.97
2008-01-03 08:35:30	917.18
2008-01-03 08:35:35	918.33
2008-01-03 08:35:40	917.27
2008-01-03 08:35:45	920.46
2008-01-03 08:35:50	920.37
2008-01-03 08:35:55	918.76
2008-01-03 08:36:00	917.16
2008-01-03 08:36:05	915.62
2008-01-03 08:36:10	917.79
2008-01-03 08:36:15	915.98
2008-01-03 08:36:20	916.06
2008-01-03 08:36:25	916.64
2008-01-03 08:36:30	916.98
2008-01-03 08:36:35	915.79
2008-01-03 08:36:40	916.11
2008-01-03 08:36:45	917.78
2008-01-03 08:36:50	917.32
2008-01-03 08:36:55	919.73
2008-01-03 08:37:00	917.22
2008-01-03 08:37:05	917.55
2008-01-03 08:37:10	918.84
2008-01-03 08:37:15	918.63
2008-01-03 08:37:20	917.88
2008-01-03 08:37:25	918.33
2008-01-03 08:37:30	917.65
2008-01-03 08:37:35	914.35
2008-01-03 08:37:40	917.25
2008-01-03 08:37:45	918.85
2008-01-03 08:37:50	1075.38
2008-01-03 08:37:55	1025.34
2008-01-03 08:38:00	916.68
2008-01-03 08:38:05	915.98
2008-01-03 08:38:10	15.67
2008-01-03 08:38:15	916.44
2008-01-03 08:38:20	915.86
2008-01-03 08:38:25	915.82
2008-01-03 08:38:30	917.04
2008-01-03 08:38:35	998.16
2008-01-03 08:38:40	1015.55
2008-01-03 08:38:45	1035.54
2008-01-03 08:38:50	1037.62
2008-01-03 08:38:55	1002.49
2008-01-03 08:39:00	917.65
2008-01-03 08:39:05	990.36
2008-01-03 08:39:10	915.52
2008-01-03 08:39:15	914.57
2008-01-03 08:39:20	914.11
2008-01-03 08:39:25	1008.53
2008-01-03 08:39:30	1008.63
2008-01-03 08:39:35	976.45
2008-01-03 08:39:40	984.37
2008-01-03 08:39:45	1050.38
2008-01-03 08:39:50	916.27
2008-01-03 08:39:55	998.17
2008-01-03 08:40:00	964.12
2008-01-03 08:40:05	1026.18
2008-01-03 08:40:10	1007.41
2008-01-03 08:40:15	1040.13
2008-01-03 08:40:20	1035.14
2008-01-03 08:40:25	1064.77
2008-01-03 08:40:30	15.79
2008-01-03 08:40:35	15.75
2008-01-03 08:40:40	917.35
2008-01-03 08:40:45	15.68
2008-01-03 08:40:50	915.92
2008-01-03 08:40:55	1063.09
2008-01-03 08:41:00	1140.00
2008-01-03 08:41:05	15.63
2008-01-03 08:41:10	15.63
2008-01-03 08:41:15	15.62
2008-01-03 08:41:20	1202.72
2008-01-03 08:41:25	15.69
2008-01-03 08:41:30	647.47
2008-01-03 08:41:35	874.15
2008-01-03 08:41:40	913.84
2008-01-03 08:41:45	913.62
2008-01-03 08:41:50	914.58
2008-01-03 08:41:55	913.60
2008-01-03 08:42:00	914.43
2008-01-03 08:42:05	914.22
2008-01-03 08:42:10	914.53
2008-01-03 08:42:15	914.77
2008-01-03 08:42:20	913.41
2008-01-03 08:42:25	914.41
2008-01-03 08:42:30	913.76
2008-01-03 08:42:35	914.41
2008-01-03 08:42:40	915.27
2008-01-03 08:42:45	1032.86
2008-01-03 08:42:50	983.47
2008-01-03 08:42:55	1041.50
2008-01-03 08:43:00	920.08
2008-01-03 08:43:05	1082.16
2008-01-03 08:43:10	918.57
2008-01-03 08:43:15	916.47
2008-01-03 08:43:20	1023.80
2008-01-03 08:43:25	1023.87
2008-01-03 08:43:30	1033.07
2008-01-03 08:43:35	1163.46
2008-01-03 08:43:40	15.78
2008-01-03 08:43:45	799.35
2008-01-03 08:43:50	15.75
2008-01-03 08:43:55	15.72
2008-01-03 08:44:00	991.51
2008-01-03 08:44:05	1053.60
2008-01-03 08:44:10	1162.76
2008-01-03 08:44:15	920.52
2008-01-03 08:44:20	921.82
2008-01-03 08:44:25	918.19
2008-01-03 08:44:30	1047.61
2008-01-03 08:44:35	999.87
2008-01-03 08:44:40	1155.67
2008-01-03 08:44:45	920.30
2008-01-03 08:44:50	918.54
2008-01-03 08:44:55	919.47
2008-01-03 08:45:00	918.83
2008-01-03 08:45:05	919.07
2008-01-03 08:45:10	918.58
2008-01-03 08:45:15	918.21
2008-01-03 08:45:20	917.39
2008-01-03 08:45:25	918.35
2008-01-03 08:45:30	918.75
2008-01-03 08:45:35	919.21
2008-01-03 08:45:40	918.07
2008-01-03 08:45:45	918.74
2008-01-03 08:45:50	919.58
2008-01-03 08:45:55	918.42
2008-01-03 08:46:00	920.69
2008-01-03 08:46:05	938.67
2008-01-03 08:46:10	804.53
2008-01-03 08:46:15	1036.73
2008-01-03 08:46:20	1039.16
2008-01-03 08:46:25	1056.07
2008-01-03 08:46:30	1037.80
2008-01-03 08:46:35	1141.37
2008-01-03 08:46:40	916.66
2008-01-03 08:46:45	1087.03
2008-01-03 08:46:50	1045.98
2008-01-03 08:46:55	1113.99
2008-01-03 08:47:00	1090.68
2008-01-03 08:47:05	1094.43
2008-01-03 08:47:10	15.65
2008-01-03 08:47:15	1133.90
2008-01-03 08:47:20	917.78
2008-01-03 08:47:25	1040.84
2008-01-03 08:47:30	1106.47
2008-01-03 08:47:35	877.72
2008-01-03 08:47:40	15.69
2008-01-03 08:47:45	15.66
2008-01-03 08:47:50	923.43
2008-01-03 08:47:55	1043.55
2008-01-03 08:48:00	1061.70
2008-01-03 08:48:05	817.90
2008-01-03 08:48:10	1070.43
2008-01-03 08:48:15	15.73
2008-01-03 08:48:20	1049.76
2008-01-03 08:48:25	987.64
2008-01-03 08:48:30	1128.49
2008-01-03 08:48:35	1025.55
2008-01-03 08:48:40	1082.62
2008-01-03 08:48:45	1011.25
2008-01-03 08:48:50	1032.69
2008-01-03 08:48:55	1151.92
2008-01-03 08:49:00	15.76
2008-01-03 08:49:05	920.09
2008-01-03 08:49:10	922.84
2008-01-03 08:49:15	925.55
2008-01-03 08:49:20	921.84
2008-01-03 08:49:25	923.12
2008-01-03 08:49:30	936.46
2008-01-03 08:49:35	1058.70
2008-01-03 08:49:40	922.23
2008-01-03 08:49:45	874.34
2008-01-03 08:49:50	1013.37
2008-01-03 08:49:55	920.76
2008-01-03 08:50:00	920.81
2008-01-03 08:50:05	1049.71
2008-01-03 08:50:10	1088.95
2008-01-03 08:50:15	933.41
2008-01-03 08:50:20	971.50
2008-01-03 08:50:25	15.81
2008-01-03 08:50:30	15.79
2008-01-03 08:50:35	1109.59
2008-01-03 08:50:40	977.50
2008-01-03 08:50:45	917.70
2008-01-03 08:50:50	1077.55
2008-01-03 08:50:55	1100.80
2008-01-03 08:51:00	917.55
2008-01-03 08:51:05	917.44
2008-01-03 08:51:10	918.29
2008-01-03 08:51:15	916.88
2008-01-03 08:51:20	916.34
2008-01-03 08:51:25	916.77
2008-01-03 08:51:30	917.73
2008-01-03 08:51:35	918.37
2008-01-03 08:51:40	918.10
2008-01-03 08:51:45	917.19
2008-01-03 08:51:50	918.20
2008-01-03 08:51:55	917.36
2008-01-03 08:52:00	918.73
2008-01-03 08:52:05	918.66
2008-01-03 08:52:10	917.56
2008-01-03 08:52:15	893.32
2008-01-03 08:52:20	917.88
2008-01-03 08:52:25	918.93
2008-01-03 08:52:30	920.27
2008-01-03 08:52:35	919.71
2008-01-03 08:52:40	989.92
2008-01-03 08:52:45	922.08
2008-01-03 08:52:50	854.61
2008-01-03 08:52:55	916.42
2008-01-03 08:53:00	980.83
2008-01-03 08:53:05	915.83
2008-01-03 08:53:10	1035.27
2008-01-03 08:53:15	993.48
2008-01-03 08:53:20	1004.79
2008-01-03 08:53:25	916.16
2008-01-03 08:53:30	916.18
2008-01-03 08:53:35	915.61
2008-01-03 08:53:40	1059.18
2008-01-03 08:53:45	915.41
2008-01-03 08:53:50	1001.96
2008-01-03 08:53:55	913.66
2008-01-03 08:54:00	914.03
2008-01-03 08:54:05	1086.68
2008-01-03 08:54:10	911.92
2008-01-03 08:54:15	912.57
2008-01-03 08:54:20	912.76
2008-01-03 08:54:25	913.50
2008-01-03 08:54:30	914.40
2008-01-03 08:54:35	917.94
2008-01-03 08:54:40	915.89
2008-01-03 08:54:45	915.25
2008-01-03 08:54:50	913.87
2008-01-03 08:54:55	911.95
2008-01-03 08:55:00	911.38
2008-01-03 08:55:05	911.16
2008-01-03 08:55:10	909.72
2008-01-03 08:55:15	909.71
2008-01-03 08:55:20	907.61
2008-01-03 08:55:25	909.06
2008-01-03 08:55:30	907.96
2008-01-03 08:55:35	1019.77
2008-01-03 08:55:40	15.70
2008-01-03 08:55:45	907.09
2008-01-03 08:55:50	913.31
2008-01-03 08:55:55	919.47
2008-01-03 08:56:00	972.98
2008-01-03 08:56:05	909.82
2008-01-03 08:56:10	907.89
2008-01-03 08:56:15	991.28
2008-01-03 08:56:20	900.71
2008-01-03 08:56:25	901.17
2008-01-03 08:56:30	945.10
2008-01-03 08:56:35	899.76
2008-01-03 08:56:40	984.80
2008-01-03 08:56:45	899.62
2008-01-03 08:56:50	1041.38
2008-01-03 08:56:55	901.23
2008-01-03 08:57:00	998.42
2008-01-03 08:57:05	956.15
2008-01-03 08:57:10	895.74
2008-01-03 08:57:15	899.19
2008-01-03 08:57:20	1047.85
2008-01-03 08:57:25	901.80
2008-01-03 08:57:30	901.40
2008-01-03 08:57:35	901.88
2008-01-03 08:57:40	903.44
2008-01-03 08:57:45	905.37
2008-01-03 08:57:50	904.93
2008-01-03 08:57:55	904.81
2008-01-03 08:58:00	901.99
2008-01-03 08:58:05	904.30
2008-01-03 08:58:10	903.05
2008-01-03 08:58:15	903.26
2008-01-03 08:58:20	1042.33
2008-01-03 08:58:25	1014.41
2008-01-03 08:58:30	1145.02
2008-01-03 08:58:35	984.78
2008-01-03 08:58:40	15.73
2008-01-03 08:58:45	905.00
2008-01-03 08:58:50	901.27
2008-01-03 08:58:55	905.36
2008-01-03 08:59:00	906.27
2008-01-03 08:59:05	903.03
2008-01-03 08:59:10	902.30
2008-01-03 08:59:15	902.20
2008-01-03 08:59:20	902.29
2008-01-03 08:59:25	902.02
2008-01-03 08:59:30	903.57
2008-01-03 08:59:35	902.57
2008-01-03 08:59:40	902.57
2008-01-03 08:59:45	900.91
2008-01-03 08:59:50	901.37
2008-01-03 08:59:55	901.37
2008-01-03 09:00:00	901.48
2008-01-03 09:00:05	901.49
2008-01-03 09:00:10	900.84
2008-01-03 09:00:15	900.57
2008-01-03 09:00:20	900.11
2008-01-03 09:00:25	900.21
2008-01-03 09:00:30	899.53
2008-01-03 09:00:35	898.06
2008-01-03 09:00:40	897.67
2008-01-03 09:00:45	897.54
2008-01-03 09:00:50	894.88
2008-01-03 09:00:55	896.16
2008-01-03 09:01:00	895.71
2008-01-03 09:01:05	895.05
2008-01-03 09:01:10	894.21
2008-01-03 09:01:15	893.43
2008-01-03 09:01:20	894.30
2008-01-03 09:01:25	896.40
2008-01-03 09:01:30	894.49
2008-01-03 09:01:35	894.28
2008-01-03 09:01:40	895.12
2008-01-03 09:01:45	895.40
2008-01-03 09:01:50	895.48
2008-01-03 09:01:55	896.04
2008-01-03 09:02:00	898.16
2008-01-03 09:02:05	899.46
2008-01-03 09:02:10	897.07
2008-01-03 09:02:15	897.61
2008-01-03 09:02:20	896.14
2008-01-03 09:02:25	896.00
2008-01-03 09:02:30	887.36
2008-01-03 09:02:35	893.65
2008-01-03 09:02:40	893.96
2008-01-03 09:02:45	891.15
2008-01-03 09:02:50	892.44
2008-01-03 09:02:55	892.05
2008-01-03 09:03:00	891.64
2008-01-03 09:03:05	891.69
2008-01-03 09:03:10	891.15
2008-01-03 09:03:15	891.43
2008-01-03 09:03:20	891.87
2008-01-03 09:03:25	892.60
2008-01-03 09:03:30	892.31
2008-01-03 09:03:35	894.42
2008-01-03 09:03:40	893.02
2008-01-03 09:03:45	894.06
2008-01-03 09:03:50	893.02
2008-01-03 09:03:55	895.63
2008-01-03 09:04:00	899.34
2008-01-03 09:04:05	898.59
2008-01-03 09:04:10	899.26
2008-01-03 09:04:15	894.90
2008-01-03 09:04:20	899.36
2008-01-03 09:04:25	895.56
2008-01-03 09:04:30	896.92
2008-01-03 09:04:35	896.32
2008-01-03 09:04:40	895.76
2008-01-03 09:04:45	895.82
2008-01-03 09:04:50	893.90
2008-01-03 09:04:55	894.64
2008-01-03 09:05:00	896.79
2008-01-03 09:05:05	894.09
2008-01-03 09:05:10	893.46
2008-01-03 09:05:15	893.74
2008-01-03 09:05:20	892.90
2008-01-03 09:05:25	892.53
2008-01-03 09:05:30	898.55
2008-01-03 09:05:35	894.18
2008-01-03 09:05:40	892.44
2008-01-03 09:05:45	893.92
2008-01-03 09:05:50	894.18
2008-01-03 09:05:55	895.45
2008-01-03 09:06:00	895.13
2008-01-03 09:06:05	895.92
2008-01-03 09:06:10	897.15
2008-01-03 09:06:15	897.03
2008-01-03 09:06:20	896.62
2008-01-03 09:06:25	896.15
2008-01-03 09:06:30	893.81
2008-01-03 09:06:35	892.89
2008-01-03 09:06:40	893.77
2008-01-03 09:06:45	892.42
2008-01-03 09:06:50	890.58
2008-01-03 09:06:55	892.24
2008-01-03 09:07:00	890.83
2008-01-03 09:07:05	891.02
2008-01-03 09:07:10	889.46
2008-01-03 09:07:15	888.18
2008-01-03 09:07:20	888.02
2008-01-03 09:07:25	887.66
2008-01-03 09:07:30	886.55
2008-01-03 09:07:35	887.10
2008-01-03 09:07:40	887.18
2008-01-03 09:07:45	886.99
2008-01-03 09:07:50	886.71
2008-01-03 09:07:55	886.70
2008-01-03 09:08:00	886.43
2008-01-03 09:08:05	886.43
2008-01-03 09:08:10	886.51
2008-01-03 09:08:15	886.51
2008-01-03 09:08:20	886.52
2008-01-03 09:08:25	886.80
2008-01-03 09:08:30	886.94
2008-01-03 09:08:35	887.29
2008-01-03 09:08:40	887.11
2008-01-03 09:08:45	1016.26
2008-01-03 09:08:50	888.25
2008-01-03 09:08:55	887.85
2008-01-03 09:09:00	887.64
2008-01-03 09:09:05	887.37
2008-01-03 09:09:10	886.26
2008-01-03 09:09:15	886.52
2008-01-03 09:09:20	884.68
2008-01-03 09:09:25	884.76
2008-01-03 09:09:30	884.48
2008-01-03 09:09:35	882.46
2008-01-03 09:09:40	882.17
2008-01-03 09:09:45	880.49
2008-01-03 09:09:50	880.41
2008-01-03 09:09:55	880.23
2008-01-03 09:10:00	879.77
2008-01-03 09:10:05	879.49
2008-01-03 09:10:10	879.59
2008-01-03 09:10:15	879.67
2008-01-03 09:10:20	879.59
2008-01-03 09:10:25	878.84
2008-01-03 09:10:30	878.86
2008-01-03 09:10:35	878.77
2008-01-03 09:10:40	879.51
2008-01-03 09:10:45	879.42
2008-01-03 09:10:50	878.61
2008-01-03 09:10:55	877.58
2008-01-03 09:11:00	876.11
2008-01-03 09:11:05	875.82
2008-01-03 09:11:10	875.45
2008-01-03 09:11:15	875.63
2008-01-03 09:11:20	875.71
2008-01-03 09:11:25	875.07
2008-01-03 09:11:30	875.08
2008-01-03 09:11:35	875.08
2008-01-03 09:11:40	875.16
2008-01-03 09:11:45	874.79
2008-01-03 09:11:50	875.52
2008-01-03 09:11:55	874.49
2008-01-03 09:12:00	875.60
2008-01-03 09:12:05	876.41
2008-01-03 09:12:10	877.53
2008-01-03 09:12:15	875.11
2008-01-03 09:12:20	875.01
2008-01-03 09:12:25	874.56
2008-01-03 09:12:30	874.95
2008-01-03 09:12:35	874.10
2008-01-03 09:12:40	874.47
2008-01-03 09:12:45	873.01
2008-01-03 09:12:50	872.64
2008-01-03 09:12:55	871.27
2008-01-03 09:13:00	870.07
2008-01-03 09:13:05	870.44
2008-01-03 09:13:10	870.26
2008-01-03 09:13:15	869.14
2008-01-03 09:13:20	869.25
2008-01-03 09:13:25	868.51
2008-01-03 09:13:30	866.85
2008-01-03 09:13:35	868.32
2008-01-03 09:13:40	868.97
2008-01-03 09:13:45	866.93
2008-01-03 09:13:50	867.21
2008-01-03 09:13:55	866.11
2008-01-03 09:14:00	866.57
2008-01-03 09:14:05	867.12
2008-01-03 09:14:10	867.48
2008-01-03 09:14:15	866.45
2008-01-03 09:14:20	865.99
2008-01-03 09:14:25	866.26
2008-01-03 09:14:30	865.70
2008-01-03 09:14:35	865.25
2008-01-03 09:14:40	866.45
2008-01-03 09:14:45	864.79
2008-01-03 09:14:50	867.08
2008-01-03 09:14:55	871.73
2008-01-03 09:15:00	870.61
2008-01-03 09:15:05	869.41
2008-01-03 09:15:10	867.93
2008-01-03 09:15:15	866.09
2008-01-03 09:15:20	865.99
2008-01-03 09:15:25	868.77
2008-01-03 09:15:30	867.19
2008-01-03 09:15:35	866.27
2008-01-03 09:15:40	865.54
2008-01-03 09:15:45	862.40
2008-01-03 09:15:50	858.07
2008-01-03 09:15:55	854.73
2008-01-03 09:16:00	851.24
2008-01-03 09:16:05	849.02
2008-01-03 09:16:10	838.93
2008-01-03 09:16:15	839.10
2008-01-03 09:16:20	834.48
2008-01-03 09:16:25	833.26
2008-01-03 09:16:30	834.48
2008-01-03 09:16:35	834.48
2008-01-03 09:16:40	834.66
2008-01-03 09:16:45	835.82
2008-01-03 09:16:50	837.73
2008-01-03 09:16:55	845.66
2008-01-03 09:17:00	843.16
2008-01-03 09:17:05	843.26
2008-01-03 09:17:10	845.48
2008-01-03 09:17:15	847.39
2008-01-03 09:17:20	851.86
2008-01-03 09:17:25	854.46
2008-01-03 09:17:30	855.56
2008-01-03 09:17:35	857.88
2008-01-03 09:17:40	860.46
2008-01-03 09:17:45	861.56
2008-01-03 09:17:50	863.25
2008-01-03 09:17:55	866.29
2008-01-03 09:18:00	869.25
2008-01-03 09:18:05	871.09
2008-01-03 09:18:10	870.91
2008-01-03 09:18:15	872.67
2008-01-03 09:18:20	871.65
2008-01-03 09:18:25	872.67
2008-01-03 09:18:30	873.53
2008-01-03 09:18:35	875.09
2008-01-03 09:18:40	877.20
2008-01-03 09:18:45	875.64
2008-01-03 09:18:50	876.37
2008-01-03 09:18:55	875.91
2008-01-03 09:19:00	875.71
2008-01-03 09:19:05	876.37
2008-01-03 09:19:10	876.74
2008-01-03 09:19:15	877.12
2008-01-03 09:19:20	877.11
2008-01-03 09:19:25	879.42
2008-01-03 09:19:30	881.05
2008-01-03 09:19:35	882.62
2008-01-03 09:19:40	883.01
2008-01-03 09:19:45	882.57
2008-01-03 09:19:50	882.39
2008-01-03 09:19:55	882.93
2008-01-03 09:20:00	882.65
2008-01-03 09:20:05	882.18
2008-01-03 09:20:10	883.09
2008-01-03 09:20:15	883.18
2008-01-03 09:20:20	883.99
2008-01-03 09:20:25	883.98
2008-01-03 09:20:30	884.99
2008-01-03 09:20:35	884.54
2008-01-03 09:20:40	884.44
2008-01-03 09:20:45	884.36
2008-01-03 09:20:50	882.61
2008-01-03 09:20:55	881.70
2008-01-03 09:21:00	881.14
2008-01-03 09:21:05	881.33
2008-01-03 09:21:10	881.06
2008-01-03 09:21:15	883.20
2008-01-03 09:21:20	880.99
2008-01-03 09:21:25	880.43
2008-01-03 09:21:30	881.55
2008-01-03 09:21:35	881.13
2008-01-03 09:21:40	881.54
2008-01-03 09:21:45	880.98
2008-01-03 09:21:50	881.16
2008-01-03 09:21:55	881.62
2008-01-03 09:22:00	880.52
2008-01-03 09:22:05	880.15
2008-01-03 09:22:10	881.74
2008-01-03 09:22:15	881.56
2008-01-03 09:22:20	882.20
2008-01-03 09:22:25	882.01
2008-01-03 09:22:30	884.03
2008-01-03 09:22:35	883.21
2008-01-03 09:22:40	883.11
2008-01-03 09:22:45	884.96
2008-01-03 09:22:50	885.84
2008-01-03 09:22:55	884.92
2008-01-03 09:23:00	882.27
2008-01-03 09:23:05	882.16
2008-01-03 09:23:10	881.60
2008-01-03 09:23:15	882.27
2008-01-03 09:23:20	881.88
2008-01-03 09:23:25	884.56
2008-01-03 09:23:30	882.80
2008-01-03 09:23:35	882.90
2008-01-03 09:23:40	883.64
2008-01-03 09:23:45	883.92
2008-01-03 09:23:50	884.56
2008-01-03 09:23:55	885.31
2008-01-03 09:24:00	885.13
2008-01-03 09:24:05	884.93
2008-01-03 09:24:10	885.67
2008-01-03 09:24:15	886.05
2008-01-03 09:24:20	886.15
2008-01-03 09:24:25	886.43
2008-01-03 09:24:30	886.97
2008-01-03 09:24:35	886.90
2008-01-03 09:24:40	887.34
2008-01-03 09:24:45	887.35
2008-01-03 09:24:50	888.29
2008-01-03 09:24:55	891.23
2008-01-03 09:25:00	890.32
2008-01-03 09:25:05	890.41
2008-01-03 09:25:10	889.49
2008-01-03 09:25:15	889.95
2008-01-03 09:25:20	888.75
2008-01-03 09:25:25	888.65
2008-01-03 09:25:30	888.18
2008-01-03 09:25:35	888.28
2008-01-03 09:25:40	888.46
2008-01-03 09:25:45	888.27
2008-01-03 09:25:50	888.37
2008-01-03 09:25:55	888.08
2008-01-03 09:26:00	888.08
2008-01-03 09:26:05	888.45
2008-01-03 09:26:10	888.55
2008-01-03 09:26:15	888.73
2008-01-03 09:26:20	888.09
2008-01-03 09:26:25	888.81
2008-01-03 09:26:30	889.02
2008-01-03 09:26:35	889.10
2008-01-03 09:26:40	889.30
2008-01-03 09:26:45	888.36
2008-01-03 09:26:50	888.18
2008-01-03 09:26:55	888.46
2008-01-03 09:27:00	889.20
2008-01-03 09:27:05	889.49
2008-01-03 09:27:10	890.97
2008-01-03 09:27:15	891.07
2008-01-03 09:27:20	894.27
2008-01-03 09:27:25	892.89
2008-01-03 09:27:30	893.96
2008-01-03 09:27:35	895.47
2008-01-03 09:27:40	895.66
2008-01-03 09:27:45	899.83
2008-01-03 09:27:50	900.96
2008-01-03 09:27:55	900.97
2008-01-03 09:28:00	900.03
2008-01-03 09:28:05	899.31
2008-01-03 09:28:10	899.77
2008-01-03 09:28:15	898.92
2008-01-03 09:28:20	898.92
2008-01-03 09:28:25	899.66
2008-01-03 09:28:30	897.72
2008-01-03 09:28:35	897.26
2008-01-03 09:28:40	896.88
2008-01-03 09:28:45	895.68
2008-01-03 09:28:50	895.78
2008-01-03 09:28:55	895.96
2008-01-03 09:29:00	895.96
2008-01-03 09:29:05	895.32
2008-01-03 09:29:10	895.32
2008-01-03 09:29:15	893.28
2008-01-03 09:29:20	893.28
2008-01-03 09:29:25	892.74
2008-01-03 09:29:30	892.73
2008-01-03 09:29:35	891.98
2008-01-03 09:29:40	891.31
2008-01-03 09:29:45	891.31
2008-01-03 09:29:50	890.74
2008-01-03 09:29:55	891.12
2008-01-03 09:30:00	889.46
2008-01-03 09:30:05	889.28
2008-01-03 09:30:10	889.01
2008-01-03 09:30:15	888.44
2008-01-03 09:30:20	888.73
2008-01-03 09:30:25	887.89
2008-01-03 09:30:30	887.90
2008-01-03 09:30:35	887.62
2008-01-03 09:30:40	887.54
2008-01-03 09:30:45	887.44
2008-01-03 09:30:50	887.81
2008-01-03 09:30:55	886.78
2008-01-03 09:31:00	886.25
2008-01-03 09:31:05	886.23
2008-01-03 09:31:10	886.61
2008-01-03 09:31:15	886.42
2008-01-03 09:31:20	886.06
2008-01-03 09:31:25	886.61
2008-01-03 09:31:30	889.02
2008-01-03 09:31:35	888.28
2008-01-03 09:31:40	886.42
2008-01-03 09:31:45	887.33
2008-01-03 09:31:50	887.71
2008-01-03 09:31:55	887.14
2008-01-03 09:32:00	886.33
2008-01-03 09:32:05	884.85
2008-01-03 09:32:10	884.93
2008-01-03 09:32:15	885.46
2008-01-03 09:32:20	850.69
2008-01-03 09:32:25	15.71
2008-01-03 09:32:30	887.90
2008-01-03 09:32:35	888.46
2008-01-03 09:32:40	888.94
2008-01-03 09:32:45	888.12
2008-01-03 09:32:50	888.39
2008-01-03 09:32:55	886.72
2008-01-03 09:33:00	886.99
2008-01-03 09:33:05	886.08
2008-01-03 09:33:10	885.79
2008-01-03 09:33:15	886.25
2008-01-03 09:33:20	886.07
2008-01-03 09:33:25	886.44
2008-01-03 09:33:30	886.06
2008-01-03 09:33:35	886.34
2008-01-03 09:33:40	886.33
2008-01-03 09:33:45	884.11
2008-01-03 09:33:50	885.29
2008-01-03 09:33:55	883.35
2008-01-03 09:34:00	883.71
2008-01-03 09:34:05	883.35
2008-01-03 09:34:10	883.92
2008-01-03 09:34:15	884.01
2008-01-03 09:34:20	883.01
2008-01-03 09:34:25	882.64
2008-01-03 09:34:30	882.36
2008-01-03 09:34:35	881.82
2008-01-03 09:34:40	881.71
2008-01-03 09:34:45	881.44
2008-01-03 09:34:50	881.64
2008-01-03 09:34:55	880.98
2008-01-03 09:35:00	881.90
2008-01-03 09:35:05	881.08
2008-01-03 09:35:10	881.36
2008-01-03 09:35:15	881.35
2008-01-03 09:35:20	881.54
2008-01-03 09:35:25	881.45
2008-01-03 09:35:30	880.81
2008-01-03 09:35:35	880.51
2008-01-03 09:35:40	881.25
2008-01-03 09:35:45	879.50
2008-01-03 09:35:50	880.60
2008-01-03 09:35:55	880.42
2008-01-03 09:36:00	880.88
2008-01-03 09:36:05	880.53
2008-01-03 09:36:10	881.43
2008-01-03 09:36:15	880.31
2008-01-03 09:36:20	880.96
2008-01-03 09:36:25	879.12
2008-01-03 09:36:30	880.68
2008-01-03 09:36:35	878.91
2008-01-03 09:36:40	878.84
2008-01-03 09:36:45	880.12
2008-01-03 09:36:50	879.47
2008-01-03 09:36:55	879.11
2008-01-03 09:37:00	879.29
2008-01-03 09:37:05	879.28
2008-01-03 09:37:10	878.90
2008-01-03 09:37:15	878.90
2008-01-03 09:37:20	878.82
2008-01-03 09:37:25	878.55
2008-01-03 09:37:30	878.27
2008-01-03 09:37:35	878.45
2008-01-03 09:37:40	882.27
2008-01-03 09:37:45	878.93
2008-01-03 09:37:50	879.33
2008-01-03 09:37:55	879.23
2008-01-03 09:38:00	878.22
2008-01-03 09:38:05	878.32
2008-01-03 09:38:10	877.47
2008-01-03 09:38:15	879.13
2008-01-03 09:38:20	880.14
2008-01-03 09:38:25	880.24
2008-01-03 09:38:30	880.88
2008-01-03 09:38:35	881.74
2008-01-03 09:38:40	880.44
2008-01-03 09:38:45	880.35
2008-01-03 09:38:50	880.91
2008-01-03 09:38:55	879.98
2008-01-03 09:39:00	880.44
2008-01-03 09:39:05	879.87
2008-01-03 09:39:10	880.24
2008-01-03 09:39:15	879.76
2008-01-03 09:39:20	880.04
2008-01-03 09:39:25	880.33
2008-01-03 09:39:30	881.06
2008-01-03 09:39:35	878.56
2008-01-03 09:39:40	877.90
2008-01-03 09:39:45	878.46
2008-01-03 09:39:50	878.56
2008-01-03 09:39:55	880.05
2008-01-03 09:40:00	879.04
2008-01-03 09:40:05	878.67
2008-01-03 09:40:10	878.58
2008-01-03 09:40:15	878.94
2008-01-03 09:40:20	879.32
2008-01-03 09:40:25	879.58
2008-01-03 09:40:30	880.22
2008-01-03 09:40:35	880.23
2008-01-03 09:40:40	880.14
2008-01-03 09:40:45	880.24
2008-01-03 09:40:50	880.59
2008-01-03 09:40:55	880.69
2008-01-03 09:41:00	880.87
2008-01-03 09:41:05	881.08
2008-01-03 09:41:10	882.17
2008-01-03 09:41:15	882.27
2008-01-03 09:41:20	884.22
2008-01-03 09:41:25	883.74
2008-01-03 09:41:30	883.48
2008-01-03 09:41:35	887.07
2008-01-03 09:41:40	886.34
2008-01-03 09:41:45	886.17
2008-01-03 09:41:50	885.19
2008-01-03 09:41:55	994.54
2008-01-03 09:42:00	885.88
2008-01-03 09:42:05	884.35
2008-01-03 09:42:10	981.99
2008-01-03 09:42:15	885.48
2008-01-03 09:42:20	915.30
2008-01-03 09:42:25	942.99
2008-01-03 09:42:30	883.84
2008-01-03 09:42:35	883.27
2008-01-03 09:42:40	882.13
2008-01-03 09:42:45	883.05
2008-01-03 09:42:50	882.30
2008-01-03 09:42:55	882.48
2008-01-03 09:43:00	883.23
2008-01-03 09:43:05	883.50
2008-01-03 09:43:10	883.23
2008-01-03 09:43:15	884.54
2008-01-03 09:43:20	883.17
2008-01-03 09:43:25	882.80
2008-01-03 09:43:30	883.37
2008-01-03 09:43:35	884.01
2008-01-03 09:43:40	884.39
2008-01-03 09:43:45	883.75
2008-01-03 09:43:50	883.74
2008-01-03 09:43:55	884.48
2008-01-03 09:44:00	884.12
2008-01-03 09:44:05	884.48
2008-01-03 09:44:10	884.11
2008-01-03 09:44:15	884.39
2008-01-03 09:44:20	884.46
2008-01-03 09:44:25	885.03
2008-01-03 09:44:30	885.87
2008-01-03 09:44:35	885.77
2008-01-03 09:44:40	886.21
2008-01-03 09:44:45	886.50
2008-01-03 09:44:50	886.51
2008-01-03 09:44:55	930.96
2008-01-03 09:45:00	885.66
2008-01-03 09:45:05	886.75
2008-01-03 09:45:10	889.49
2008-01-03 09:45:15	888.03
2008-01-03 09:45:20	887.93
2008-01-03 09:45:25	887.67
2008-01-03 09:45:30	887.49
2008-01-03 09:45:35	887.59
2008-01-03 09:45:40	887.65
2008-01-03 09:45:45	888.37
2008-01-03 09:45:50	888.01
2008-01-03 09:45:55	888.27
2008-01-03 09:46:00	888.71
2008-01-03 09:46:05	887.87
2008-01-03 09:46:10	890.09
2008-01-03 09:46:15	888.34
2008-01-03 09:46:20	890.20
2008-01-03 09:46:25	891.69
2008-01-03 09:46:30	890.48
2008-01-03 09:46:35	890.57
2008-01-03 09:46:40	890.92
2008-01-03 09:46:45	891.73
2008-01-03 09:46:50	890.74
2008-01-03 09:46:55	892.05
2008-01-03 09:47:00	890.50
2008-01-03 09:47:05	891.14
2008-01-03 09:47:10	890.57
2008-01-03 09:47:15	890.57
2008-01-03 09:47:20	890.58
2008-01-03 09:47:25	890.77
2008-01-03 09:47:30	891.42
2008-01-03 09:47:35	890.78
2008-01-03 09:47:40	891.42
2008-01-03 09:47:45	889.66
2008-01-03 09:47:50	889.29
2008-01-03 09:47:55	890.78
2008-01-03 09:48:00	888.93
2008-01-03 09:48:05	890.39
2008-01-03 09:48:10	890.04
2008-01-03 09:48:15	889.39
2008-01-03 09:48:20	890.51
2008-01-03 09:48:25	890.60
2008-01-03 09:48:30	890.81
2008-01-03 09:48:35	890.82
2008-01-03 09:48:40	891.81
2008-01-03 09:48:45	983.13
2008-01-03 09:48:50	891.69
2008-01-03 09:48:55	891.80
2008-01-03 09:49:00	892.82
2008-01-03 09:49:05	891.53
2008-01-03 09:49:10	892.06
2008-01-03 09:49:15	894.84
2008-01-03 09:49:20	892.44
2008-01-03 09:49:25	892.52
2008-01-03 09:49:30	892.80
2008-01-03 09:49:35	893.08
2008-01-03 09:49:40	893.54
2008-01-03 09:49:45	892.88
2008-01-03 09:49:50	892.43
2008-01-03 09:49:55	892.62
2008-01-03 09:50:00	894.11
2008-01-03 09:50:05	1040.48
2008-01-03 09:50:10	892.70
2008-01-03 09:50:15	893.01
2008-01-03 09:50:20	893.30
2008-01-03 09:50:25	986.61
2008-01-03 09:50:30	1043.84
2008-01-03 09:50:35	894.15
2008-01-03 09:50:40	892.96
2008-01-03 09:50:45	893.46
2008-01-03 09:50:50	893.31
2008-01-03 09:50:55	1012.51
2008-01-03 09:51:00	959.20
2008-01-03 09:51:05	953.05
2008-01-03 09:51:10	893.54
2008-01-03 09:51:15	894.27
2008-01-03 09:51:20	893.06
2008-01-03 09:51:25	893.55
2008-01-03 09:51:30	893.45
2008-01-03 09:51:35	893.15
2008-01-03 09:51:40	893.23
2008-01-03 09:51:45	893.42
2008-01-03 09:51:50	1040.81
2008-01-03 09:51:55	893.04
2008-01-03 09:52:00	892.58
2008-01-03 09:52:05	893.50
2008-01-03 09:52:10	893.50
2008-01-03 09:52:15	893.35
2008-01-03 09:52:20	891.50
2008-01-03 09:52:25	890.04
2008-01-03 09:52:30	890.78
2008-01-03 09:52:35	889.94
2008-01-03 09:52:40	890.21
2008-01-03 09:52:45	890.21
2008-01-03 09:52:50	890.75
2008-01-03 09:52:55	890.47
2008-01-03 09:53:00	890.46
2008-01-03 09:53:05	890.47
2008-01-03 09:53:10	889.72
2008-01-03 09:53:15	891.94
2008-01-03 09:53:20	891.50
2008-01-03 09:53:25	891.85
2008-01-03 09:53:30	891.68
2008-01-03 09:53:35	893.07
2008-01-03 09:53:40	891.87
2008-01-03 09:53:45	891.03
2008-01-03 09:53:50	891.41
2008-01-03 09:53:55	891.69
2008-01-03 09:54:00	891.78
2008-01-03 09:54:05	891.68
2008-01-03 09:54:10	891.58
2008-01-03 09:54:15	892.31
2008-01-03 09:54:20	891.25
2008-01-03 09:54:25	890.33
2008-01-03 09:54:30	891.06
2008-01-03 09:54:35	891.25
2008-01-03 09:54:40	891.42
2008-01-03 09:54:45	891.13
2008-01-03 09:54:50	893.24
2008-01-03 09:54:55	892.58
2008-01-03 09:55:00	892.43
2008-01-03 09:55:05	892.98
2008-01-03 09:55:10	893.90
2008-01-03 09:55:15	894.20
2008-01-03 09:55:20	960.19
2008-01-03 09:55:25	894.94
2008-01-03 09:55:30	894.67
2008-01-03 09:55:35	894.22
2008-01-03 09:55:40	894.20
2008-01-03 09:55:45	893.63
2008-01-03 09:55:50	893.06
2008-01-03 09:55:55	892.88
2008-01-03 09:56:00	893.41
2008-01-03 09:56:05	893.14
2008-01-03 09:56:10	893.50
2008-01-03 09:56:15	893.22
2008-01-03 09:56:20	893.04
2008-01-03 09:56:25	893.43
2008-01-03 09:56:30	893.62
2008-01-03 09:56:35	896.20
2008-01-03 09:56:40	964.88
2008-01-03 09:56:45	894.26
2008-01-03 09:56:50	895.64
2008-01-03 09:56:55	894.74
2008-01-03 09:57:00	894.13
2008-01-03 09:57:05	894.08
2008-01-03 09:57:10	894.92
2008-01-03 09:57:15	894.01
2008-01-03 09:57:20	893.92
2008-01-03 09:57:25	893.90
2008-01-03 09:57:30	892.44
2008-01-03 09:57:35	893.27
2008-01-03 09:57:40	892.71
2008-01-03 09:57:45	894.01
2008-01-03 09:57:50	893.27
2008-01-03 09:57:55	890.13
2008-01-03 09:58:00	890.05
2008-01-03 09:58:05	890.22
2008-01-03 09:58:10	890.59
2008-01-03 09:58:15	890.13
2008-01-03 09:58:20	890.23
2008-01-03 09:58:25	890.41
2008-01-03 09:58:30	890.93
2008-01-03 09:58:35	891.75
2008-01-03 09:58:40	891.11
2008-01-03 09:58:45	891.85
2008-01-03 09:58:50	891.48
2008-01-03 09:58:55	890.94
2008-01-03 09:59:00	893.15
2008-01-03 09:59:05	893.43
2008-01-03 09:59:10	895.73
2008-01-03 09:59:15	896.58
2008-01-03 09:59:20	895.46
2008-01-03 09:59:25	894.54
2008-01-03 09:59:30	895.47
2008-01-03 09:59:35	894.65
2008-01-03 09:59:40	893.92
2008-01-03 09:59:45	891.80
2008-01-03 09:59:50	891.07
2008-01-03 09:59:55	891.14
2008-01-03 10:00:00	890.98
2008-01-03 10:00:05	890.60
2008-01-03 10:00:10	890.87
2008-01-03 10:00:15	891.51
2008-01-03 10:00:20	891.14
2008-01-03 10:00:25	893.73
2008-01-03 10:00:30	892.24
2008-01-03 10:00:35	891.39
2008-01-03 10:00:40	892.32
2008-01-03 10:00:45	893.25
2008-01-03 10:00:50	892.89
2008-01-03 10:00:55	892.90
2008-01-03 10:01:00	893.28
2008-01-03 10:01:05	893.83
2008-01-03 10:01:10	893.66
2008-01-03 10:01:15	893.74
2008-01-03 10:01:20	894.94
2008-01-03 10:01:25	893.73
2008-01-03 10:01:30	893.93
2008-01-03 10:01:35	894.00
2008-01-03 10:01:40	894.73
2008-01-03 10:01:45	895.11
2008-01-03 10:01:50	895.65
2008-01-03 10:01:55	896.11
2008-01-03 10:02:00	896.02
2008-01-03 10:02:05	896.67
2008-01-03 10:02:10	896.02
2008-01-03 10:02:15	895.38
2008-01-03 10:02:20	894.90
2008-01-03 10:02:25	894.72
2008-01-03 10:02:30	895.18
2008-01-03 10:02:35	894.90
2008-01-03 10:02:40	894.16
2008-01-03 10:02:45	894.43
2008-01-03 10:02:50	894.26
2008-01-03 10:02:55	890.56
2008-01-03 10:03:00	889.75
2008-01-03 10:03:05	889.93
2008-01-03 10:03:10	889.76
2008-01-03 10:03:15	889.95
2008-01-03 10:03:20	889.94
2008-01-03 10:03:25	889.20
2008-01-03 10:03:30	889.85
2008-01-03 10:03:35	890.70
2008-01-03 10:03:40	890.04
2008-01-03 10:03:45	892.18
2008-01-03 10:03:50	892.36
2008-01-03 10:03:55	891.61
2008-01-03 10:04:00	891.32
2008-01-03 10:04:05	892.62
2008-01-03 10:04:10	888.90
2008-01-03 10:04:15	889.46
2008-01-03 10:04:20	890.73
2008-01-03 10:04:25	890.82
2008-01-03 10:04:30	891.11
2008-01-03 10:04:35	891.86
2008-01-03 10:04:40	891.85
2008-01-03 10:04:45	892.42
2008-01-03 10:04:50	892.42
2008-01-03 10:04:55	892.23
2008-01-03 10:05:00	892.87
2008-01-03 10:05:05	893.17
2008-01-03 10:05:10	893.17
2008-01-03 10:05:15	894.00
2008-01-03 10:05:20	894.11
2008-01-03 10:05:25	893.46
2008-01-03 10:05:30	894.86
2008-01-03 10:05:35	894.56
2008-01-03 10:05:40	895.49
2008-01-03 10:05:45	895.60
2008-01-03 10:05:50	895.88
2008-01-03 10:05:55	896.70
2008-01-03 10:06:00	896.62
2008-01-03 10:06:05	897.26
2008-01-03 10:06:10	896.60
2008-01-03 10:06:15	897.79
2008-01-03 10:06:20	897.98
2008-01-03 10:06:25	898.25
2008-01-03 10:06:30	898.88
2008-01-03 10:06:35	899.32
2008-01-03 10:06:40	899.85
2008-01-03 10:06:45	936.95
2008-01-03 10:06:50	899.62
2008-01-03 10:06:55	901.02
2008-01-03 10:07:00	902.42
2008-01-03 10:07:05	901.22
2008-01-03 10:07:10	901.86
2008-01-03 10:07:15	901.75
2008-01-03 10:07:20	902.13
2008-01-03 10:07:25	902.03
2008-01-03 10:07:30	902.32
2008-01-03 10:07:35	902.11
2008-01-03 10:07:40	903.05
2008-01-03 10:07:45	902.40
2008-01-03 10:07:50	902.02
2008-01-03 10:07:55	969.65
2008-01-03 10:08:00	903.79
2008-01-03 10:08:05	902.24
2008-01-03 10:08:10	902.71
2008-01-03 10:08:15	902.90
2008-01-03 10:08:20	902.69
2008-01-03 10:08:25	903.12
2008-01-03 10:08:30	902.59
2008-01-03 10:08:35	902.80
2008-01-03 10:08:40	903.45
2008-01-03 10:08:45	902.91
2008-01-03 10:08:50	902.70
2008-01-03 10:08:55	902.31
2008-01-03 10:09:00	903.50
2008-01-03 10:09:05	902.77
2008-01-03 10:09:10	903.51
2008-01-03 10:09:15	903.22
2008-01-03 10:09:20	904.06
2008-01-03 10:09:25	904.51
2008-01-03 10:09:30	904.70
2008-01-03 10:09:35	905.26
2008-01-03 10:09:40	906.82
2008-01-03 10:09:45	905.85
2008-01-03 10:09:50	906.20
2008-01-03 10:09:55	905.93
2008-01-03 10:10:00	905.76
2008-01-03 10:10:05	906.12
2008-01-03 10:10:10	906.03
2008-01-03 10:10:15	904.85
2008-01-03 10:10:20	905.87
2008-01-03 10:10:25	905.31
2008-01-03 10:10:30	906.33
2008-01-03 10:10:35	904.84
2008-01-03 10:10:40	904.46
2008-01-03 10:10:45	903.71
2008-01-03 10:10:50	904.09
2008-01-03 10:10:55	903.69
2008-01-03 10:11:00	903.89
2008-01-03 10:11:05	904.71
2008-01-03 10:11:10	904.26
2008-01-03 10:11:15	902.60
2008-01-03 10:11:20	903.61
2008-01-03 10:11:25	904.62
2008-01-03 10:11:30	905.09
2008-01-03 10:11:35	904.25
2008-01-03 10:11:40	904.34
2008-01-03 10:11:45	903.41
2008-01-03 10:11:50	904.22
2008-01-03 10:11:55	904.22
2008-01-03 10:12:00	902.39
2008-01-03 10:12:05	902.12
2008-01-03 10:12:10	902.48
2008-01-03 10:12:15	902.58
2008-01-03 10:12:20	946.20
2008-01-03 10:12:25	902.22
2008-01-03 10:12:30	902.71
2008-01-03 10:12:35	902.53
2008-01-03 10:12:40	903.18
2008-01-03 10:12:45	903.15
2008-01-03 10:12:50	903.53
2008-01-03 10:12:55	721.12
2008-01-03 10:13:00	902.79
2008-01-03 10:13:05	905.81
2008-01-03 10:13:10	1003.91
2008-01-03 10:13:15	977.15
2008-01-03 10:13:20	978.00
2008-01-03 10:13:25	906.54
2008-01-03 10:13:30	905.50
2008-01-03 10:13:35	905.32
2008-01-03 10:13:40	904.81
2008-01-03 10:13:45	905.00
2008-01-03 10:13:50	904.34
2008-01-03 10:13:55	903.49
2008-01-03 10:14:00	903.67
2008-01-03 10:14:05	903.14
2008-01-03 10:14:10	905.44
2008-01-03 10:14:15	903.61
2008-01-03 10:14:20	903.15
2008-01-03 10:14:25	903.71
2008-01-03 10:14:30	903.16
2008-01-03 10:14:35	902.95
2008-01-03 10:14:40	903.04
2008-01-03 10:14:45	901.65
2008-01-03 10:14:50	902.32
2008-01-03 10:14:55	901.48
2008-01-03 10:15:00	901.86
2008-01-03 10:15:05	902.04
2008-01-03 10:15:10	902.04
2008-01-03 10:15:15	901.29
2008-01-03 10:15:20	902.78
2008-01-03 10:15:25	901.40
2008-01-03 10:15:30	901.86
2008-01-03 10:15:35	901.95
2008-01-03 10:15:40	901.02
2008-01-03 10:15:45	901.03
2008-01-03 10:15:50	901.20
2008-01-03 10:15:55	901.50
2008-01-03 10:16:00	901.58
2008-01-03 10:16:05	901.13
2008-01-03 10:16:10	901.21
2008-01-03 10:16:15	901.57
2008-01-03 10:16:20	901.68
2008-01-03 10:16:25	901.29
2008-01-03 10:16:30	901.57
2008-01-03 10:16:35	902.30
2008-01-03 10:16:40	903.31
2008-01-03 10:16:45	903.22
2008-01-03 10:16:50	903.96
2008-01-03 10:16:55	904.06
2008-01-03 10:17:00	903.88
2008-01-03 10:17:05	904.42
2008-01-03 10:17:10	904.24
2008-01-03 10:17:15	904.23
2008-01-03 10:17:20	904.34
2008-01-03 10:17:25	904.90
2008-01-03 10:17:30	905.27
2008-01-03 10:17:35	905.63
2008-01-03 10:17:40	905.93
2008-01-03 10:17:45	906.49
2008-01-03 10:17:50	904.46
2008-01-03 10:17:55	903.36
2008-01-03 10:18:00	903.18
2008-01-03 10:18:05	902.52
2008-01-03 10:18:10	902.78
2008-01-03 10:18:15	902.33
2008-01-03 10:18:20	902.59
2008-01-03 10:18:25	902.44
2008-01-03 10:18:30	902.16
2008-01-03 10:18:35	903.17
2008-01-03 10:18:40	904.63
2008-01-03 10:18:45	904.63
2008-01-03 10:18:50	907.24
2008-01-03 10:18:55	907.23
2008-01-03 10:19:00	906.21
2008-01-03 10:19:05	905.75
2008-01-03 10:19:10	905.65
2008-01-03 10:19:15	905.85
2008-01-03 10:19:20	906.67
2008-01-03 10:19:25	905.57
2008-01-03 10:19:30	905.38
2008-01-03 10:19:35	905.92
2008-01-03 10:19:40	905.72
2008-01-03 10:19:45	906.10
2008-01-03 10:19:50	905.73
2008-01-03 10:19:55	904.26
2008-01-03 10:20:00	905.56
2008-01-03 10:20:05	905.55
2008-01-03 10:20:10	905.81
2008-01-03 10:20:15	905.73
2008-01-03 10:20:20	905.16
2008-01-03 10:20:25	964.94
2008-01-03 10:20:30	905.17
2008-01-03 10:20:35	904.91
2008-01-03 10:20:40	904.99
2008-01-03 10:20:45	904.27
2008-01-03 10:20:50	903.99
2008-01-03 10:20:55	904.15
2008-01-03 10:21:00	901.37
2008-01-03 10:21:05	900.54
2008-01-03 10:21:10	898.50
2008-01-03 10:21:15	898.50
2008-01-03 10:21:20	899.24
2008-01-03 10:21:25	900.61
2008-01-03 10:21:30	899.51
2008-01-03 10:21:35	900.15
2008-01-03 10:21:40	900.53
2008-01-03 10:21:45	900.62
2008-01-03 10:21:50	900.63
2008-01-03 10:21:55	901.10
2008-01-03 10:22:00	901.38
2008-01-03 10:22:05	901.20
2008-01-03 10:22:10	901.68
2008-01-03 10:22:15	902.14
2008-01-03 10:22:20	903.06
2008-01-03 10:22:25	903.33
2008-01-03 10:22:30	903.33
2008-01-03 10:22:35	904.63
2008-01-03 10:22:40	906.29
2008-01-03 10:22:45	904.98
2008-01-03 10:22:50	905.45
2008-01-03 10:22:55	906.19
2008-01-03 10:23:00	905.09
2008-01-03 10:23:05	906.93
2008-01-03 10:23:10	904.25
2008-01-03 10:23:15	904.25
2008-01-03 10:23:20	904.53
2008-01-03 10:23:25	905.04
2008-01-03 10:23:30	905.82
2008-01-03 10:23:35	960.86
2008-01-03 10:23:40	905.18
2008-01-03 10:23:45	905.29
2008-01-03 10:23:50	906.49
2008-01-03 10:23:55	905.83
2008-01-03 10:24:00	906.49
2008-01-03 10:24:05	907.39
2008-01-03 10:24:10	906.39
2008-01-03 10:24:15	906.77
2008-01-03 10:24:20	908.97
2008-01-03 10:24:25	907.38
2008-01-03 10:24:30	998.03
2008-01-03 10:24:35	1058.13
2008-01-03 10:24:40	906.59
2008-01-03 10:24:45	906.77
2008-01-03 10:24:50	906.69
2008-01-03 10:24:55	906.12
2008-01-03 10:25:00	906.03
2008-01-03 10:25:05	906.58
2008-01-03 10:25:10	905.92
2008-01-03 10:25:15	906.09
2008-01-03 10:25:20	906.47
2008-01-03 10:25:25	905.63
2008-01-03 10:25:30	905.08
2008-01-03 10:25:35	904.34
2008-01-03 10:25:40	903.67
2008-01-03 10:25:45	904.06
2008-01-03 10:25:50	904.06
2008-01-03 10:25:55	904.07
2008-01-03 10:26:00	904.35
2008-01-03 10:26:05	904.89
2008-01-03 10:26:10	903.69
2008-01-03 10:26:15	903.80
2008-01-03 10:26:20	902.78
2008-01-03 10:26:25	904.45
2008-01-03 10:26:30	903.53
2008-01-03 10:26:35	902.90
2008-01-03 10:26:40	902.70
2008-01-03 10:26:45	902.96
2008-01-03 10:26:50	902.80
2008-01-03 10:26:55	904.18
2008-01-03 10:27:00	902.99
2008-01-03 10:27:05	902.53
2008-01-03 10:27:10	902.96
2008-01-03 10:27:15	905.40
2008-01-03 10:27:20	902.31
2008-01-03 10:27:25	902.86
2008-01-03 10:27:30	903.61
2008-01-03 10:27:35	902.87
2008-01-03 10:27:40	902.75
2008-01-03 10:27:45	902.56
2008-01-03 10:27:50	902.31
2008-01-03 10:27:55	901.94
2008-01-03 10:28:00	902.29
2008-01-03 10:28:05	901.84
2008-01-03 10:28:10	901.66
2008-01-03 10:28:15	901.39
2008-01-03 10:28:20	901.37
2008-01-03 10:28:25	901.69
2008-01-03 10:28:30	901.40
2008-01-03 10:28:35	901.02
2008-01-03 10:28:40	900.02
2008-01-03 10:28:45	899.92
2008-01-03 10:28:50	899.91
2008-01-03 10:28:55	900.29
2008-01-03 10:29:00	900.10
2008-01-03 10:29:05	901.48
2008-01-03 10:29:10	901.76
2008-01-03 10:29:15	905.11
2008-01-03 10:29:20	906.11
2008-01-03 10:29:25	902.05
2008-01-03 10:29:30	902.68
2008-01-03 10:29:35	904.32
2008-01-03 10:29:40	905.90
2008-01-03 10:29:45	902.24
2008-01-03 10:29:50	902.78
2008-01-03 10:29:55	902.22
2008-01-03 10:30:01	901.95
2008-01-03 10:30:06	902.21
2008-01-03 10:30:11	901.77
2008-01-03 10:30:16	902.60
2008-01-03 10:30:21	901.94
2008-01-03 10:30:26	900.34
2008-01-03 10:30:31	901.49
2008-01-03 10:30:36	901.01
2008-01-03 10:30:41	900.17
2008-01-03 10:30:46	901.21
2008-01-03 10:30:51	899.07
2008-01-03 10:30:56	898.61
2008-01-03 10:31:01	898.99
2008-01-03 10:31:06	898.90
2008-01-03 10:31:11	899.26
2008-01-03 10:31:16	899.17
2008-01-03 10:31:21	899.27
2008-01-03 10:31:26	899.53
2008-01-03 10:31:31	900.01
2008-01-03 10:31:36	899.45
2008-01-03 10:31:41	899.27
2008-01-03 10:31:46	899.22
2008-01-03 10:31:51	899.78
2008-01-03 10:31:56	900.08
2008-01-03 10:32:01	899.79
2008-01-03 10:32:06	900.07
2008-01-03 10:32:11	899.99
2008-01-03 10:32:16	901.56
2008-01-03 10:32:21	902.03
2008-01-03 10:32:26	902.67
2008-01-03 10:32:31	902.32
2008-01-03 10:32:36	903.25
2008-01-03 10:32:41	901.88
2008-01-03 10:32:46	901.87
2008-01-03 10:32:51	902.23
2008-01-03 10:32:56	904.46
2008-01-03 10:33:01	903.45
2008-01-03 10:33:06	902.25
2008-01-03 10:33:11	901.96
2008-01-03 10:33:16	900.96
2008-01-03 10:33:21	899.48
2008-01-03 10:33:26	899.56
2008-01-03 10:33:31	900.02
2008-01-03 10:33:36	901.51
2008-01-03 10:33:41	899.36
2008-01-03 10:33:46	900.76
2008-01-03 10:33:51	901.41
2008-01-03 10:33:56	901.31
2008-01-03 10:34:01	901.86
2008-01-03 10:34:06	901.97
2008-01-03 10:34:11	901.77
2008-01-03 10:34:16	902.95
2008-01-03 10:34:21	902.61
2008-01-03 10:34:26	902.57
2008-01-03 10:34:31	902.95
2008-01-03 10:34:36	903.14
2008-01-03 10:34:41	902.30
2008-01-03 10:34:46	901.55
2008-01-03 10:34:51	901.74
2008-01-03 10:34:56	901.37
2008-01-03 10:35:01	900.74
2008-01-03 10:35:06	899.82
2008-01-03 10:35:11	900.20
2008-01-03 10:35:16	899.18
2008-01-03 10:35:21	899.08
2008-01-03 10:35:26	899.37
2008-01-03 10:35:31	898.73
2008-01-03 10:35:36	898.46
2008-01-03 10:35:41	898.26
2008-01-03 10:35:46	897.34
2008-01-03 10:35:51	896.67
2008-01-03 10:35:56	892.24
2008-01-03 10:36:01	893.34
2008-01-03 10:36:06	893.35
2008-01-03 10:36:11	894.26
2008-01-03 10:36:16	893.52
2008-01-03 10:36:21	894.36
2008-01-03 10:36:26	893.80
2008-01-03 10:36:31	894.54
2008-01-03 10:36:36	894.35
2008-01-03 10:36:41	894.10
2008-01-03 10:36:46	894.64
2008-01-03 10:36:51	893.81
2008-01-03 10:36:56	894.92
2008-01-03 10:37:01	895.86
2008-01-03 10:37:06	895.67
2008-01-03 10:37:11	895.65
2008-01-03 10:37:16	896.50
2008-01-03 10:37:21	897.68
2008-01-03 10:37:26	897.52
2008-01-03 10:37:31	897.80
2008-01-03 10:37:36	898.16
2008-01-03 10:37:41	897.80
2008-01-03 10:37:46	898.34
2008-01-03 10:37:51	899.27
2008-01-03 10:37:56	899.35
2008-01-03 10:38:01	899.17
2008-01-03 10:38:06	899.81
2008-01-03 10:38:11	901.85
2008-01-03 10:38:16	902.11
2008-01-03 10:38:21	901.29
2008-01-03 10:38:26	902.21
2008-01-03 10:38:31	902.58
2008-01-03 10:38:36	899.81
2008-01-03 10:38:41	902.86
2008-01-03 10:38:46	902.75
2008-01-03 10:38:51	902.67
2008-01-03 10:38:56	903.68
2008-01-03 10:39:01	902.39
2008-01-03 10:39:06	902.01
2008-01-03 10:39:11	901.27
2008-01-03 10:39:16	900.36
2008-01-03 10:39:21	899.55
2008-01-03 10:39:26	899.83
2008-01-03 10:39:31	899.63
2008-01-03 10:39:36	899.46
2008-01-03 10:39:41	899.28
2008-01-03 10:39:46	899.28
2008-01-03 10:39:51	900.09
2008-01-03 10:39:56	901.67
2008-01-03 10:40:01	900.72
2008-01-03 10:40:06	901.48
2008-01-03 10:40:11	901.11
2008-01-03 10:40:16	900.93
2008-01-03 10:40:21	901.29
2008-01-03 10:40:26	900.46
2008-01-03 10:40:31	900.08
2008-01-03 10:40:36	899.45
2008-01-03 10:40:41	898.62
2008-01-03 10:40:46	897.42
2008-01-03 10:40:51	897.62
2008-01-03 10:40:56	897.52
2008-01-03 10:41:01	896.88
2008-01-03 10:41:06	896.78
2008-01-03 10:41:11	896.88
2008-01-03 10:41:16	895.48
2008-01-03 10:41:21	895.11
2008-01-03 10:41:26	895.11
2008-01-03 10:41:31	895.01
2008-01-03 10:41:36	895.19
2008-01-03 10:41:41	895.01
2008-01-03 10:41:46	895.20
2008-01-03 10:41:51	895.96
2008-01-03 10:41:56	894.85
2008-01-03 10:42:01	895.03
2008-01-03 10:42:06	894.93
2008-01-03 10:42:11	893.71
2008-01-03 10:42:16	894.74
2008-01-03 10:42:21	894.10
2008-01-03 10:42:26	893.92
2008-01-03 10:42:31	893.55
2008-01-03 10:42:36	893.70
2008-01-03 10:42:41	892.90
2008-01-03 10:42:46	892.94
2008-01-03 10:42:51	893.52
2008-01-03 10:42:56	894.08
2008-01-03 10:43:01	896.87
2008-01-03 10:43:06	897.13
2008-01-03 10:43:11	896.85
2008-01-03 10:43:16	896.96
2008-01-03 10:43:21	897.06
2008-01-03 10:43:26	898.16
2008-01-03 10:43:31	896.32
2008-01-03 10:43:36	895.40
2008-01-03 10:43:41	895.11
2008-01-03 10:43:46	1044.75
2008-01-03 10:43:51	895.47
2008-01-03 10:43:56	893.25
2008-01-03 10:44:01	893.18
2008-01-03 10:44:06	893.64
2008-01-03 10:44:11	893.35
2008-01-03 10:44:16	893.81
2008-01-03 10:44:21	893.81
2008-01-03 10:44:26	893.71
2008-01-03 10:44:31	894.17
2008-01-03 10:44:36	894.10
2008-01-03 10:44:41	894.46
2008-01-03 10:44:46	894.75
2008-01-03 10:44:51	894.94
2008-01-03 10:44:56	894.76
2008-01-03 10:45:01	894.58
2008-01-03 10:45:06	895.88
2008-01-03 10:45:11	895.49
2008-01-03 10:45:16	895.57
2008-01-03 10:45:21	895.47
2008-01-03 10:45:26	896.13
2008-01-03 10:45:31	895.94
2008-01-03 10:45:36	896.48
2008-01-03 10:45:41	897.60
2008-01-03 10:45:46	896.30
2008-01-03 10:45:51	896.68
2008-01-03 10:45:56	896.59
2008-01-03 10:46:01	896.95
2008-01-03 10:46:06	896.85
2008-01-03 10:46:11	896.74
2008-01-03 10:46:16	896.84
2008-01-03 10:46:21	896.86
2008-01-03 10:46:26	896.77
2008-01-03 10:46:31	896.58
2008-01-03 10:46:36	896.85
2008-01-03 10:46:41	896.95
2008-01-03 10:46:46	896.94
2008-01-03 10:46:51	897.21
2008-01-03 10:46:56	895.45
2008-01-03 10:47:01	890.65
2008-01-03 10:47:06	891.12
2008-01-03 10:47:11	891.86
2008-01-03 10:47:16	893.07
2008-01-03 10:47:21	892.42
2008-01-03 10:47:26	892.06
2008-01-03 10:47:31	892.32
2008-01-03 10:47:36	893.34
2008-01-03 10:47:41	893.06
2008-01-03 10:47:46	892.32
2008-01-03 10:47:51	892.88
2008-01-03 10:47:56	893.17
2008-01-03 10:48:01	893.72
2008-01-03 10:48:06	894.19
2008-01-03 10:48:11	894.55
2008-01-03 10:48:16	895.67
2008-01-03 10:48:21	894.36
2008-01-03 10:48:26	895.00
2008-01-03 10:48:31	894.92
2008-01-03 10:48:36	894.74
2008-01-03 10:48:41	894.09
2008-01-03 10:48:46	893.91
2008-01-03 10:48:51	893.83
2008-01-03 10:48:56	893.09
2008-01-03 10:49:01	896.02
2008-01-03 10:49:06	893.16
2008-01-03 10:49:11	894.38
2008-01-03 10:49:16	893.83
2008-01-03 10:49:21	893.71
2008-01-03 10:49:26	894.56
2008-01-03 10:49:31	893.42
2008-01-03 10:49:36	895.38
2008-01-03 10:49:41	893.05
2008-01-03 10:49:46	893.43
2008-01-03 10:49:51	892.30
2008-01-03 10:49:56	893.25
2008-01-03 10:50:01	967.81
2008-01-03 10:50:06	973.86
2008-01-03 10:50:11	894.04
2008-01-03 10:50:16	894.49
2008-01-03 10:50:21	894.22
2008-01-03 10:50:26	894.33
2008-01-03 10:50:31	893.92
2008-01-03 10:50:36	894.66
2008-01-03 10:50:41	894.00
2008-01-03 10:50:46	893.81
2008-01-03 10:50:51	893.80
2008-01-03 10:50:56	893.79
2008-01-03 10:51:01	893.16
2008-01-03 10:51:06	890.52
2008-01-03 10:51:11	1010.42
2008-01-03 10:51:16	891.51
2008-01-03 10:51:21	890.66
2008-01-03 10:51:26	893.17
2008-01-03 10:51:31	892.65
2008-01-03 10:51:36	892.50
2008-01-03 10:51:41	893.46
2008-01-03 10:51:46	894.02
2008-01-03 10:51:51	894.02
2008-01-03 10:51:56	888.73
2008-01-03 10:52:01	894.65
2008-01-03 10:52:06	891.77
2008-01-03 10:52:11	891.48
2008-01-03 10:52:16	935.19
2008-01-03 10:52:21	890.20
2008-01-03 10:52:26	1053.51
2008-01-03 10:52:31	889.71
2008-01-03 10:52:36	890.35
2008-01-03 10:52:41	889.90
2008-01-03 10:52:46	889.98
2008-01-03 10:52:51	889.97
2008-01-03 10:52:56	889.71
2008-01-03 10:53:01	889.87
2008-01-03 10:53:06	1011.04
2008-01-03 10:53:11	787.84
2008-01-03 10:53:16	890.18
2008-01-03 10:53:21	890.55
2008-01-03 10:53:26	890.19
2008-01-03 10:53:31	890.83
2008-01-03 10:53:36	891.37
2008-01-03 10:53:41	890.75
2008-01-03 10:53:46	892.32
2008-01-03 10:53:51	892.03
2008-01-03 10:53:56	891.29
2008-01-03 10:54:01	891.66
2008-01-03 10:54:06	891.21
2008-01-03 10:54:11	890.75
2008-01-03 10:54:16	890.09
2008-01-03 10:54:21	889.18
2008-01-03 10:54:26	887.25
2008-01-03 10:54:31	886.43
2008-01-03 10:54:36	885.41
2008-01-03 10:54:41	885.80
2008-01-03 10:54:46	886.08
2008-01-03 10:54:51	885.80
2008-01-03 10:54:56	887.18
2008-01-03 10:55:01	886.82
2008-01-03 10:55:06	886.44
2008-01-03 10:55:11	887.56
2008-01-03 10:55:16	890.41
2008-01-03 10:55:21	890.59
2008-01-03 10:55:26	889.95
2008-01-03 10:55:31	890.60
2008-01-03 10:55:36	890.58
2008-01-03 10:55:41	890.50
2008-01-03 10:55:46	890.21
2008-01-03 10:55:51	890.03
2008-01-03 10:55:56	889.36
2008-01-03 10:56:01	889.28
2008-01-03 10:56:06	889.45
2008-01-03 10:56:11	889.26
2008-01-03 10:56:16	889.07
2008-01-03 10:56:21	886.31
2008-01-03 10:56:26	887.04
2008-01-03 10:56:31	886.66
2008-01-03 10:56:36	886.59
2008-01-03 10:56:41	887.42
2008-01-03 10:56:46	887.52
2008-01-03 10:56:51	887.98
2008-01-03 10:56:56	888.35
2008-01-03 10:57:01	888.74
2008-01-03 10:57:06	889.10
2008-01-03 10:57:11	889.38
2008-01-03 10:57:16	889.48
2008-01-03 10:57:21	889.47
2008-01-03 10:57:26	889.09
2008-01-03 10:57:31	889.36
2008-01-03 10:57:36	889.56
2008-01-03 10:57:41	889.28
2008-01-03 10:57:46	889.28
2008-01-03 10:57:51	889.19
2008-01-03 10:57:56	889.29
2008-01-03 10:58:01	889.37
2008-01-03 10:58:06	889.02
2008-01-03 10:58:11	889.20
2008-01-03 10:58:16	889.30
2008-01-03 10:58:21	889.48
2008-01-03 10:58:26	889.38
2008-01-03 10:58:31	890.40
2008-01-03 10:58:36	889.20
2008-01-03 10:58:41	888.92
2008-01-03 10:58:46	889.10
2008-01-03 10:58:51	890.11
2008-01-03 10:58:56	889.93
2008-01-03 10:59:01	889.46
2008-01-03 10:59:06	889.92
2008-01-03 10:59:11	890.20
2008-01-03 10:59:16	890.20
2008-01-03 10:59:21	889.28
2008-01-03 10:59:26	890.21
2008-01-03 10:59:31	889.74
2008-01-03 10:59:36	889.64
2008-01-03 10:59:41	889.37
2008-01-03 10:59:46	889.65
2008-01-03 10:59:51	889.37
2008-01-03 10:59:56	888.65
2008-01-03 11:00:01	888.28
2008-01-03 11:00:06	888.74
2008-01-03 11:00:11	888.74
2008-01-03 11:00:16	889.20
2008-01-03 11:00:21	889.58
2008-01-03 11:00:26	889.20
2008-01-03 11:00:31	888.83
2008-01-03 11:00:36	889.77
2008-01-03 11:00:41	889.19
2008-01-03 11:00:46	890.50
2008-01-03 11:00:51	889.38
2008-01-03 11:00:56	889.00
2008-01-03 11:01:01	889.10
2008-01-03 11:01:06	888.44
2008-01-03 11:01:11	888.73
2008-01-03 11:01:16	889.29
2008-01-03 11:01:21	889.07
2008-01-03 11:01:26	888.44
2008-01-03 11:01:31	889.00
2008-01-03 11:01:36	888.90
2008-01-03 11:01:41	889.46
2008-01-03 11:01:46	888.99
2008-01-03 11:01:51	888.43
2008-01-03 11:01:56	888.71
2008-01-03 11:02:01	888.71
2008-01-03 11:02:06	888.61
2008-01-03 11:02:11	888.61
2008-01-03 11:02:16	888.16
2008-01-03 11:02:21	888.16
2008-01-03 11:02:26	886.95
2008-01-03 11:02:31	886.96
2008-01-03 11:02:36	886.14
2008-01-03 11:02:41	885.94
2008-01-03 11:02:46	884.10
2008-01-03 11:02:51	883.37
2008-01-03 11:02:56	881.53
2008-01-03 11:03:01	881.98
2008-01-03 11:03:06	881.72
2008-01-03 11:03:11	881.63
2008-01-03 11:03:16	881.46
2008-01-03 11:03:21	883.12
2008-01-03 11:03:26	883.29
2008-01-03 11:03:31	883.95
2008-01-03 11:03:36	885.50
2008-01-03 11:03:41	887.79
2008-01-03 11:03:46	884.95
2008-01-03 11:03:51	885.50
2008-01-03 11:03:56	885.32
2008-01-03 11:04:01	885.32
2008-01-03 11:04:06	885.31
2008-01-03 11:04:11	885.03
2008-01-03 11:04:16	885.03
2008-01-03 11:04:21	886.70
2008-01-03 11:04:26	884.40
2008-01-03 11:04:31	884.57
2008-01-03 11:04:36	884.20
2008-01-03 11:04:41	884.76
2008-01-03 11:04:46	884.76
2008-01-03 11:04:51	885.14
2008-01-03 11:04:56	886.34
2008-01-03 11:05:01	885.31
2008-01-03 11:05:06	886.33
2008-01-03 11:05:11	886.79
2008-01-03 11:05:16	887.07
2008-01-03 11:05:21	886.14
2008-01-03 11:05:26	888.08
2008-01-03 11:05:31	887.97
2008-01-03 11:05:36	888.15
2008-01-03 11:05:41	887.51
2008-01-03 11:05:46	887.61
2008-01-03 11:05:51	887.41
2008-01-03 11:05:56	887.33
2008-01-03 11:06:01	886.77
2008-01-03 11:06:06	886.67
2008-01-03 11:06:11	886.31
2008-01-03 11:06:16	886.14
2008-01-03 11:06:21	887.34
2008-01-03 11:06:26	885.59
2008-01-03 11:06:31	885.69
2008-01-03 11:06:36	885.31
2008-01-03 11:06:41	885.48
2008-01-03 11:06:46	885.77
2008-01-03 11:06:51	884.74
2008-01-03 11:06:56	884.66
2008-01-03 11:07:01	884.56
2008-01-03 11:07:06	885.58
2008-01-03 11:07:11	885.86
2008-01-03 11:07:16	885.31
2008-01-03 11:07:21	884.95
2008-01-03 11:07:26	884.94
2008-01-03 11:07:31	885.51
2008-01-03 11:07:36	884.13
2008-01-03 11:07:41	886.44
2008-01-03 11:07:46	886.43
2008-01-03 11:07:51	886.63
2008-01-03 11:07:56	886.91
2008-01-03 11:08:01	887.73
2008-01-03 11:08:06	888.19
2008-01-03 11:08:11	888.29
2008-01-03 11:08:16	891.89
2008-01-03 11:08:21	893.48
2008-01-03 11:08:26	891.34
2008-01-03 11:08:31	889.31
2008-01-03 11:08:36	888.02
2008-01-03 11:08:41	885.78
2008-01-03 11:08:46	882.46
2008-01-03 11:08:51	882.46
2008-01-03 11:08:56	882.07
2008-01-03 11:09:01	882.54
2008-01-03 11:09:06	882.53
2008-01-03 11:09:11	882.80
2008-01-03 11:09:16	882.43
2008-01-03 11:09:21	882.79
2008-01-03 11:09:26	883.34
2008-01-03 11:09:31	882.97
2008-01-03 11:09:36	884.09
2008-01-03 11:09:41	883.91
2008-01-03 11:09:46	882.80
2008-01-03 11:09:51	882.89
2008-01-03 11:09:56	882.61
2008-01-03 11:10:01	882.80
2008-01-03 11:10:06	882.54
2008-01-03 11:10:11	882.26
2008-01-03 11:10:16	882.27
2008-01-03 11:10:21	881.15
2008-01-03 11:10:26	880.97
2008-01-03 11:10:31	880.97
2008-01-03 11:10:36	880.23
2008-01-03 11:10:41	881.15
2008-01-03 11:10:46	881.33
2008-01-03 11:10:51	881.99
2008-01-03 11:10:56	876.70
2008-01-03 11:11:01	877.90
2008-01-03 11:11:06	876.43
2008-01-03 11:11:11	875.70
2008-01-03 11:11:16	877.81
2008-01-03 11:11:21	877.16
2008-01-03 11:11:26	877.91
2008-01-03 11:11:31	877.36
2008-01-03 11:11:36	876.42
2008-01-03 11:11:41	875.32
2008-01-03 11:11:46	873.37
2008-01-03 11:11:51	873.93
2008-01-03 11:11:56	872.26
2008-01-03 11:12:01	872.75
2008-01-03 11:12:06	872.65
2008-01-03 11:12:11	873.40
2008-01-03 11:12:16	872.48
2008-01-03 11:12:21	872.56
2008-01-03 11:12:26	873.02
2008-01-03 11:12:31	872.66
2008-01-03 11:12:36	872.27
2008-01-03 11:12:41	871.63
2008-01-03 11:12:46	872.47
2008-01-03 11:12:51	873.11
2008-01-03 11:12:56	872.47
2008-01-03 11:13:01	870.89
2008-01-03 11:13:06	871.45
2008-01-03 11:13:11	871.45
2008-01-03 11:13:16	871.73
2008-01-03 11:13:21	871.53
2008-01-03 11:13:26	870.99
2008-01-03 11:13:31	870.16
2008-01-03 11:13:36	870.08
2008-01-03 11:13:41	869.71
2008-01-03 11:13:46	869.43
2008-01-03 11:13:51	869.42
2008-01-03 11:13:56	868.87
2008-01-03 11:14:01	867.94
2008-01-03 11:14:06	867.85
2008-01-03 11:14:11	869.13
2008-01-03 11:14:16	869.30
2008-01-03 11:14:21	868.93
2008-01-03 11:14:26	870.51
2008-01-03 11:14:31	869.21
2008-01-03 11:14:36	869.13
2008-01-03 11:14:41	870.88
2008-01-03 11:14:46	868.21
2008-01-03 11:14:51	868.48
2008-01-03 11:14:56	868.11
2008-01-03 11:15:01	868.21
2008-01-03 11:15:06	868.39
2008-01-03 11:15:11	868.67
2008-01-03 11:15:16	868.67
2008-01-03 11:15:21	868.95
2008-01-03 11:15:26	869.42
2008-01-03 11:15:31	869.70
2008-01-03 11:15:36	868.32
2008-01-03 11:15:41	868.67
2008-01-03 11:15:46	868.86
2008-01-03 11:15:51	867.28
2008-01-03 11:15:56	867.65
2008-01-03 11:16:01	867.57
2008-01-03 11:16:06	867.93
2008-01-03 11:16:11	868.39
2008-01-03 11:16:16	873.96
2008-01-03 11:16:21	871.09
2008-01-03 11:16:26	870.07
2008-01-03 11:16:31	870.34
2008-01-03 11:16:36	868.96
2008-01-03 11:16:41	870.15
2008-01-03 11:16:46	870.80
2008-01-03 11:16:51	871.06
2008-01-03 11:16:56	871.80
2008-01-03 11:17:01	870.78
2008-01-03 11:17:06	871.43
2008-01-03 11:17:11	869.78
2008-01-03 11:17:16	867.39
2008-01-03 11:17:21	866.83
2008-01-03 11:17:26	871.90
2008-01-03 11:17:31	872.36
2008-01-03 11:17:36	870.15
2008-01-03 11:17:41	868.59
2008-01-03 11:17:46	868.59
2008-01-03 11:17:51	867.48
2008-01-03 11:17:56	866.17
2008-01-03 11:18:01	865.17
2008-01-03 11:18:06	864.79
2008-01-03 11:18:11	864.42
2008-01-03 11:18:16	864.04
2008-01-03 11:18:21	863.11
2008-01-03 11:18:26	863.21
2008-01-03 11:18:31	862.75
2008-01-03 11:18:36	862.38
2008-01-03 11:18:41	862.02
2008-01-03 11:18:46	862.11
2008-01-03 11:18:51	860.74
2008-01-03 11:18:56	860.58
2008-01-03 11:19:01	859.56
2008-01-03 11:19:06	859.29
2008-01-03 11:19:11	859.10
2008-01-03 11:19:16	858.62
2008-01-03 11:19:21	858.07
2008-01-03 11:19:26	857.68
2008-01-03 11:19:31	857.97
2008-01-03 11:19:36	857.32
2008-01-03 11:19:41	856.87
2008-01-03 11:19:46	851.70
2008-01-03 11:19:51	852.79
2008-01-03 11:19:56	852.25
2008-01-03 11:20:01	850.77
2008-01-03 11:20:06	850.84
2008-01-03 11:20:11	851.12
2008-01-03 11:20:16	852.23
2008-01-03 11:20:21	850.93
2008-01-03 11:20:26	850.93
2008-01-03 11:20:31	851.21
2008-01-03 11:20:36	850.65
2008-01-03 11:20:41	850.47
2008-01-03 11:20:46	848.90
2008-01-03 11:20:51	847.89
2008-01-03 11:20:56	847.32
2008-01-03 11:21:01	847.13
2008-01-03 11:21:06	846.39
2008-01-03 11:21:11	845.47
2008-01-03 11:21:16	845.19
2008-01-03 11:21:21	845.92
2008-01-03 11:21:26	848.32
2008-01-03 11:21:31	848.13
2008-01-03 11:21:36	848.76
2008-01-03 11:21:41	848.85
2008-01-03 11:21:46	849.04
2008-01-03 11:21:51	850.17
2008-01-03 11:21:56	848.89
2008-01-03 11:22:01	846.68
2008-01-03 11:22:06	845.66
2008-01-03 11:22:11	846.22
2008-01-03 11:22:16	845.67
2008-01-03 11:22:21	845.20
2008-01-03 11:22:26	845.01
2008-01-03 11:22:31	844.36
2008-01-03 11:22:36	844.08
2008-01-03 11:22:41	843.24
2008-01-03 11:22:46	844.08
2008-01-03 11:22:51	843.35
2008-01-03 11:22:56	843.63
2008-01-03 11:23:01	843.16
2008-01-03 11:23:06	842.80
2008-01-03 11:23:11	842.06
2008-01-03 11:23:16	841.69
2008-01-03 11:23:21	841.97
2008-01-03 11:23:26	842.05
2008-01-03 11:23:31	837.53
2008-01-03 11:23:36	837.62
2008-01-03 11:23:41	838.82
2008-01-03 11:23:46	838.55
2008-01-03 11:23:51	839.10
2008-01-03 11:23:56	837.89
2008-01-03 11:24:01	837.32
2008-01-03 11:24:06	835.77
2008-01-03 11:24:11	836.13
2008-01-03 11:24:16	838.07
2008-01-03 11:24:21	840.95
2008-01-03 11:24:26	840.85
2008-01-03 11:24:31	840.48
2008-01-03 11:24:36	840.45
2008-01-03 11:24:41	840.73
2008-01-03 11:24:46	840.72
2008-01-03 11:24:51	841.58
2008-01-03 11:24:56	840.77
2008-01-03 11:25:01	841.04
2008-01-03 11:25:06	843.36
2008-01-03 11:25:11	842.34
2008-01-03 11:25:16	842.34
2008-01-03 11:25:21	842.24
2008-01-03 11:25:26	842.43
2008-01-03 11:25:31	842.34
2008-01-03 11:25:36	842.35
2008-01-03 11:25:41	842.35
2008-01-03 11:25:46	842.06
2008-01-03 11:25:51	841.70
2008-01-03 11:25:56	841.78
2008-01-03 11:26:01	841.79
2008-01-03 11:26:06	841.14
2008-01-03 11:26:11	841.02
2008-01-03 11:26:16	841.01
2008-01-03 11:26:21	841.28
2008-01-03 11:26:26	841.90
2008-01-03 11:26:31	840.86
2008-01-03 11:26:36	841.16
2008-01-03 11:26:41	843.20
2008-01-03 11:26:46	843.78
2008-01-03 11:26:51	843.32
2008-01-03 11:26:56	847.15
2008-01-03 11:27:01	848.07
2008-01-03 11:27:06	852.04
2008-01-03 11:27:11	853.25
2008-01-03 11:27:16	853.61
2008-01-03 11:27:21	853.97
2008-01-03 11:27:26	854.07
2008-01-03 11:27:31	850.76
2008-01-03 11:27:36	851.68
2008-01-03 11:27:41	849.18
2008-01-03 11:27:46	848.36
2008-01-03 11:27:51	842.79
2008-01-03 11:27:56	842.23
2008-01-03 11:28:01	841.12
2008-01-03 11:28:06	839.73
2008-01-03 11:28:11	839.91
2008-01-03 11:28:16	839.35
2008-01-03 11:28:21	838.33
2008-01-03 11:28:26	839.74
2008-01-03 11:28:31	839.47
2008-01-03 11:28:36	841.67
2008-01-03 11:28:41	840.75
2008-01-03 11:28:46	840.94
2008-01-03 11:28:51	841.41
2008-01-03 11:28:56	842.23
2008-01-03 11:29:01	842.23
2008-01-03 11:29:06	841.60
2008-01-03 11:29:11	840.67
2008-01-03 11:29:16	841.51
2008-01-03 11:29:21	839.95
2008-01-03 11:29:26	842.25
2008-01-03 11:29:31	841.05
2008-01-03 11:29:36	841.05
2008-01-03 11:29:41	841.24
2008-01-03 11:29:46	841.52
2008-01-03 11:29:51	841.98
2008-01-03 11:29:56	841.90
2008-01-03 11:30:01	841.62
2008-01-03 11:30:06	841.70
2008-01-03 11:30:11	839.94
2008-01-03 11:30:16	839.01
2008-01-03 11:30:21	839.39
2008-01-03 11:30:26	839.66
2008-01-03 11:30:31	840.02
2008-01-03 11:30:36	839.75
2008-01-03 11:30:41	839.17
2008-01-03 11:30:46	831.34
2008-01-03 11:30:51	15.67
2008-01-03 11:30:56	836.13
2008-01-03 11:31:01	835.78
2008-01-03 11:31:06	836.43
2008-01-03 11:31:11	837.91
2008-01-03 11:31:16	842.16
2008-01-03 11:31:21	842.71
2008-01-03 11:31:26	842.97
2008-01-03 11:31:31	842.40
2008-01-03 11:31:36	841.11
2008-01-03 11:31:41	837.96
2008-01-03 11:31:46	836.57
2008-01-03 11:31:51	837.33
2008-01-03 11:31:56	837.14
2008-01-03 11:32:01	837.24
2008-01-03 11:32:06	836.86
2008-01-03 11:32:11	832.62
2008-01-03 11:32:16	832.80
2008-01-03 11:32:21	833.16
2008-01-03 11:32:26	834.56
2008-01-03 11:32:31	838.54
2008-01-03 11:32:36	845.00
2008-01-03 11:32:41	843.72
2008-01-03 11:32:46	844.45
2008-01-03 11:32:51	844.82
2008-01-03 11:32:56	843.16
2008-01-03 11:33:01	843.46
2008-01-03 11:33:06	843.18
2008-01-03 11:33:11	842.91
2008-01-03 11:33:16	840.99
2008-01-03 11:33:21	861.19
2008-01-03 11:33:26	948.51
2008-01-03 11:33:31	836.87
2008-01-03 11:33:36	837.88
2008-01-03 11:33:41	837.62
2008-01-03 11:33:46	835.30
2008-01-03 11:33:51	835.29
2008-01-03 11:33:56	834.74
2008-01-03 11:34:01	834.18
2008-01-03 11:34:06	834.01
2008-01-03 11:34:11	834.29
2008-01-03 11:34:16	834.29
2008-01-03 11:34:21	835.95
2008-01-03 11:34:26	835.95
2008-01-03 11:34:31	837.16
2008-01-03 11:34:36	838.74
2008-01-03 11:34:41	839.38
2008-01-03 11:34:46	838.92
2008-01-03 11:34:51	840.95
2008-01-03 11:34:56	843.17
2008-01-03 11:35:01	844.27
2008-01-03 11:35:06	844.25
2008-01-03 11:35:11	844.82
2008-01-03 11:35:16	844.43
2008-01-03 11:35:21	844.61
2008-01-03 11:35:26	842.65
2008-01-03 11:35:31	842.39
2008-01-03 11:35:36	841.92
2008-01-03 11:35:41	840.72
2008-01-03 11:35:46	838.40
2008-01-03 11:35:51	837.38
2008-01-03 11:35:56	835.64
2008-01-03 11:36:01	835.54
2008-01-03 11:36:06	834.82
2008-01-03 11:36:11	834.55
2008-01-03 11:36:16	834.83
2008-01-03 11:36:21	834.93
2008-01-03 11:36:26	833.46
2008-01-03 11:36:31	833.29
2008-01-03 11:36:36	833.11
2008-01-03 11:36:41	832.17
2008-01-03 11:36:46	832.27
2008-01-03 11:36:51	832.45
2008-01-03 11:36:56	832.19
2008-01-03 11:37:01	831.91
2008-01-03 11:37:06	832.09
2008-01-03 11:37:11	833.11
2008-01-03 11:37:16	830.89
2008-01-03 11:37:21	832.83
2008-01-03 11:37:26	833.39
2008-01-03 11:37:31	832.82
2008-01-03 11:37:36	832.72
2008-01-03 11:37:41	833.91
2008-01-03 11:37:46	834.75
2008-01-03 11:37:51	836.12
2008-01-03 11:37:56	836.99
2008-01-03 11:38:01	988.82
2008-01-03 11:38:06	837.95
2008-01-03 11:38:11	837.30
2008-01-03 11:38:16	834.17
2008-01-03 11:38:21	834.19
2008-01-03 11:38:26	834.19
2008-01-03 11:38:31	834.21
2008-01-03 11:38:36	833.72
2008-01-03 11:38:41	835.85
2008-01-03 11:38:46	835.02
2008-01-03 11:38:51	835.02
2008-01-03 11:38:56	837.04
2008-01-03 11:39:01	836.15
2008-01-03 11:39:06	836.41
2008-01-03 11:39:11	839.66
2008-01-03 11:39:16	839.95
2008-01-03 11:39:21	839.56
2008-01-03 11:39:26	838.57
2008-01-03 11:39:31	837.91
2008-01-03 11:39:36	957.55
2008-01-03 11:39:41	15.76
2008-01-03 11:39:46	839.41
2008-01-03 11:39:51	839.05
2008-01-03 11:39:56	838.95
2008-01-03 11:40:01	838.85
2008-01-03 11:40:06	838.66
2008-01-03 11:40:11	837.29
2008-01-03 11:40:16	837.01
2008-01-03 11:40:21	835.44
2008-01-03 11:40:26	835.43
2008-01-03 11:40:31	835.13
2008-01-03 11:40:36	834.94
2008-01-03 11:40:41	834.18
2008-01-03 11:40:46	834.74
2008-01-03 11:40:51	835.28
2008-01-03 11:40:56	835.09
2008-01-03 11:41:01	835.74
2008-01-03 11:41:06	834.08
2008-01-03 11:41:11	831.76
2008-01-03 11:41:16	831.21
2008-01-03 11:41:21	831.59
2008-01-03 11:41:26	831.32
2008-01-03 11:41:31	832.07
2008-01-03 11:41:36	832.18
2008-01-03 11:41:41	831.98
2008-01-03 11:41:46	832.01
2008-01-03 11:41:51	831.99
2008-01-03 11:41:56	832.00
2008-01-03 11:42:01	831.82
2008-01-03 11:42:06	832.00
2008-01-03 11:42:11	831.61
2008-01-03 11:42:16	829.58
2008-01-03 11:42:21	828.21
2008-01-03 11:42:26	944.33
2008-01-03 11:42:31	821.00
2008-01-03 11:42:36	819.80
2008-01-03 11:42:41	819.34
2008-01-03 11:42:46	818.42
2008-01-03 11:42:51	816.75
2008-01-03 11:42:56	816.55
2008-01-03 11:43:01	812.59
2008-01-03 11:43:06	812.21
2008-01-03 11:43:11	810.07
2008-01-03 11:43:16	809.23
2008-01-03 11:43:21	806.72
2008-01-03 11:43:26	805.14
2008-01-03 11:43:31	800.15
2008-01-03 11:43:36	799.77
2008-01-03 11:43:41	804.22
2008-01-03 11:43:46	884.63
2008-01-03 11:43:51	804.10
2008-01-03 11:43:56	802.50
2008-01-03 11:44:01	805.92
2008-01-03 11:44:06	805.81
2008-01-03 11:44:11	806.08
2008-01-03 11:44:16	803.68
2008-01-03 11:44:21	806.54
2008-01-03 11:44:26	804.03
2008-01-03 11:44:31	804.77
2008-01-03 11:44:36	804.69
2008-01-03 11:44:41	803.47
2008-01-03 11:44:46	804.03
2008-01-03 11:44:51	803.39
2008-01-03 11:44:56	802.20
2008-01-03 11:45:01	802.10
2008-01-03 11:45:06	799.88
2008-01-03 11:45:11	799.32
2008-01-03 11:45:16	799.70
2008-01-03 11:45:21	799.04
2008-01-03 11:45:26	799.61
2008-01-03 11:45:31	798.59
2008-01-03 11:45:36	796.19
2008-01-03 11:45:41	795.82
2008-01-03 11:45:46	799.06
2008-01-03 11:45:51	798.42
2008-01-03 11:45:56	798.34
2008-01-03 11:46:01	797.22
2008-01-03 11:46:06	796.48
2008-01-03 11:46:11	795.00
2008-01-03 11:46:16	794.72
2008-01-03 11:46:21	791.86
2008-01-03 11:46:26	790.38
2008-01-03 11:46:31	789.08
2008-01-03 11:46:36	791.31
2008-01-03 11:46:41	791.49
2008-01-03 11:46:46	789.82
2008-01-03 11:46:51	790.00
2008-01-03 11:46:56	787.60
2008-01-03 11:47:01	788.72
2008-01-03 11:47:06	793.70
2008-01-03 11:47:11	793.34
2008-01-03 11:47:16	792.04
2008-01-03 11:47:21	793.52
2008-01-03 11:47:26	794.07
2008-01-03 11:47:31	794.35
2008-01-03 11:47:36	793.88
2008-01-03 11:47:41	794.34
2008-01-03 11:47:46	793.32
2008-01-03 11:47:51	797.39
2008-01-03 11:47:56	796.75
2008-01-03 11:48:01	797.30
2008-01-03 11:48:06	796.36
2008-01-03 11:48:11	795.82
2008-01-03 11:48:16	795.89
2008-01-03 11:48:21	795.35
2008-01-03 11:48:26	795.61
2008-01-03 11:48:31	798.02
2008-01-03 11:48:36	797.74
2008-01-03 11:48:41	798.67
2008-01-03 11:48:46	798.39
2008-01-03 11:48:51	799.42
2008-01-03 11:48:56	799.42
2008-01-03 11:49:01	799.32
2008-01-03 11:49:06	799.79
2008-01-03 11:49:11	800.07
2008-01-03 11:49:16	799.71
2008-01-03 11:49:21	800.35
2008-01-03 11:49:26	800.53
2008-01-03 11:49:31	800.16
2008-01-03 11:49:36	799.80
2008-01-03 11:49:41	798.96
2008-01-03 11:49:46	795.62
2008-01-03 11:49:51	789.63
2008-01-03 11:49:56	790.09
2008-01-03 11:50:01	790.28
2008-01-03 11:50:06	791.02
2008-01-03 11:50:11	791.94
2008-01-03 11:50:16	793.35
2008-01-03 11:50:21	789.47
2008-01-03 11:50:26	790.38
2008-01-03 11:50:31	799.22
2008-01-03 11:50:36	794.90
2008-01-03 11:50:41	794.26
2008-01-03 11:50:46	795.00
2008-01-03 11:50:51	794.54
2008-01-03 11:50:56	794.16
2008-01-03 11:51:01	791.86
2008-01-03 11:51:06	792.03
2008-01-03 11:51:11	792.31
2008-01-03 11:51:16	792.49
2008-01-03 11:51:21	792.59
2008-01-03 11:51:26	791.84
2008-01-03 11:51:31	791.84
2008-01-03 11:51:36	790.81
2008-01-03 11:51:41	791.83
2008-01-03 11:51:46	789.89
2008-01-03 11:51:51	790.43
2008-01-03 11:51:56	788.97
2008-01-03 11:52:01	787.75
2008-01-03 11:52:06	786.27
2008-01-03 11:52:11	785.63
2008-01-03 11:52:16	781.66
2008-01-03 11:52:21	781.39
2008-01-03 11:52:26	775.65
2008-01-03 11:52:31	774.64
2008-01-03 11:52:36	781.37
2008-01-03 11:52:41	780.74
2008-01-03 11:52:46	779.23
2008-01-03 11:52:51	769.71
2008-01-03 11:52:56	769.06
2008-01-03 11:53:01	769.00
2008-01-03 11:53:06	766.58
2008-01-03 11:53:11	766.23
2008-01-03 11:53:16	767.31
2008-01-03 11:53:21	771.74
2008-01-03 11:53:26	772.84
2008-01-03 11:53:31	781.55
2008-01-03 11:53:36	880.37
2008-01-03 11:53:41	782.35
2008-01-03 11:53:46	781.50
2008-01-03 11:53:51	780.50
2008-01-03 11:53:56	780.68
2008-01-03 11:54:01	780.92
2008-01-03 11:54:06	780.65
2008-01-03 11:54:11	780.47
2008-01-03 11:54:16	780.61
2008-01-03 11:54:21	780.63
2008-01-03 11:54:26	779.00
2008-01-03 11:54:31	777.05
2008-01-03 11:54:36	776.81
2008-01-03 11:54:41	776.45
2008-01-03 11:54:46	775.16
2008-01-03 11:54:51	773.42
2008-01-03 11:54:56	765.01
2008-01-03 11:55:01	764.84
2008-01-03 11:55:06	764.18
2008-01-03 11:55:11	765.03
2008-01-03 11:55:16	765.50
2008-01-03 11:55:21	764.66
2008-01-03 11:55:26	762.98
2008-01-03 11:55:31	764.00
2008-01-03 11:55:36	761.70
2008-01-03 11:55:41	759.09
2008-01-03 11:55:46	750.57
2008-01-03 11:55:51	751.22
2008-01-03 11:55:56	758.62
2008-01-03 11:56:01	768.98
2008-01-03 11:56:06	769.82
2008-01-03 11:56:11	767.42
2008-01-03 11:56:16	759.85
2008-01-03 11:56:21	758.82
2008-01-03 11:56:26	761.24
2008-01-03 11:56:31	768.17
2008-01-03 11:56:36	768.35
2008-01-03 11:56:41	771.06
2008-01-03 11:56:46	770.88
2008-01-03 11:56:51	769.58
2008-01-03 11:56:56	769.20
2008-01-03 11:57:01	767.53
2008-01-03 11:57:06	765.12
2008-01-03 11:57:11	765.48
2008-01-03 11:57:16	766.59
2008-01-03 11:57:21	765.48
2008-01-03 11:57:26	764.99
2008-01-03 11:57:31	765.29
2008-01-03 11:57:36	762.21
2008-01-03 11:57:41	847.11
2008-01-03 11:57:46	753.72
2008-01-03 11:57:51	759.77
2008-01-03 11:57:56	758.82
2008-01-03 11:58:01	761.96
2008-01-03 11:58:06	750.35
2008-01-03 11:58:11	742.80
2008-01-03 11:58:16	749.81
2008-01-03 11:58:21	869.63
2008-01-03 11:58:26	731.50
2008-01-03 11:58:31	709.26
2008-01-03 11:58:36	756.89
2008-01-03 11:58:41	759.11
2008-01-03 11:58:46	749.93
2008-01-03 11:58:51	757.47
2008-01-03 11:58:56	758.91
2008-01-03 11:59:01	761.80
2008-01-03 11:59:06	762.03
2008-01-03 11:59:11	766.95
2008-01-03 11:59:16	766.89
2008-01-03 11:59:21	767.61
2008-01-03 11:59:26	835.84
2008-01-03 11:59:31	892.70
2008-01-03 11:59:36	890.41
2008-01-03 11:59:41	771.38
2008-01-03 11:59:46	854.65
2008-01-03 11:59:51	775.30
2008-01-03 11:59:56	751.68
2008-01-03 12:00:01	862.05
2008-01-03 12:00:06	772.91
2008-01-03 12:00:11	774.43
2008-01-03 12:00:16	774.29
2008-01-03 12:00:21	835.89
2008-01-03 12:00:26	776.64
2008-01-03 12:00:31	776.75
2008-01-03 12:00:36	898.66
2008-01-03 12:00:41	777.14
2008-01-03 12:00:46	776.32
2008-01-03 12:00:51	776.49
2008-01-03 12:00:56	776.04
2008-01-03 12:01:01	776.04
2008-01-03 12:01:06	775.67
2008-01-03 12:01:11	774.82
2008-01-03 12:01:16	775.83
2008-01-03 12:01:21	775.94
2008-01-03 12:01:26	775.84
2008-01-03 12:01:31	774.06
2008-01-03 12:01:36	773.18
2008-01-03 12:01:41	778.47
2008-01-03 12:01:46	759.30
2008-01-03 12:01:51	772.21
2008-01-03 12:01:56	770.09
2008-01-03 12:02:01	850.96
2008-01-03 12:02:06	773.66
2008-01-03 12:02:11	773.37
2008-01-03 12:02:16	773.29
2008-01-03 12:02:21	773.21
2008-01-03 12:02:26	839.61
2008-01-03 12:02:31	723.64
2008-01-03 12:02:36	765.93
2008-01-03 12:02:41	761.56
2008-01-03 12:02:46	760.42
2008-01-03 12:02:51	757.00
2008-01-03 12:02:56	756.83
2008-01-03 12:03:01	758.98
2008-01-03 12:03:06	759.52
2008-01-03 12:03:11	760.72
2008-01-03 12:03:16	758.14
2008-01-03 12:03:21	757.39
2008-01-03 12:03:26	752.98
2008-01-03 12:03:31	748.10
2008-01-03 12:03:36	747.01
2008-01-03 12:03:41	745.26
2008-01-03 12:03:46	744.36
2008-01-03 12:03:51	746.50
2008-01-03 12:03:56	748.26
2008-01-03 12:04:01	746.89
2008-01-03 12:04:06	745.94
2008-01-03 12:04:11	744.10
2008-01-03 12:04:16	743.54
2008-01-03 12:04:21	741.59
2008-01-03 12:04:26	739.00
2008-01-03 12:04:31	737.33
2008-01-03 12:04:36	731.58
2008-01-03 12:04:41	724.72
2008-01-03 12:04:46	721.22
2008-01-03 12:04:51	716.23
2008-01-03 12:04:56	710.21
2008-01-03 12:05:01	706.22
2008-01-03 12:05:06	696.52
2008-01-03 12:05:11	693.66
2008-01-03 12:05:16	694.31
2008-01-03 12:05:21	694.10
2008-01-03 12:05:26	700.85
2008-01-03 12:05:31	705.89
2008-01-03 12:05:36	707.64
2008-01-03 12:05:41	704.48
2008-01-03 12:05:46	702.43
2008-01-03 12:05:51	702.07
2008-01-03 12:05:56	702.07
2008-01-03 12:06:01	698.90
2008-01-03 12:06:06	698.45
2008-01-03 12:06:11	700.77
2008-01-03 12:06:16	702.35
2008-01-03 12:06:21	703.73
2008-01-03 12:06:26	704.12
2008-01-03 12:06:31	703.10
2008-01-03 12:06:36	704.08
2008-01-03 12:06:41	647.97
2008-01-03 12:06:46	682.38
2008-01-03 12:06:51	756.38
2008-01-03 12:06:56	809.86
2008-01-03 12:07:01	686.86
2008-01-03 12:07:06	719.57
2008-01-03 12:07:11	775.01
2008-01-03 12:07:16	807.76
2008-01-03 12:07:21	840.29
2008-01-03 12:07:26	794.79
2008-01-03 12:07:31	660.81
2008-01-03 12:07:36	825.11
2008-01-03 12:07:41	778.75
2008-01-03 12:07:46	828.32
2008-01-03 12:07:51	873.05
2008-01-03 12:07:56	860.51
2008-01-03 12:08:01	872.82
2008-01-03 12:08:06	914.43
2008-01-03 12:08:11	879.59
2008-01-03 12:08:16	890.22
2008-01-03 12:08:21	916.26
2008-01-03 12:08:26	974.19
2008-01-03 12:08:31	1002.73
2008-01-03 12:08:36	952.19
2008-01-03 12:08:41	991.66
2008-01-03 12:08:46	1008.82
2008-01-03 12:08:51	1048.18
2008-01-03 12:08:56	1020.15
2008-01-03 12:09:01	880.24
2008-01-03 12:09:06	1029.06
2008-01-03 12:09:11	1047.37
2008-01-03 12:09:16	1137.72
2008-01-03 12:09:21	1149.07
2008-01-03 12:09:26	1153.07
2008-01-03 12:09:31	1036.32
2008-01-03 12:09:36	1017.22
2008-01-03 12:09:41	15.66
2008-01-03 12:09:46	1165.85
2008-01-03 12:09:51	763.12
2008-01-03 12:09:56	654.94
2008-01-03 12:10:01	656.43
2008-01-03 12:10:06	655.27
2008-01-03 12:10:11	657.08
2008-01-03 12:10:16	656.33
2008-01-03 12:10:21	655.69
2008-01-03 12:10:26	655.53
2008-01-03 12:10:31	655.92
2008-01-03 12:10:36	656.04
2008-01-03 12:10:41	655.74
2008-01-03 12:10:46	655.94
2008-01-03 12:10:51	655.59
2008-01-03 12:10:56	655.48
2008-01-03 12:11:01	655.67
2008-01-03 12:11:06	656.03
2008-01-03 12:11:11	656.03
2008-01-03 12:11:16	656.03
2008-01-03 12:11:21	656.05
2008-01-03 12:11:26	656.05
2008-01-03 12:11:31	655.95
2008-01-03 12:11:36	656.06
2008-01-03 12:11:41	656.06
2008-01-03 12:11:46	655.96
2008-01-03 12:11:51	655.96
2008-01-03 12:11:56	655.96
2008-01-03 12:12:01	655.96
2008-01-03 12:12:06	655.95
2008-01-03 12:12:11	655.96
2008-01-03 12:12:16	655.95
2008-01-03 12:12:21	655.95
2008-01-03 12:12:26	656.05
2008-01-03 12:12:31	655.95
2008-01-03 12:12:36	655.94
2008-01-03 12:12:41	656.06
2008-01-03 12:12:46	656.07
2008-01-03 12:12:51	656.06
2008-01-03 12:12:56	656.07
2008-01-03 12:13:01	656.16
2008-01-03 12:13:06	656.16
2008-01-03 12:13:11	656.17
2008-01-03 12:13:16	656.16
2008-01-03 12:13:21	656.89
2008-01-03 12:13:26	655.95
2008-01-03 12:13:31	658.40
2008-01-03 12:13:36	656.22
2008-01-03 12:13:41	655.23
2008-01-03 12:13:46	656.15
2008-01-03 12:13:51	655.85
2008-01-03 12:13:56	655.88
2008-01-03 12:14:01	654.98
2008-01-03 12:14:06	654.81
2008-01-03 12:14:11	654.72
2008-01-03 12:14:16	654.82
2008-01-03 12:14:21	655.55
2008-01-03 12:14:26	654.33
2008-01-03 12:14:31	654.67
2008-01-03 12:14:36	654.77
2008-01-03 12:14:41	654.76
2008-01-03 12:14:46	654.71
2008-01-03 12:14:51	654.70
2008-01-03 12:14:56	654.65
2008-01-03 12:15:01	654.49
2008-01-03 12:15:06	654.48
2008-01-03 12:15:11	654.14
2008-01-03 12:15:16	654.62
2008-01-03 12:15:21	655.02
2008-01-03 12:15:26	650.93
2008-01-03 12:15:31	653.09
2008-01-03 12:15:36	654.94
2008-01-03 12:15:41	654.94
2008-01-03 12:15:46	655.04
2008-01-03 12:15:51	655.06
2008-01-03 12:15:56	654.97
2008-01-03 12:16:01	653.40
2008-01-03 12:16:06	655.06
2008-01-03 12:16:11	653.40
2008-01-03 12:16:16	655.07
2008-01-03 12:16:21	655.00
2008-01-03 12:16:26	655.25
2008-01-03 12:16:31	656.02
2008-01-03 12:16:36	655.18
2008-01-03 12:16:41	654.91
2008-01-03 12:16:46	654.73
2008-01-03 12:16:51	653.88
2008-01-03 12:16:56	654.63
2008-01-03 12:17:01	654.83
2008-01-03 12:17:06	654.55
2008-01-03 12:17:11	654.59
2008-01-03 12:17:16	654.09
2008-01-03 12:17:21	653.97
2008-01-03 12:17:26	652.36
2008-01-03 12:17:31	654.04
2008-01-03 12:17:36	653.84
2008-01-03 12:17:41	653.26
2008-01-03 12:17:46	653.44
2008-01-03 12:17:51	653.80
2008-01-03 12:17:56	653.93
2008-01-03 12:18:01	653.82
2008-01-03 12:18:06	653.82
2008-01-03 12:18:11	653.84
2008-01-03 12:18:16	653.58
2008-01-03 12:18:21	651.48
2008-01-03 12:18:26	651.58
2008-01-03 12:18:31	654.01
2008-01-03 12:18:36	653.75
2008-01-03 12:18:41	654.23
2008-01-03 12:18:46	654.40
2008-01-03 12:18:51	655.26
2008-01-03 12:18:56	653.98
2008-01-03 12:19:01	654.04
2008-01-03 12:19:06	654.88
2008-01-03 12:19:11	655.61
2008-01-03 12:19:16	659.32
2008-01-03 12:19:21	655.46
2008-01-03 12:19:26	655.72
2008-01-03 12:19:31	656.70
2008-01-03 12:19:36	657.38
2008-01-03 12:19:41	659.52
2008-01-03 12:19:46	658.42
2008-01-03 12:19:51	658.79
2008-01-03 12:19:56	657.86
2008-01-03 12:20:01	659.71
2008-01-03 12:20:06	659.99
2008-01-03 12:20:11	660.47
2008-01-03 12:20:16	661.60
2008-01-03 12:20:21	661.24
2008-01-03 12:20:26	663.38
2008-01-03 12:20:31	664.68
2008-01-03 12:20:36	667.07
2008-01-03 12:20:41	669.38
2008-01-03 12:20:46	669.37
2008-01-03 12:20:51	669.91
2008-01-03 12:20:56	670.75
2008-01-03 12:21:01	670.99
2008-01-03 12:21:06	671.01
2008-01-03 12:21:11	670.84
2008-01-03 12:21:16	669.74
2008-01-03 12:21:21	672.06
2008-01-03 12:21:26	669.33
2008-01-03 12:21:31	718.20
2008-01-03 12:21:36	705.64
2008-01-03 12:21:41	752.68
2008-01-03 12:21:46	756.36
2008-01-03 12:21:51	834.44
2008-01-03 12:21:56	768.22
2008-01-03 12:22:01	817.98
2008-01-03 12:22:06	825.35
2008-01-03 12:22:11	849.18
2008-01-03 12:22:16	848.87
2008-01-03 12:22:21	867.81
2008-01-03 12:22:26	841.95
2008-01-03 12:22:31	966.87
2008-01-03 12:22:36	968.57
2008-01-03 12:22:41	970.45
2008-01-03 12:22:46	999.10
2008-01-03 12:22:51	941.15
2008-01-03 12:22:56	872.87
2008-01-03 12:23:01	940.88
2008-01-03 12:23:06	1017.95
2008-01-03 12:23:11	1021.27
2008-01-03 12:23:16	999.20
2008-01-03 12:23:21	972.68
2008-01-03 12:23:26	988.94
2008-01-03 12:23:31	1011.59
2008-01-03 12:23:36	906.35
2008-01-03 12:23:41	976.65
2008-01-03 12:23:46	956.23
2008-01-03 12:23:51	1021.49
2008-01-03 12:23:56	923.71
2008-01-03 12:24:01	981.91
2008-01-03 12:24:06	1045.95
2008-01-03 12:24:11	962.04
2008-01-03 12:24:16	15.78
2008-01-03 12:24:21	834.24
2008-01-03 12:24:26	785.68
2008-01-03 12:24:31	822.86
2008-01-03 12:24:36	752.75
2008-01-03 12:24:41	791.61
2008-01-03 12:24:46	770.98
2008-01-03 12:24:51	831.74
2008-01-03 12:24:56	846.88
2008-01-03 12:25:01	910.38
2008-01-03 12:25:06	757.58
2008-01-03 12:25:11	707.86
2008-01-03 12:25:16	705.04
2008-01-03 12:25:21	702.07
2008-01-03 12:25:26	707.60
2008-01-03 12:25:31	855.84
2008-01-03 12:25:36	709.58
2008-01-03 12:25:41	711.05
2008-01-03 12:25:46	709.66
2008-01-03 12:25:51	712.42
2008-01-03 12:25:56	711.79
2008-01-03 12:26:01	710.42
2008-01-03 12:26:06	712.55
2008-01-03 12:26:11	711.78
2008-01-03 12:26:16	774.44
2008-01-03 12:26:21	709.91
2008-01-03 12:26:26	707.78
2008-01-03 12:26:31	707.67
2008-01-03 12:26:36	704.68
2008-01-03 12:26:41	701.37
2008-01-03 12:26:46	697.74
2008-01-03 12:26:51	697.44
2008-01-03 12:26:56	695.27
2008-01-03 12:27:01	692.15
2008-01-03 12:27:06	690.01
2008-01-03 12:27:11	756.29
2008-01-03 12:27:16	686.40
2008-01-03 12:27:21	686.95
2008-01-03 12:27:26	681.73
2008-01-03 12:27:31	680.02
2008-01-03 12:27:36	678.55
2008-01-03 12:27:41	752.78
2008-01-03 12:27:46	675.29
2008-01-03 12:27:51	674.78
2008-01-03 12:27:56	671.24
2008-01-03 12:28:01	672.05
2008-01-03 12:28:06	668.26
2008-01-03 12:28:11	670.87
2008-01-03 12:28:16	670.12
2008-01-03 12:28:21	666.02
2008-01-03 12:28:26	669.35
2008-01-03 12:28:31	672.21
2008-01-03 12:28:36	708.08
2008-01-03 12:28:41	769.26
2008-01-03 12:28:46	791.92
2008-01-03 12:28:51	669.44
2008-01-03 12:28:56	787.43
2008-01-03 12:29:01	759.84
2008-01-03 12:29:06	759.65
2008-01-03 12:29:11	825.49
2008-01-03 12:29:16	669.83
2008-01-03 12:29:21	739.78
2008-01-03 12:29:26	762.21
2008-01-03 12:29:31	751.37
2008-01-03 12:29:36	793.04
2008-01-03 12:29:41	837.91
2008-01-03 12:29:46	827.31
2008-01-03 12:29:51	653.66
2008-01-03 12:29:56	656.74
2008-01-03 12:30:01	706.43
2008-01-03 12:30:06	781.81
2008-01-03 12:30:11	788.23
2008-01-03 12:30:16	816.79
2008-01-03 12:30:21	818.37
2008-01-03 12:30:26	813.45
2008-01-03 12:30:31	793.85
2008-01-03 12:30:36	747.20
2008-01-03 12:30:41	743.63
2008-01-03 12:30:46	788.77
2008-01-03 12:30:51	755.40
2008-01-03 12:30:56	688.62
2008-01-03 12:31:01	674.08
2008-01-03 12:31:06	652.39
2008-01-03 12:31:11	746.75
2008-01-03 12:31:16	798.71
2008-01-03 12:31:21	784.91
2008-01-03 12:31:26	823.16
2008-01-03 12:31:31	835.00
2008-01-03 12:31:36	849.63
2008-01-03 12:31:41	839.42
2008-01-03 12:31:46	663.22
2008-01-03 12:31:51	867.49
2008-01-03 12:31:56	871.22
2008-01-03 12:32:01	924.99
2008-01-03 12:32:06	853.33
2008-01-03 12:32:11	842.45
2008-01-03 12:32:16	651.30
2008-01-03 12:32:21	649.01
2008-01-03 12:32:26	646.35
2008-01-03 12:32:31	639.64
2008-01-03 12:32:36	648.01
2008-01-03 12:32:41	647.72
2008-01-03 12:32:46	647.79
2008-01-03 12:32:51	651.06
2008-01-03 12:32:56	649.68
2008-01-03 12:33:01	651.34
2008-01-03 12:33:06	658.13
2008-01-03 12:33:11	653.13
2008-01-03 12:33:16	648.51
2008-01-03 12:33:21	649.03
2008-01-03 12:33:26	649.67
2008-01-03 12:33:31	647.04
2008-01-03 12:33:36	649.83
2008-01-03 12:33:41	648.39
2008-01-03 12:33:46	653.95
2008-01-03 12:33:51	652.39
2008-01-03 12:33:56	648.07
2008-01-03 12:34:01	649.20
2008-01-03 12:34:06	648.21
2008-01-03 12:34:11	648.13
2008-01-03 12:34:16	651.05
2008-01-03 12:34:21	649.65
2008-01-03 12:34:26	652.11
2008-01-03 12:34:31	647.73
2008-01-03 12:34:36	650.17
2008-01-03 12:34:41	735.94
2008-01-03 12:34:46	841.90
2008-01-03 12:34:51	809.11
2008-01-03 12:34:56	774.52
2008-01-03 12:35:01	650.79
2008-01-03 12:35:06	647.51
2008-01-03 12:35:11	647.57
2008-01-03 12:35:16	647.19
2008-01-03 12:35:21	648.42
2008-01-03 12:35:26	647.87
2008-01-03 12:35:31	647.70
2008-01-03 12:35:36	648.49
2008-01-03 12:35:41	647.54
2008-01-03 12:35:46	648.01
2008-01-03 12:35:51	648.24
2008-01-03 12:35:56	647.72
2008-01-03 12:36:01	648.19
2008-01-03 12:36:06	743.50
2008-01-03 12:36:11	668.64
2008-01-03 12:36:16	650.20
2008-01-03 12:36:21	651.71
2008-01-03 12:36:26	660.92
2008-01-03 12:36:31	745.93
2008-01-03 12:36:36	794.82
2008-01-03 12:36:41	672.52
2008-01-03 12:36:46	797.66
2008-01-03 12:36:51	850.40
2008-01-03 12:36:56	828.81
2008-01-03 12:37:01	927.97
2008-01-03 12:37:06	846.93
2008-01-03 12:37:11	839.22
2008-01-03 12:37:16	866.56
2008-01-03 12:37:21	850.44
2008-01-03 12:37:26	856.41
2008-01-03 12:37:31	874.99
2008-01-03 12:37:36	861.56
2008-01-03 12:37:41	825.67
2008-01-03 12:37:46	816.70
2008-01-03 12:37:51	828.20
2008-01-03 12:37:56	822.01
2008-01-03 12:38:01	807.93
2008-01-03 12:38:06	671.03
2008-01-03 12:38:11	800.76
2008-01-03 12:38:16	812.91
2008-01-03 12:38:21	678.17
2008-01-03 12:38:26	804.76
2008-01-03 12:38:31	805.34
2008-01-03 12:38:36	756.05
2008-01-03 12:38:41	802.70
2008-01-03 12:38:46	830.85
2008-01-03 12:38:51	836.82
2008-01-03 12:38:56	677.71
2008-01-03 12:39:01	818.47
2008-01-03 12:39:06	822.25
2008-01-03 12:39:11	681.84
2008-01-03 12:39:16	795.08
2008-01-03 12:39:21	837.35
2008-01-03 12:39:26	829.18
2008-01-03 12:39:31	786.16
2008-01-03 12:39:36	805.17
2008-01-03 12:39:41	726.51
2008-01-03 12:39:46	703.18
2008-01-03 12:39:51	775.90
2008-01-03 12:39:56	803.26
2008-01-03 12:40:01	705.60
2008-01-03 12:40:06	703.41
2008-01-03 12:40:11	812.36
2008-01-03 12:40:16	760.94
2008-01-03 12:40:21	685.10
2008-01-03 12:40:26	703.67
2008-01-03 12:40:31	704.14
2008-01-03 12:40:36	704.38
2008-01-03 12:40:41	704.26
2008-01-03 12:40:46	706.36
2008-01-03 12:40:51	707.60
2008-01-03 12:40:56	702.43
2008-01-03 12:41:01	15.66
2008-01-03 12:41:06	707.34
2008-01-03 12:41:11	707.23
2008-01-03 12:41:16	708.75
2008-01-03 12:41:21	708.59
2008-01-03 12:41:26	709.77
2008-01-03 12:41:31	711.65
2008-01-03 12:41:36	792.90
2008-01-03 12:41:41	711.19
2008-01-03 12:41:46	711.65
2008-01-03 12:41:51	712.56
2008-01-03 12:41:56	800.37
2008-01-03 12:42:01	827.47
2008-01-03 12:42:06	875.02
2008-01-03 12:42:11	906.82
2008-01-03 12:42:16	926.77
2008-01-03 12:42:21	729.81
2008-01-03 12:42:26	882.42
2008-01-03 12:42:31	839.57
2008-01-03 12:42:36	825.03
2008-01-03 12:42:41	823.18
2008-01-03 12:42:46	834.55
2008-01-03 12:42:51	817.06
2008-01-03 12:42:56	815.70
2008-01-03 12:43:01	821.72
2008-01-03 12:43:06	794.89
2008-01-03 12:43:11	704.91
2008-01-03 12:43:16	702.22
2008-01-03 12:43:21	804.04
2008-01-03 12:43:26	807.35
2008-01-03 12:43:31	815.94
2008-01-03 12:43:36	824.77
2008-01-03 12:43:41	740.39
2008-01-03 12:43:46	686.22
2008-01-03 12:43:51	776.21
2008-01-03 12:43:56	679.98
2008-01-03 12:44:01	679.69
2008-01-03 12:44:06	680.59
2008-01-03 12:44:11	681.35
2008-01-03 12:44:16	678.10
2008-01-03 12:44:21	793.11
2008-01-03 12:44:26	811.15
2008-01-03 12:44:31	671.26
2008-01-03 12:44:36	673.36
2008-01-03 12:44:41	699.59
2008-01-03 12:44:46	668.27
2008-01-03 12:44:51	757.86
2008-01-03 12:44:56	759.20
2008-01-03 12:45:01	784.65
2008-01-03 12:45:06	661.69
2008-01-03 12:45:11	734.57
2008-01-03 12:45:16	736.95
2008-01-03 12:45:21	802.53
2008-01-03 12:45:26	825.45
2008-01-03 12:45:31	836.32
2008-01-03 12:45:36	833.49
2008-01-03 12:45:41	861.99
2008-01-03 12:45:46	803.19
2008-01-03 12:45:51	849.51
2008-01-03 12:45:56	839.40
2008-01-03 12:46:01	834.60
2008-01-03 12:46:06	868.94
2008-01-03 12:46:11	876.03
2008-01-03 12:46:16	855.09
2008-01-03 12:46:21	846.50
2008-01-03 12:46:26	855.52
2008-01-03 12:46:31	840.52
2008-01-03 12:46:36	918.19
2008-01-03 12:46:41	873.54
2008-01-03 12:46:46	858.52
2008-01-03 12:46:51	867.00
2008-01-03 12:46:56	834.48
2008-01-03 12:47:01	876.65
2008-01-03 12:47:06	868.29
2008-01-03 12:47:11	822.77
2008-01-03 12:47:16	852.84
2008-01-03 12:47:21	820.02
2008-01-03 12:47:26	874.31
2008-01-03 12:47:31	635.61
2008-01-03 12:47:36	622.88
2008-01-03 12:47:41	630.93
2008-01-03 12:47:46	630.30
2008-01-03 12:47:51	622.94
2008-01-03 12:47:56	746.05
2008-01-03 12:48:01	784.81
2008-01-03 12:48:06	788.61
2008-01-03 12:48:11	784.95
2008-01-03 12:48:16	827.33
2008-01-03 12:48:21	797.57
2008-01-03 12:48:26	833.70
2008-01-03 12:48:31	829.87
2008-01-03 12:48:36	840.52
2008-01-03 12:48:41	827.47
2008-01-03 12:48:46	774.22
2008-01-03 12:48:51	839.28
2008-01-03 12:48:56	836.06
2008-01-03 12:49:01	845.27
2008-01-03 12:49:06	841.32
2008-01-03 12:49:11	832.56
2008-01-03 12:49:16	795.05
2008-01-03 12:49:21	812.85
2008-01-03 12:49:26	789.85
2008-01-03 12:49:31	782.56
2008-01-03 12:49:36	808.54
2008-01-03 12:49:41	825.81
2008-01-03 12:49:46	833.94
2008-01-03 12:49:51	824.15
2008-01-03 12:49:56	835.15
2008-01-03 12:50:01	836.06
2008-01-03 12:50:06	835.34
2008-01-03 12:50:11	791.22
2008-01-03 12:50:16	807.22
2008-01-03 12:50:21	838.93
2008-01-03 12:50:26	795.93
2008-01-03 12:50:31	839.01
2008-01-03 12:50:36	828.41
2008-01-03 12:50:41	837.81
2008-01-03 12:50:46	829.98
2008-01-03 12:50:51	836.96
2008-01-03 12:50:56	818.10
2008-01-03 12:51:01	834.47
2008-01-03 12:51:06	848.11
2008-01-03 12:51:11	822.39
2008-01-03 12:51:16	814.90
2008-01-03 12:51:21	839.65
2008-01-03 12:51:26	832.59
2008-01-03 12:51:31	842.56
2008-01-03 12:51:36	855.36
2008-01-03 12:51:41	867.54
2008-01-03 12:51:46	853.77
2008-01-03 12:51:51	756.27
2008-01-03 12:51:56	797.05
2008-01-03 12:52:01	837.28
2008-01-03 12:52:06	896.31
2008-01-03 12:52:11	850.55
2008-01-03 12:52:16	836.34
2008-01-03 12:52:21	852.10
2008-01-03 12:52:26	868.27
2008-01-03 12:52:31	863.11
2008-01-03 12:52:36	863.99
2008-01-03 12:52:41	894.27
2008-01-03 12:52:46	858.68
2008-01-03 12:52:51	724.69
2008-01-03 12:52:56	721.27
2008-01-03 12:53:01	760.54
2008-01-03 12:53:06	773.65
2008-01-03 12:53:11	747.66
2008-01-03 12:53:16	786.86
2008-01-03 12:53:21	767.83
2008-01-03 12:53:26	794.25
2008-01-03 12:53:31	804.76
2008-01-03 12:53:36	809.35
2008-01-03 12:53:41	646.48
2008-01-03 12:53:46	750.72
2008-01-03 12:53:51	654.48
2008-01-03 12:53:56	651.71
2008-01-03 12:54:01	745.40
2008-01-03 12:54:06	661.30
2008-01-03 12:54:11	659.55
2008-01-03 12:54:16	667.52
2008-01-03 12:54:21	671.25
2008-01-03 12:54:26	666.70
2008-01-03 12:54:31	669.30
2008-01-03 12:54:36	777.00
2008-01-03 12:54:41	758.49
2008-01-03 12:54:46	663.00
2008-01-03 12:54:51	714.31
2008-01-03 12:54:56	654.06
2008-01-03 12:55:01	600.51
2008-01-03 12:55:06	795.74
2008-01-03 12:55:11	797.15
2008-01-03 12:55:16	821.02
2008-01-03 12:55:21	832.16
2008-01-03 12:55:26	739.79
2008-01-03 12:55:31	836.90
2008-01-03 12:55:36	828.04
2008-01-03 12:55:41	840.09
2008-01-03 12:55:46	649.97
2008-01-03 12:55:51	765.34
2008-01-03 12:55:56	814.38
2008-01-03 12:56:01	720.61
2008-01-03 12:56:06	815.34
2008-01-03 12:56:11	820.53
2008-01-03 12:56:16	655.77
2008-01-03 12:56:21	752.11
2008-01-03 12:56:26	652.94
2008-01-03 12:56:31	658.50
2008-01-03 12:56:36	655.05
2008-01-03 12:56:41	654.10
2008-01-03 12:56:46	652.31
2008-01-03 12:56:51	653.12
2008-01-03 12:56:56	653.37
2008-01-03 12:57:01	652.93
2008-01-03 12:57:06	768.90
2008-01-03 12:57:11	752.09
2008-01-03 12:57:16	837.63
2008-01-03 12:57:21	840.32
2008-01-03 12:57:26	824.66
2008-01-03 12:57:31	894.05
2008-01-03 12:57:36	656.74
2008-01-03 12:57:41	656.18
2008-01-03 12:57:46	654.51
2008-01-03 12:57:51	652.26
2008-01-03 12:57:56	663.97
2008-01-03 12:58:01	657.39
2008-01-03 12:58:06	661.88
2008-01-03 12:58:11	661.30
2008-01-03 12:58:16	660.35
2008-01-03 12:58:21	661.32
2008-01-03 12:58:26	659.75
2008-01-03 12:58:31	666.05
2008-01-03 12:58:36	664.45
2008-01-03 12:58:41	667.34
2008-01-03 12:58:46	668.31
2008-01-03 12:58:51	666.54
2008-01-03 12:58:56	668.15
2008-01-03 12:59:01	667.89
2008-01-03 12:59:06	668.94
2008-01-03 12:59:11	667.89
2008-01-03 12:59:16	668.73
2008-01-03 12:59:21	668.42
2008-01-03 12:59:26	667.68
2008-01-03 12:59:31	667.71
2008-01-03 12:59:36	667.82
2008-01-03 12:59:41	667.44
2008-01-03 12:59:46	668.12
2008-01-03 12:59:51	15.59
2008-01-03 12:59:56	767.78
2008-01-03 13:00:01	807.87
2008-01-03 13:00:06	691.06
2008-01-03 13:00:11	827.64
2008-01-03 13:00:16	843.96
2008-01-03 13:00:21	812.76
2008-01-03 13:00:26	885.29
2008-01-03 13:00:31	931.86
2008-01-03 13:00:36	882.94
2008-01-03 13:00:41	670.41
2008-01-03 13:00:46	666.15
2008-01-03 13:00:51	663.62
2008-01-03 13:00:56	661.48
2008-01-03 13:01:01	664.59
2008-01-03 13:01:06	660.56
2008-01-03 13:01:11	698.50
2008-01-03 13:01:16	732.51
2008-01-03 13:01:21	772.59
2008-01-03 13:01:26	795.54
2008-01-03 13:01:31	816.31
2008-01-03 13:01:36	658.01
2008-01-03 13:01:41	748.34
2008-01-03 13:01:46	806.95
2008-01-03 13:01:51	794.25
2008-01-03 13:01:56	856.77
2008-01-03 13:02:01	851.12
2008-01-03 13:02:06	891.81
2008-01-03 13:02:11	651.21
2008-01-03 13:02:16	647.44
2008-01-03 13:02:21	646.34
2008-01-03 13:02:26	649.62
2008-01-03 13:02:31	646.30
2008-01-03 13:02:36	645.16
2008-01-03 13:02:41	647.73
2008-01-03 13:02:46	647.05
2008-01-03 13:02:51	644.00
2008-01-03 13:02:56	784.11
2008-01-03 13:03:01	784.59
2008-01-03 13:03:06	644.27
2008-01-03 13:03:11	644.81
2008-01-03 13:03:16	646.40
2008-01-03 13:03:21	644.54
2008-01-03 13:03:26	641.77
2008-01-03 13:03:31	641.56
2008-01-03 13:03:36	643.60
2008-01-03 13:03:41	640.45
2008-01-03 13:03:46	639.71
2008-01-03 13:03:51	641.29
2008-01-03 13:03:56	628.43
2008-01-03 13:04:01	625.04
2008-01-03 13:04:06	639.47
2008-01-03 13:04:11	729.76
2008-01-03 13:04:16	793.86
2008-01-03 13:04:21	880.81
2008-01-03 13:04:26	861.10
2008-01-03 13:04:31	664.61
2008-01-03 13:04:36	647.80
2008-01-03 13:04:41	640.76
2008-01-03 13:04:46	797.14
2008-01-03 13:04:51	814.02
2008-01-03 13:04:56	809.18
2008-01-03 13:05:01	654.42
2008-01-03 13:05:06	645.63
2008-01-03 13:05:11	646.88
2008-01-03 13:05:16	646.79
2008-01-03 13:05:21	644.75
2008-01-03 13:05:26	647.51
2008-01-03 13:05:31	660.33
2008-01-03 13:05:36	648.91
2008-01-03 13:05:41	652.76
2008-01-03 13:05:46	648.65
2008-01-03 13:05:51	653.91
2008-01-03 13:05:56	650.49
2008-01-03 13:06:01	651.00
2008-01-03 13:06:06	652.16
2008-01-03 13:06:11	651.72
2008-01-03 13:06:16	649.59
2008-01-03 13:06:21	651.22
2008-01-03 13:06:26	651.77
2008-01-03 13:06:31	650.68
2008-01-03 13:06:36	650.50
2008-01-03 13:06:41	642.46
2008-01-03 13:06:46	650.20
2008-01-03 13:06:51	651.27
2008-01-03 13:06:56	647.24
2008-01-03 13:07:01	649.34
2008-01-03 13:07:06	646.67
2008-01-03 13:07:11	647.77
2008-01-03 13:07:16	646.69
2008-01-03 13:07:21	648.20
2008-01-03 13:07:26	645.53
2008-01-03 13:07:31	646.59
2008-01-03 13:07:36	643.45
2008-01-03 13:07:41	644.62
2008-01-03 13:07:46	641.99
2008-01-03 13:07:51	639.70
2008-01-03 13:07:56	638.74
2008-01-03 13:08:01	640.35
2008-01-03 13:08:06	641.40
2008-01-03 13:08:11	644.40
2008-01-03 13:08:16	664.58
2008-01-03 13:08:21	631.45
2008-01-03 13:08:26	636.77
2008-01-03 13:08:31	590.98
2008-01-03 13:08:36	691.48
2008-01-03 13:08:41	723.53
2008-01-03 13:08:46	760.44
2008-01-03 13:08:51	740.18
2008-01-03 13:08:56	730.72
2008-01-03 13:09:01	730.38
2008-01-03 13:09:06	761.75
2008-01-03 13:09:11	625.14
2008-01-03 13:09:16	713.68
2008-01-03 13:09:21	753.29
2008-01-03 13:09:26	742.56
2008-01-03 13:09:31	746.43
2008-01-03 13:09:36	770.32
2008-01-03 13:09:41	750.78
2008-01-03 13:09:46	783.90
2008-01-03 13:09:51	794.27
2008-01-03 13:09:56	772.51
2008-01-03 13:10:01	807.17
2008-01-03 13:10:06	784.46
2008-01-03 13:10:11	831.98
2008-01-03 13:10:16	765.75
2008-01-03 13:10:21	826.49
2008-01-03 13:10:26	711.79
2008-01-03 13:10:31	699.20
2008-01-03 13:10:36	647.46
2008-01-03 13:10:41	732.79
2008-01-03 13:10:46	817.57
2008-01-03 13:10:51	783.90
2008-01-03 13:10:56	771.34
2008-01-03 13:11:01	741.31
2008-01-03 13:11:06	742.18
2008-01-03 13:11:11	824.33
2008-01-03 13:11:16	805.62
2008-01-03 13:11:21	831.57
2008-01-03 13:11:26	814.45
2008-01-03 13:11:31	916.40
2008-01-03 13:11:36	765.68
2008-01-03 13:11:41	932.23
2008-01-03 13:11:46	655.96
2008-01-03 13:11:51	645.52
2008-01-03 13:11:56	645.51
2008-01-03 13:12:01	641.62
2008-01-03 13:12:06	618.11
2008-01-03 13:12:11	691.04
2008-01-03 13:12:16	800.68
2008-01-03 13:12:21	644.43
2008-01-03 13:12:26	647.91
2008-01-03 13:12:31	648.13
2008-01-03 13:12:36	647.54
2008-01-03 13:12:41	652.34
2008-01-03 13:12:46	647.41
2008-01-03 13:12:51	659.77
2008-01-03 13:12:56	651.01
2008-01-03 13:13:01	652.17
2008-01-03 13:13:06	661.36
2008-01-03 13:13:11	621.99
2008-01-03 13:13:16	692.34
2008-01-03 13:13:21	694.39
2008-01-03 13:13:26	743.01
2008-01-03 13:13:31	716.27
2008-01-03 13:13:36	744.30
2008-01-03 13:13:41	817.97
2008-01-03 13:13:46	826.36
2008-01-03 13:13:51	749.52
2008-01-03 13:13:56	749.98
2008-01-03 13:14:01	757.57
2008-01-03 13:14:06	792.52
2008-01-03 13:14:11	794.93
2008-01-03 13:14:16	833.86
2008-01-03 13:14:21	836.92
2008-01-03 13:14:26	818.22
2008-01-03 13:14:31	802.40
2008-01-03 13:14:36	765.22
2008-01-03 13:14:41	798.99
2008-01-03 13:14:46	815.25
2008-01-03 13:14:51	715.81
2008-01-03 13:14:56	741.10
2008-01-03 13:15:01	777.62
2008-01-03 13:15:06	798.25
2008-01-03 13:15:11	791.69
2008-01-03 13:15:16	809.90
2008-01-03 13:15:21	873.14
2008-01-03 13:15:26	768.20
2008-01-03 13:15:31	700.52
2008-01-03 13:15:36	777.16
2008-01-03 13:15:41	784.76
2008-01-03 13:15:46	776.16
2008-01-03 13:15:51	806.33
2008-01-03 13:15:56	750.15
2008-01-03 13:16:01	659.55
2008-01-03 13:16:06	655.16
2008-01-03 13:16:11	662.09
2008-01-03 13:16:16	658.32
2008-01-03 13:16:21	656.76
2008-01-03 13:16:26	656.02
2008-01-03 13:16:31	658.42
2008-01-03 13:16:36	654.72
2008-01-03 13:16:41	696.33
2008-01-03 13:16:46	654.76
2008-01-03 13:16:51	652.54
2008-01-03 13:16:56	653.10
2008-01-03 13:17:01	686.60
2008-01-03 13:17:06	716.32
2008-01-03 13:17:11	656.85
2008-01-03 13:17:16	749.76
2008-01-03 13:17:21	610.08
2008-01-03 13:17:26	803.88
2008-01-03 13:17:31	756.13
2008-01-03 13:17:36	815.39
2008-01-03 13:17:41	892.84
2008-01-03 13:17:46	651.61
2008-01-03 13:17:51	653.03
2008-01-03 13:17:56	653.78
2008-01-03 13:18:01	653.84
2008-01-03 13:18:06	757.98
2008-01-03 13:18:11	655.42
2008-01-03 13:18:16	652.35
2008-01-03 13:18:21	651.23
2008-01-03 13:18:26	651.47
2008-01-03 13:18:31	653.34
2008-01-03 13:18:36	694.79
2008-01-03 13:18:41	795.45
2008-01-03 13:18:46	715.25
2008-01-03 13:18:51	792.72
2008-01-03 13:18:56	823.96
2008-01-03 13:19:01	869.38
2008-01-03 13:19:06	716.66
2008-01-03 13:19:11	805.93
2008-01-03 13:19:16	823.81
2008-01-03 13:19:21	810.98
2008-01-03 13:19:26	910.32
2008-01-03 13:19:31	863.21
2008-01-03 13:19:36	860.64
2008-01-03 13:19:41	853.33
2008-01-03 13:19:46	798.90
2008-01-03 13:19:51	807.07
2008-01-03 13:19:56	669.31
2008-01-03 13:20:01	823.54
2008-01-03 13:20:06	841.68
2008-01-03 13:20:11	843.72
2008-01-03 13:20:16	818.07
2008-01-03 13:20:21	812.01
2008-01-03 13:20:26	691.89
2008-01-03 13:20:31	809.49
2008-01-03 13:20:36	795.67
2008-01-03 13:20:41	756.00
2008-01-03 13:20:46	841.51
2008-01-03 13:20:51	752.71
2008-01-03 13:20:56	878.95
2008-01-03 13:21:01	802.55
2008-01-03 13:21:06	797.29
2008-01-03 13:21:11	824.05
2008-01-03 13:21:16	841.36
2008-01-03 13:21:21	815.05
2008-01-03 13:21:26	831.89
2008-01-03 13:21:31	876.65
2008-01-03 13:21:36	867.08
2008-01-03 13:21:41	897.21
2008-01-03 13:21:46	851.44
2008-01-03 13:21:51	859.61
2008-01-03 13:21:56	843.50
2008-01-03 13:22:01	838.24
2008-01-03 13:22:06	841.94
2008-01-03 13:22:11	849.15
2008-01-03 13:22:16	835.44
2008-01-03 13:22:21	794.91
2008-01-03 13:22:26	852.76
2008-01-03 13:22:31	658.19
2008-01-03 13:22:36	657.08
2008-01-03 13:22:41	658.23
2008-01-03 13:22:46	656.10
2008-01-03 13:22:51	655.98
2008-01-03 13:22:56	660.21
2008-01-03 13:23:01	665.15
2008-01-03 13:23:06	657.23
2008-01-03 13:23:11	657.22
2008-01-03 13:23:16	657.98
2008-01-03 13:23:21	657.52
2008-01-03 13:23:26	657.76
2008-01-03 13:23:31	658.00
2008-01-03 13:23:36	656.28
2008-01-03 13:23:41	656.13
2008-01-03 13:23:46	657.05
2008-01-03 13:23:51	656.54
2008-01-03 13:23:56	656.75
2008-01-03 13:24:01	655.63
2008-01-03 13:24:06	656.40
2008-01-03 13:24:11	655.75
2008-01-03 13:24:16	655.59
2008-01-03 13:24:21	654.77
2008-01-03 13:24:26	652.72
2008-01-03 13:24:31	654.40
2008-01-03 13:24:36	656.41
2008-01-03 13:24:41	655.17
2008-01-03 13:24:46	640.13
2008-01-03 13:24:51	653.46
2008-01-03 13:24:56	653.59
2008-01-03 13:25:01	651.69
2008-01-03 13:25:06	651.69
2008-01-03 13:25:11	652.34
2008-01-03 13:25:16	650.02
2008-01-03 13:25:21	653.16
2008-01-03 13:25:26	790.20
2008-01-03 13:25:31	852.13
2008-01-03 13:25:36	862.01
2008-01-03 13:25:41	876.11
2008-01-03 13:25:46	827.30
2008-01-03 13:25:51	869.61
2008-01-03 13:25:56	929.70
2008-01-03 13:26:01	845.07
2008-01-03 13:26:06	822.19
2008-01-03 13:26:11	733.63
2008-01-03 13:26:16	845.71
2008-01-03 13:26:21	849.16
2008-01-03 13:26:26	802.66
2008-01-03 13:26:31	650.17
2008-01-03 13:26:36	630.79
2008-01-03 13:26:41	624.58
2008-01-03 13:26:46	611.22
2008-01-03 13:26:51	625.06
2008-01-03 13:26:56	622.46
2008-01-03 13:27:01	626.30
2008-01-03 13:27:06	623.41
2008-01-03 13:27:11	623.48
2008-01-03 13:27:16	609.09
2008-01-03 13:27:21	722.75
2008-01-03 13:27:26	783.27
2008-01-03 13:27:31	829.35
2008-01-03 13:27:36	850.71
2008-01-03 13:27:41	882.69
2008-01-03 13:27:46	15.60
2008-01-03 13:27:51	15.75
2008-01-03 13:27:56	629.93
2008-01-03 13:28:01	609.56
2008-01-03 13:28:06	609.84
2008-01-03 13:28:11	608.98
2008-01-03 13:28:16	611.48
2008-01-03 13:28:21	621.80
2008-01-03 13:28:26	621.92
2008-01-03 13:28:31	579.36
2008-01-03 13:28:36	625.70
2008-01-03 13:28:41	625.76
2008-01-03 13:28:46	538.19
2008-01-03 13:28:51	642.69
2008-01-03 13:28:56	656.64
2008-01-03 13:29:01	630.85
2008-01-03 13:29:06	635.22
2008-01-03 13:29:11	636.83
2008-01-03 13:29:16	638.83
2008-01-03 13:29:21	639.95
2008-01-03 13:29:26	641.61
2008-01-03 13:29:31	648.02
2008-01-03 13:29:36	670.72
2008-01-03 13:29:41	676.29
2008-01-03 13:29:46	678.42
2008-01-03 13:29:51	720.40
2008-01-03 13:29:56	654.89
2008-01-03 13:30:02	679.12
2008-01-03 13:30:07	749.59
2008-01-03 13:30:12	756.25
2008-01-03 13:30:17	761.34
2008-01-03 13:30:22	838.49
2008-01-03 13:30:27	775.23
2008-01-03 13:30:32	781.23
2008-01-03 13:30:37	783.64
2008-01-03 13:30:42	831.47
2008-01-03 13:30:47	836.82
2008-01-03 13:30:52	799.62
2008-01-03 13:30:57	780.75
2008-01-03 13:31:02	765.77
2008-01-03 13:31:07	804.31
2008-01-03 13:31:12	863.00
2008-01-03 13:31:17	871.62
2008-01-03 13:31:22	846.83
2008-01-03 13:31:27	819.27
2008-01-03 13:31:32	849.50
2008-01-03 13:31:37	793.20
2008-01-03 13:31:42	814.48
2008-01-03 13:31:47	814.94
2008-01-03 13:31:52	793.86
2008-01-03 13:31:57	695.67
2008-01-03 13:32:02	750.22
2008-01-03 13:32:07	785.64
2008-01-03 13:32:12	752.15
2008-01-03 13:32:17	756.16
2008-01-03 13:32:22	761.74
2008-01-03 13:32:27	768.52
2008-01-03 13:32:32	791.92
2008-01-03 13:32:37	741.24
2008-01-03 13:32:42	809.81
2008-01-03 13:32:47	776.70
2008-01-03 13:32:52	792.23
2008-01-03 13:32:57	829.31
2008-01-03 13:33:02	820.81
2008-01-03 13:33:07	830.62
2008-01-03 13:33:12	797.40
2008-01-03 13:33:17	804.44
2008-01-03 13:33:22	791.02
2008-01-03 13:33:27	808.79
2008-01-03 13:33:32	791.50
2008-01-03 13:33:37	814.60
2008-01-03 13:33:42	829.76
2008-01-03 13:33:47	839.37
2008-01-03 13:33:52	812.35
2008-01-03 13:33:57	818.63
2008-01-03 13:34:02	823.94
2008-01-03 13:34:07	761.55
2008-01-03 13:34:12	751.18
2008-01-03 13:34:17	790.04
2008-01-03 13:34:22	843.14
2008-01-03 13:34:27	829.18
2008-01-03 13:34:32	656.55
2008-01-03 13:34:37	655.91
2008-01-03 13:34:42	628.63
2008-01-03 13:34:47	658.69
2008-01-03 13:34:52	657.96
2008-01-03 13:34:57	656.57
2008-01-03 13:35:02	654.82
2008-01-03 13:35:07	656.10
2008-01-03 13:35:12	615.92
2008-01-03 13:35:17	628.75
2008-01-03 13:35:22	641.10
2008-01-03 13:35:27	690.06
2008-01-03 13:35:32	595.82
2008-01-03 13:35:37	678.50
2008-01-03 13:35:42	696.29
2008-01-03 13:35:47	701.40
2008-01-03 13:35:52	640.63
2008-01-03 13:35:57	603.03
2008-01-03 13:36:02	698.68
2008-01-03 13:36:07	679.98
2008-01-03 13:36:12	660.32
2008-01-03 13:36:17	669.14
2008-01-03 13:36:22	654.19
2008-01-03 13:36:27	650.68
2008-01-03 13:36:32	658.45
2008-01-03 13:36:37	649.24
2008-01-03 13:36:42	635.64
2008-01-03 13:36:47	651.06
2008-01-03 13:36:52	650.11
2008-01-03 13:36:57	677.04
2008-01-03 13:37:02	642.63
2008-01-03 13:37:07	648.41
2008-01-03 13:37:12	647.49
2008-01-03 13:37:17	676.54
2008-01-03 13:37:22	648.46
2008-01-03 13:37:27	650.12
2008-01-03 13:37:32	649.18
2008-01-03 13:37:37	649.87
2008-01-03 13:37:42	651.88
2008-01-03 13:37:47	651.89
2008-01-03 13:37:52	654.46
2008-01-03 13:37:57	654.25
2008-01-03 13:38:02	657.65
2008-01-03 13:38:07	776.26
2008-01-03 13:38:12	743.85
2008-01-03 13:38:17	758.92
2008-01-03 13:38:22	727.86
2008-01-03 13:38:27	743.75
2008-01-03 13:38:32	807.74
2008-01-03 13:38:37	807.81
2008-01-03 13:38:42	818.40
2008-01-03 13:38:47	725.22
2008-01-03 13:38:52	783.16
2008-01-03 13:38:57	833.31
2008-01-03 13:39:02	821.95
2008-01-03 13:39:07	822.47
2008-01-03 13:39:12	833.76
2008-01-03 13:39:17	844.03
2008-01-03 13:39:22	741.96
2008-01-03 13:39:27	820.30
2008-01-03 13:39:32	843.26
2008-01-03 13:39:37	824.79
2008-01-03 13:39:42	835.78
2008-01-03 13:39:47	825.54
2008-01-03 13:39:52	851.87
2008-01-03 13:39:57	889.73
2008-01-03 13:40:02	840.39
2008-01-03 13:40:07	861.96
2008-01-03 13:40:12	842.08
2008-01-03 13:40:17	855.29
2008-01-03 13:40:22	612.57
2008-01-03 13:40:27	790.63
2008-01-03 13:40:32	598.40
2008-01-03 13:40:37	597.38
2008-01-03 13:40:42	597.18
2008-01-03 13:40:47	596.90
2008-01-03 13:40:52	596.89
2008-01-03 13:40:57	595.41
2008-01-03 13:41:02	596.39
2008-01-03 13:41:07	594.29
2008-01-03 13:41:12	594.42
2008-01-03 13:41:17	597.78
2008-01-03 13:41:22	599.15
2008-01-03 13:41:27	594.18
2008-01-03 13:41:32	594.11
2008-01-03 13:41:37	595.07
2008-01-03 13:41:42	595.11
2008-01-03 13:41:47	594.60
2008-01-03 13:41:52	594.86
2008-01-03 13:41:57	595.94
2008-01-03 13:42:02	596.98
2008-01-03 13:42:07	596.03
2008-01-03 13:42:12	599.10
2008-01-03 13:42:17	596.70
2008-01-03 13:42:22	596.92
2008-01-03 13:42:27	595.96
2008-01-03 13:42:32	596.20
2008-01-03 13:42:37	596.15
2008-01-03 13:42:42	596.68
2008-01-03 13:42:47	598.09
2008-01-03 13:42:52	599.46
2008-01-03 13:42:57	598.36
2008-01-03 13:43:02	598.76
2008-01-03 13:43:07	597.71
2008-01-03 13:43:12	597.72
2008-01-03 13:43:17	597.90
2008-01-03 13:43:22	599.55
2008-01-03 13:43:27	599.76
2008-01-03 13:43:32	601.59
2008-01-03 13:43:37	596.42
2008-01-03 13:43:42	593.09
2008-01-03 13:43:47	593.97
2008-01-03 13:43:52	595.13
2008-01-03 13:43:57	597.92
2008-01-03 13:44:02	600.24
2008-01-03 13:44:07	602.00
2008-01-03 13:44:12	596.89
2008-01-03 13:44:17	596.47
2008-01-03 13:44:22	596.28
2008-01-03 13:44:27	596.73
2008-01-03 13:44:32	595.96
2008-01-03 13:44:37	598.04
2008-01-03 13:44:42	600.45
2008-01-03 13:44:47	596.47
2008-01-03 13:44:52	597.59
2008-01-03 13:44:57	597.95
2008-01-03 13:45:02	600.16
2008-01-03 13:45:07	599.56
2008-01-03 13:45:12	597.04
2008-01-03 13:45:17	595.88
2008-01-03 13:45:22	595.68
2008-01-03 13:45:27	594.85
2008-01-03 13:45:32	596.44
2008-01-03 13:45:37	592.82
2008-01-03 13:45:42	594.23
2008-01-03 13:45:47	593.77
2008-01-03 13:45:52	596.19
2008-01-03 13:45:57	593.99
2008-01-03 13:46:02	599.68
2008-01-03 13:46:07	596.68
2008-01-03 13:46:12	596.51
2008-01-03 13:46:17	596.99
2008-01-03 13:46:22	597.74
2008-01-03 13:46:27	597.92
2008-01-03 13:46:32	599.80
2008-01-03 13:46:37	599.70
2008-01-03 13:46:42	601.07
2008-01-03 13:46:47	532.02
2008-01-03 13:46:52	636.34
2008-01-03 13:46:57	633.40
2008-01-03 13:47:02	772.66
2008-01-03 13:47:07	778.43
2008-01-03 13:47:12	853.89
2008-01-03 13:47:17	828.57
2008-01-03 13:47:22	821.26
2008-01-03 13:47:27	802.59
2008-01-03 13:47:32	806.93
2008-01-03 13:47:37	790.94
2008-01-03 13:47:42	682.52
2008-01-03 13:47:47	793.04
2008-01-03 13:47:52	811.62
2008-01-03 13:47:57	859.96
2008-01-03 13:48:02	821.39
2008-01-03 13:48:07	830.28
2008-01-03 13:48:12	849.17
2008-01-03 13:48:17	875.86
2008-01-03 13:48:22	867.72
2008-01-03 13:48:27	872.60
2008-01-03 13:48:32	842.28
2008-01-03 13:48:37	830.35
2008-01-03 13:48:42	850.05
2008-01-03 13:48:47	744.83
2008-01-03 13:48:52	752.63
2008-01-03 13:48:57	749.59
2008-01-03 13:49:02	726.57
2008-01-03 13:49:07	718.61
2008-01-03 13:49:12	769.98
2008-01-03 13:49:17	798.76
2008-01-03 13:49:22	842.22
2008-01-03 13:49:27	842.42
2008-01-03 13:49:32	846.01
2008-01-03 13:49:37	833.98
2008-01-03 13:49:42	851.84
2008-01-03 13:49:47	818.55
2008-01-03 13:49:52	772.22
2008-01-03 13:49:57	802.99
2008-01-03 13:50:02	795.88
2008-01-03 13:50:07	766.65
2008-01-03 13:50:12	700.92
2008-01-03 13:50:17	792.46
2008-01-03 13:50:22	840.71
2008-01-03 13:50:27	834.08
2008-01-03 13:50:32	828.64
2008-01-03 13:50:37	847.88
2008-01-03 13:50:42	834.72
2008-01-03 13:50:47	827.06
2008-01-03 13:50:52	859.22
2008-01-03 13:50:57	801.55
2008-01-03 13:51:02	734.16
2008-01-03 13:51:07	867.68
2008-01-03 13:51:12	857.32
2008-01-03 13:51:17	687.51
2008-01-03 13:51:22	605.97
2008-01-03 13:51:27	603.92
2008-01-03 13:51:32	605.52
2008-01-03 13:51:37	604.30
2008-01-03 13:51:42	606.36
2008-01-03 13:51:47	572.05
2008-01-03 13:51:52	606.08
2008-01-03 13:51:57	608.06
2008-01-03 13:52:02	609.53
2008-01-03 13:52:07	608.31
2008-01-03 13:52:12	625.47
2008-01-03 13:52:17	587.45
2008-01-03 13:52:22	661.48
2008-01-03 13:52:27	661.55
2008-01-03 13:52:32	646.45
2008-01-03 13:52:37	668.04
2008-01-03 13:52:42	693.36
2008-01-03 13:52:47	724.10
2008-01-03 13:52:52	774.25
2008-01-03 13:52:57	752.47
2008-01-03 13:53:02	841.33
2008-01-03 13:53:07	833.11
2008-01-03 13:53:12	838.47
2008-01-03 13:53:17	726.55
2008-01-03 13:53:22	933.17
2008-01-03 13:53:27	935.24
2008-01-03 13:53:32	930.71
2008-01-03 13:53:37	837.05
2008-01-03 13:53:42	806.27
2008-01-03 13:53:47	847.62
2008-01-03 13:53:52	836.28
2008-01-03 13:53:57	817.13
2008-01-03 13:54:02	729.07
2008-01-03 13:54:07	826.65
2008-01-03 13:54:12	811.77
2008-01-03 13:54:17	831.63
2008-01-03 13:54:22	839.12
2008-01-03 13:54:27	820.36
2008-01-03 13:54:32	810.19
2008-01-03 13:54:37	732.12
2008-01-03 13:54:42	808.28
2008-01-03 13:54:47	836.02
2008-01-03 13:54:52	829.56
2008-01-03 13:54:57	833.80
2008-01-03 13:55:02	829.00
2008-01-03 13:55:07	789.98
2008-01-03 13:55:12	765.18
2008-01-03 13:55:17	811.33
2008-01-03 13:55:22	795.52
2008-01-03 13:55:27	755.65
2008-01-03 13:55:32	754.18
2008-01-03 13:55:37	834.44
2008-01-03 13:55:42	825.40
2008-01-03 13:55:47	807.00
2008-01-03 13:55:52	838.90
2008-01-03 13:55:57	798.48
2008-01-03 13:56:02	831.49
2008-01-03 13:56:07	797.63
2008-01-03 13:56:12	831.12
2008-01-03 13:56:17	816.97
2008-01-03 13:56:22	833.43
2008-01-03 13:56:27	765.93
2008-01-03 13:56:32	720.06
2008-01-03 13:56:37	660.06
2008-01-03 13:56:42	739.64
2008-01-03 13:56:47	755.94
2008-01-03 13:56:52	760.66
2008-01-03 13:56:57	790.08
2008-01-03 13:57:02	755.20
2008-01-03 13:57:07	824.97
2008-01-03 13:57:12	800.73
2008-01-03 13:57:17	838.95
2008-01-03 13:57:22	830.62
2008-01-03 13:57:27	855.22
2008-01-03 13:57:32	831.17
2008-01-03 13:57:37	832.82
2008-01-03 13:57:42	638.85
2008-01-03 13:57:47	820.15
2008-01-03 13:57:52	778.73
2008-01-03 13:57:57	821.20
2008-01-03 13:58:02	836.31
2008-01-03 13:58:07	843.68
2008-01-03 13:58:12	822.62
2008-01-03 13:58:17	827.89
2008-01-03 13:58:22	859.39
2008-01-03 13:58:27	829.32
2008-01-03 13:58:32	840.64
2008-01-03 13:58:37	861.30
2008-01-03 13:58:42	837.12
2008-01-03 13:58:47	839.93
2008-01-03 13:58:52	843.77
2008-01-03 13:58:57	846.24
2008-01-03 13:59:02	890.93
2008-01-03 13:59:07	896.55
2008-01-03 13:59:12	675.00
2008-01-03 13:59:17	588.32
2008-01-03 13:59:22	587.33
2008-01-03 13:59:27	592.83
2008-01-03 13:59:32	587.64
2008-01-03 13:59:37	586.59
2008-01-03 13:59:42	586.70
2008-01-03 13:59:47	587.70
2008-01-03 13:59:52	586.60
2008-01-03 13:59:57	586.43
2008-01-03 14:00:02	586.21
2008-01-03 14:00:07	586.59
2008-01-03 14:00:12	586.34
2008-01-03 14:00:17	586.35
2008-01-03 14:00:22	586.38
2008-01-03 14:00:27	586.38
2008-01-03 14:00:32	586.38
2008-01-03 14:00:37	586.38
2008-01-03 14:00:42	586.38
2008-01-03 14:00:47	586.38
2008-01-03 14:00:52	586.38
2008-01-03 14:00:57	586.37
2008-01-03 14:01:02	586.37
2008-01-03 14:01:07	586.37
2008-01-03 14:01:12	586.37
2008-01-03 14:01:17	586.37
2008-01-03 14:01:22	586.36
2008-01-03 14:01:27	586.37
2008-01-03 14:01:32	586.36
2008-01-03 14:01:37	586.37
2008-01-03 14:01:42	586.26
2008-01-03 14:01:47	586.23
2008-01-03 14:01:52	586.75
2008-01-03 14:01:57	586.09
2008-01-03 14:02:02	586.24
2008-01-03 14:02:07	586.22
2008-01-03 14:02:12	522.24
2008-01-03 14:02:17	652.73
2008-01-03 14:02:22	588.10
2008-01-03 14:02:27	589.45
2008-01-03 14:02:32	595.50
2008-01-03 14:02:37	593.28
2008-01-03 14:02:42	594.32
2008-01-03 14:02:47	596.93
2008-01-03 14:02:52	599.26
2008-01-03 14:02:57	693.73
2008-01-03 14:03:02	598.33
2008-01-03 14:03:07	645.97
2008-01-03 14:03:12	598.28
2008-01-03 14:03:17	595.90
2008-01-03 14:03:22	595.70
2008-01-03 14:03:27	594.71
2008-01-03 14:03:32	595.24
2008-01-03 14:03:37	597.02
2008-01-03 14:03:42	595.90
2008-01-03 14:03:47	595.16
2008-01-03 14:03:52	594.96
2008-01-03 14:03:57	595.13
2008-01-03 14:04:02	593.70
2008-01-03 14:04:07	593.89
2008-01-03 14:04:12	595.65
2008-01-03 14:04:17	594.66
2008-01-03 14:04:22	593.93
2008-01-03 14:04:27	594.03
2008-01-03 14:04:32	540.14
2008-01-03 14:04:37	641.50
2008-01-03 14:04:42	541.18
2008-01-03 14:04:47	623.02
2008-01-03 14:04:52	653.38
2008-01-03 14:04:57	621.88
2008-01-03 14:05:02	685.10
2008-01-03 14:05:07	782.86
2008-01-03 14:05:12	709.46
2008-01-03 14:05:17	702.16
2008-01-03 14:05:22	683.60
2008-01-03 14:05:27	673.88
2008-01-03 14:05:32	711.12
2008-01-03 14:05:37	715.84
2008-01-03 14:05:42	838.80
2008-01-03 14:05:47	889.92
2008-01-03 14:05:52	907.66
2008-01-03 14:05:57	861.71
2008-01-03 14:06:02	859.62
2008-01-03 14:06:07	845.80
2008-01-03 14:06:12	916.60
2008-01-03 14:06:17	856.14
2008-01-03 14:06:22	870.29
2008-01-03 14:06:27	663.83
2008-01-03 14:06:32	600.81
2008-01-03 14:06:37	601.44
2008-01-03 14:06:42	601.64
2008-01-03 14:06:47	601.92
2008-01-03 14:06:52	602.21
2008-01-03 14:06:57	601.83
2008-01-03 14:07:02	602.38
2008-01-03 14:07:07	609.29
2008-01-03 14:07:12	665.38
2008-01-03 14:07:17	606.89
2008-01-03 14:07:22	603.33
2008-01-03 14:07:27	602.05
2008-01-03 14:07:32	603.73
2008-01-03 14:07:37	604.01
2008-01-03 14:07:42	603.63
2008-01-03 14:07:47	603.28
2008-01-03 14:07:52	603.55
2008-01-03 14:07:57	601.98
2008-01-03 14:08:02	603.39
2008-01-03 14:08:07	601.59
2008-01-03 14:08:12	603.27
2008-01-03 14:08:17	601.24
2008-01-03 14:08:22	598.36
2008-01-03 14:08:27	697.28
2008-01-03 14:08:32	597.69
2008-01-03 14:08:37	736.91
2008-01-03 14:08:42	706.68
2008-01-03 14:08:47	735.20
2008-01-03 14:08:52	798.29
2008-01-03 14:08:57	591.62
2008-01-03 14:09:02	685.10
2008-01-03 14:09:07	647.91
2008-01-03 14:09:12	673.65
2008-01-03 14:09:17	693.23
2008-01-03 14:09:22	678.58
2008-01-03 14:09:27	730.02
2008-01-03 14:09:32	795.04
2008-01-03 14:09:37	841.29
2008-01-03 14:09:42	809.17
2008-01-03 14:09:47	730.72
2008-01-03 14:09:52	869.74
2008-01-03 14:09:57	850.67
2008-01-03 14:10:02	885.86
2008-01-03 14:10:07	882.21
2008-01-03 14:10:12	890.81
2008-01-03 14:10:17	932.10
2008-01-03 14:10:22	853.88
2008-01-03 14:10:27	593.40
2008-01-03 14:10:32	585.66
2008-01-03 14:10:37	584.75
2008-01-03 14:10:42	585.13
2008-01-03 14:10:47	586.28
2008-01-03 14:10:52	585.11
2008-01-03 14:10:57	584.10
2008-01-03 14:11:02	587.50
2008-01-03 14:11:07	587.25
2008-01-03 14:11:12	587.15
2008-01-03 14:11:17	587.71
2008-01-03 14:11:22	586.13
2008-01-03 14:11:27	585.74
2008-01-03 14:11:32	585.92
2008-01-03 14:11:37	586.11
2008-01-03 14:11:42	586.38
2008-01-03 14:11:47	586.38
2008-01-03 14:11:52	587.69
2008-01-03 14:11:57	587.78
2008-01-03 14:12:02	587.69
2008-01-03 14:12:07	588.07
2008-01-03 14:12:12	588.08
2008-01-03 14:12:17	588.08
2008-01-03 14:12:22	588.17
2008-01-03 14:12:27	588.18
2008-01-03 14:12:32	588.08
2008-01-03 14:12:37	586.58
2008-01-03 14:12:42	585.60
2008-01-03 14:12:47	584.83
2008-01-03 14:12:52	586.89
2008-01-03 14:12:57	587.16
2008-01-03 14:13:02	587.52
2008-01-03 14:13:07	589.07
2008-01-03 14:13:12	586.80
2008-01-03 14:13:17	586.97
2008-01-03 14:13:22	586.67
2008-01-03 14:13:27	586.76
2008-01-03 14:13:32	588.15
2008-01-03 14:13:37	586.84
2008-01-03 14:13:42	586.86
2008-01-03 14:13:47	585.57
2008-01-03 14:13:52	587.36
2008-01-03 14:13:57	589.93
2008-01-03 14:14:02	587.60
2008-01-03 14:14:07	592.36
2008-01-03 14:14:12	594.25
2008-01-03 14:14:17	595.24
2008-01-03 14:14:22	595.19
2008-01-03 14:14:27	594.11
2008-01-03 14:14:32	596.73
2008-01-03 14:14:37	597.39
2008-01-03 14:14:42	712.38
2008-01-03 14:14:47	620.50
2008-01-03 14:14:52	595.39
2008-01-03 14:14:57	640.04
2008-01-03 14:15:02	592.64
2008-01-03 14:15:07	592.70
2008-01-03 14:15:12	685.66
2008-01-03 14:15:17	694.34
2008-01-03 14:15:22	748.16
2008-01-03 14:15:27	780.20
2008-01-03 14:15:32	834.30
2008-01-03 14:15:37	826.74
2008-01-03 14:15:42	822.29
2008-01-03 14:15:47	805.60
2008-01-03 14:15:52	777.24
2008-01-03 14:15:57	836.38
2008-01-03 14:16:02	822.47
2008-01-03 14:16:07	805.44
2008-01-03 14:16:12	794.90
2008-01-03 14:16:17	696.16
2008-01-03 14:16:22	596.08
2008-01-03 14:16:27	594.96
2008-01-03 14:16:32	594.52
2008-01-03 14:16:37	680.44
2008-01-03 14:16:42	593.48
2008-01-03 14:16:47	593.20
2008-01-03 14:16:52	593.08
2008-01-03 14:16:57	592.61
2008-01-03 14:17:02	599.53
2008-01-03 14:17:07	592.75
2008-01-03 14:17:12	593.34
2008-01-03 14:17:17	593.40
2008-01-03 14:17:22	594.61
2008-01-03 14:17:27	731.99
2008-01-03 14:17:32	859.36
2008-01-03 14:17:37	758.60
2008-01-03 14:17:42	817.31
2008-01-03 14:17:47	834.32
2008-01-03 14:17:52	825.81
2008-01-03 14:17:57	803.03
2008-01-03 14:18:02	819.86
2008-01-03 14:18:07	833.48
2008-01-03 14:18:12	820.11
2008-01-03 14:18:17	795.29
2008-01-03 14:18:22	765.36
2008-01-03 14:18:27	814.46
2008-01-03 14:18:32	820.15
2008-01-03 14:18:37	874.33
2008-01-03 14:18:42	870.92
2008-01-03 14:18:47	15.73
2008-01-03 14:18:52	930.17
2008-01-03 14:18:57	919.46
2008-01-03 14:19:02	860.98
2008-01-03 14:19:07	15.75
2008-01-03 14:19:12	687.26
2008-01-03 14:19:17	567.71
2008-01-03 14:19:22	572.67
2008-01-03 14:19:27	573.71
2008-01-03 14:19:32	573.79
2008-01-03 14:19:37	573.23
2008-01-03 14:19:42	572.29
2008-01-03 14:19:47	572.65
2008-01-03 14:19:52	573.30
2008-01-03 14:19:57	574.58
2008-01-03 14:20:02	572.27
2008-01-03 14:20:07	571.65
2008-01-03 14:20:12	572.41
2008-01-03 14:20:17	572.30
2008-01-03 14:20:22	571.82
2008-01-03 14:20:27	571.52
2008-01-03 14:20:32	571.65
2008-01-03 14:20:37	571.62
2008-01-03 14:20:42	572.33
2008-01-03 14:20:47	571.31
2008-01-03 14:20:52	571.63
2008-01-03 14:20:57	571.13
2008-01-03 14:21:02	570.92
2008-01-03 14:21:07	572.18
2008-01-03 14:21:12	570.46
2008-01-03 14:21:17	570.40
2008-01-03 14:21:22	569.91
2008-01-03 14:21:27	570.65
2008-01-03 14:21:32	570.11
2008-01-03 14:21:37	569.81
2008-01-03 14:21:42	568.88
2008-01-03 14:21:47	569.12
2008-01-03 14:21:52	569.87
2008-01-03 14:21:57	568.81
2008-01-03 14:22:02	569.30
2008-01-03 14:22:07	571.74
2008-01-03 14:22:12	569.42
2008-01-03 14:22:17	569.28
2008-01-03 14:22:22	569.18
2008-01-03 14:22:27	569.17
2008-01-03 14:22:32	569.31
2008-01-03 14:22:37	569.07
2008-01-03 14:22:42	569.29
2008-01-03 14:22:47	569.92
2008-01-03 14:22:52	569.59
2008-01-03 14:22:57	658.28
2008-01-03 14:23:02	570.85
2008-01-03 14:23:07	571.43
2008-01-03 14:23:12	570.67
2008-01-03 14:23:17	571.22
2008-01-03 14:23:22	572.27
2008-01-03 14:23:27	572.55
2008-01-03 14:23:32	572.83
2008-01-03 14:23:37	574.27
2008-01-03 14:23:42	617.95
2008-01-03 14:23:47	575.87
2008-01-03 14:23:52	665.11
2008-01-03 14:23:57	586.99
2008-01-03 14:24:02	649.97
2008-01-03 14:24:07	582.02
2008-01-03 14:24:12	583.01
2008-01-03 14:24:17	586.35
2008-01-03 14:24:22	584.24
2008-01-03 14:24:27	703.89
2008-01-03 14:24:32	640.70
2008-01-03 14:24:37	618.74
2008-01-03 14:24:42	691.26
2008-01-03 14:24:47	731.66
2008-01-03 14:24:52	761.02
2008-01-03 14:24:57	760.28
2008-01-03 14:25:02	785.24
2008-01-03 14:25:07	826.78
2008-01-03 14:25:12	839.08
2008-01-03 14:25:17	846.66
2008-01-03 14:25:22	805.52
2008-01-03 14:25:27	775.64
2008-01-03 14:25:32	837.40
2008-01-03 14:25:37	789.52
2008-01-03 14:25:42	857.20
2008-01-03 14:25:47	863.58
2008-01-03 14:25:52	805.88
2008-01-03 14:25:57	816.62
2008-01-03 14:26:02	866.26
2008-01-03 14:26:07	720.20
2008-01-03 14:26:12	797.84
2008-01-03 14:26:17	814.86
2008-01-03 14:26:22	828.14
2008-01-03 14:26:27	808.10
2008-01-03 14:26:32	868.74
2008-01-03 14:26:37	734.10
2008-01-03 14:26:42	832.80
2008-01-03 14:26:47	791.64
2008-01-03 14:26:52	807.54
2008-01-03 14:26:57	787.00
2008-01-03 14:27:02	824.34
2008-01-03 14:27:07	830.14
2008-01-03 14:27:12	816.09
2008-01-03 14:27:17	804.36
2008-01-03 14:27:22	839.12
2008-01-03 14:27:27	830.71
2008-01-03 14:27:32	798.28
2008-01-03 14:27:37	800.88
2008-01-03 14:27:42	807.91
2008-01-03 14:27:47	800.89
2008-01-03 14:27:52	805.90
2008-01-03 14:27:57	837.88
2008-01-03 14:28:02	793.04
2008-01-03 14:28:07	742.80
2008-01-03 14:28:12	811.48
2008-01-03 14:28:17	826.78
2008-01-03 14:28:22	811.92
2008-01-03 14:28:27	846.96
2008-01-03 14:28:32	828.74
2008-01-03 14:28:37	819.30
2008-01-03 14:28:42	662.00
2008-01-03 14:28:47	797.66
2008-01-03 14:28:52	858.94
2008-01-03 14:28:57	704.64
2008-01-03 14:29:02	595.52
2008-01-03 14:29:07	598.84
2008-01-03 14:29:12	597.97
2008-01-03 14:29:17	596.96
2008-01-03 14:29:22	595.30
2008-01-03 14:29:27	595.13
2008-01-03 14:29:32	593.25
2008-01-03 14:29:37	689.22
2008-01-03 14:29:42	722.18
2008-01-03 14:29:47	710.34
2008-01-03 14:29:52	768.80
2008-01-03 14:29:57	785.08
2008-01-03 14:30:02	823.10
2008-01-03 14:30:07	818.38
2008-01-03 14:30:12	835.30
2008-01-03 14:30:17	815.80
2008-01-03 14:30:22	781.07
2008-01-03 14:30:27	805.69
2008-01-03 14:30:32	851.98
2008-01-03 14:30:37	863.81
2008-01-03 14:30:42	827.98
2008-01-03 14:30:47	843.75
2008-01-03 14:30:52	875.75
2008-01-03 14:30:57	839.69
2008-01-03 14:31:02	925.55
2008-01-03 14:31:07	819.69
2008-01-03 14:31:12	869.95
2008-01-03 14:31:17	867.57
2008-01-03 14:31:22	894.80
2008-01-03 14:31:27	882.98
2008-01-03 14:31:32	896.13
2008-01-03 14:31:37	855.40
2008-01-03 14:31:42	931.36
2008-01-03 14:31:47	707.02
2008-01-03 14:31:52	568.14
2008-01-03 14:31:57	566.91
2008-01-03 14:32:02	567.09
2008-01-03 14:32:07	567.45
2008-01-03 14:32:12	568.72
2008-01-03 14:32:17	567.50
2008-01-03 14:32:22	567.62
2008-01-03 14:32:27	568.56
2008-01-03 14:32:32	568.26
2008-01-03 14:32:37	567.10
2008-01-03 14:32:42	567.41
2008-01-03 14:32:47	570.09
2008-01-03 14:32:52	568.59
2008-01-03 14:32:57	569.73
2008-01-03 14:33:02	571.23
2008-01-03 14:33:07	569.41
2008-01-03 14:33:12	569.90
2008-01-03 14:33:17	569.57
2008-01-03 14:33:22	569.84
2008-01-03 14:33:27	569.84
2008-01-03 14:33:32	570.95
2008-01-03 14:33:37	675.04
2008-01-03 14:33:42	786.66
2008-01-03 14:33:47	815.59
2008-01-03 14:33:52	935.19
2008-01-03 14:33:57	914.39
2008-01-03 14:34:02	892.52
2008-01-03 14:34:07	920.96
2008-01-03 14:34:12	849.22
2008-01-03 14:34:17	839.22
2008-01-03 14:34:22	813.12
2008-01-03 14:34:27	801.10
2008-01-03 14:34:32	803.36
2008-01-03 14:34:37	793.83
2008-01-03 14:34:42	575.62
2008-01-03 14:34:47	571.06
2008-01-03 14:34:52	570.02
2008-01-03 14:34:57	570.87
2008-01-03 14:35:02	569.45
2008-01-03 14:35:07	570.64
2008-01-03 14:35:12	572.93
2008-01-03 14:35:17	568.84
2008-01-03 14:35:22	568.72
2008-01-03 14:35:27	567.78
2008-01-03 14:35:32	569.01
2008-01-03 14:35:37	567.73
2008-01-03 14:35:42	568.32
2008-01-03 14:35:47	571.36
2008-01-03 14:35:52	569.06
2008-01-03 14:35:57	568.48
2008-01-03 14:36:02	568.73
2008-01-03 14:36:07	569.02
2008-01-03 14:36:12	568.73
2008-01-03 14:36:17	568.76
2008-01-03 14:36:22	569.04
2008-01-03 14:36:27	569.22
2008-01-03 14:36:32	568.61
2008-01-03 14:36:37	568.77
2008-01-03 14:36:42	571.43
2008-01-03 14:36:47	568.18
2008-01-03 14:36:52	568.39
2008-01-03 14:36:57	568.28
2008-01-03 14:37:02	671.44
2008-01-03 14:37:07	586.26
2008-01-03 14:37:12	635.42
2008-01-03 14:37:17	608.98
2008-01-03 14:37:22	643.99
2008-01-03 14:37:27	679.40
2008-01-03 14:37:32	690.79
2008-01-03 14:37:37	757.39
2008-01-03 14:37:42	771.23
2008-01-03 14:37:47	773.98
2008-01-03 14:37:52	775.46
2008-01-03 14:37:57	790.72
2008-01-03 14:38:02	826.24
2008-01-03 14:38:07	801.83
2008-01-03 14:38:12	775.82
2008-01-03 14:38:17	786.68
2008-01-03 14:38:22	774.72
2008-01-03 14:38:27	815.24
2008-01-03 14:38:32	835.10
2008-01-03 14:38:37	844.54
2008-01-03 14:38:42	796.08
2008-01-03 14:38:47	900.62
2008-01-03 14:38:52	829.38
2008-01-03 14:38:57	833.54
2008-01-03 14:39:02	909.88
2008-01-03 14:39:07	835.38
2008-01-03 14:39:12	822.49
2008-01-03 14:39:17	862.68
2008-01-03 14:39:22	745.88
2008-01-03 14:39:27	792.28
2008-01-03 14:39:32	742.13
2008-01-03 14:39:37	682.84
2008-01-03 14:39:42	569.65
2008-01-03 14:39:47	569.94
2008-01-03 14:39:52	571.43
2008-01-03 14:39:57	755.12
2008-01-03 14:40:02	570.49
2008-01-03 14:40:07	570.48
2008-01-03 14:40:12	571.48
2008-01-03 14:40:17	571.62
2008-01-03 14:40:22	571.45
2008-01-03 14:40:27	570.86
2008-01-03 14:40:32	570.68
2008-01-03 14:40:37	571.72
2008-01-03 14:40:42	570.69
2008-01-03 14:40:47	572.21
2008-01-03 14:40:52	571.82
2008-01-03 14:40:57	571.93
2008-01-03 14:41:02	650.04
2008-01-03 14:41:07	531.51
2008-01-03 14:41:12	601.13
2008-01-03 14:41:17	663.23
2008-01-03 14:41:22	677.05
2008-01-03 14:41:27	683.42
2008-01-03 14:41:32	718.52
2008-01-03 14:41:37	779.62
2008-01-03 14:41:42	826.96
2008-01-03 14:41:47	831.16
2008-01-03 14:41:52	811.96
2008-01-03 14:41:57	805.52
2008-01-03 14:42:02	792.84
2008-01-03 14:42:07	867.36
2008-01-03 14:42:12	832.42
2008-01-03 14:42:17	767.42
2008-01-03 14:42:22	762.39
2008-01-03 14:42:27	734.18
2008-01-03 14:42:32	719.08
2008-01-03 14:42:37	573.05
2008-01-03 14:42:42	572.57
2008-01-03 14:42:47	572.31
2008-01-03 14:42:52	572.44
2008-01-03 14:42:57	571.90
2008-01-03 14:43:02	571.81
2008-01-03 14:43:07	571.63
2008-01-03 14:43:12	572.08
2008-01-03 14:43:17	571.34
2008-01-03 14:43:22	572.18
2008-01-03 14:43:27	572.74
2008-01-03 14:43:32	573.02
2008-01-03 14:43:37	573.00
2008-01-03 14:43:42	515.02
2008-01-03 14:43:47	544.03
2008-01-03 14:43:52	627.44
2008-01-03 14:43:57	560.24
2008-01-03 14:44:02	669.48
2008-01-03 14:44:07	675.07
2008-01-03 14:44:12	583.15
2008-01-03 14:44:17	602.59
2008-01-03 14:44:22	705.28
2008-01-03 14:44:27	726.96
2008-01-03 14:44:32	566.40
2008-01-03 14:44:37	578.40
2008-01-03 14:44:42	577.12
2008-01-03 14:44:47	578.12
2008-01-03 14:44:52	578.60
2008-01-03 14:44:57	580.27
2008-01-03 14:45:02	580.26
2008-01-03 14:45:07	582.68
2008-01-03 14:45:12	580.82
2008-01-03 14:45:17	608.98
2008-01-03 14:45:22	577.08
2008-01-03 14:45:27	583.06
2008-01-03 14:45:32	583.15
2008-01-03 14:45:37	612.41
2008-01-03 14:45:42	581.67
2008-01-03 14:45:47	635.28
2008-01-03 14:45:52	583.52
2008-01-03 14:45:57	584.35
2008-01-03 14:46:02	583.71
2008-01-03 14:46:07	586.03
2008-01-03 14:46:12	663.95
2008-01-03 14:46:17	651.17
2008-01-03 14:46:22	687.08
2008-01-03 14:46:27	587.37
2008-01-03 14:46:32	585.70
2008-01-03 14:46:37	586.45
2008-01-03 14:46:42	588.00
2008-01-03 14:46:47	586.22
2008-01-03 14:46:52	586.39
2008-01-03 14:46:57	579.49
2008-01-03 14:47:02	697.29
2008-01-03 14:47:07	735.98
2008-01-03 14:47:12	732.09
2008-01-03 14:47:17	720.01
2008-01-03 14:47:22	722.64
2008-01-03 14:47:27	725.13
2008-01-03 14:47:32	749.90
2008-01-03 14:47:37	745.40
2008-01-03 14:47:42	745.11
2008-01-03 14:47:47	837.79
2008-01-03 14:47:52	822.66
2008-01-03 14:47:57	823.10
2008-01-03 14:48:02	848.65
2008-01-03 14:48:07	844.44
2008-01-03 14:48:12	860.91
2008-01-03 14:48:17	823.78
2008-01-03 14:48:22	831.58
2008-01-03 14:48:27	787.08
2008-01-03 14:48:32	817.54
2008-01-03 14:48:37	823.83
2008-01-03 14:48:42	792.43
2008-01-03 14:48:47	777.41
2008-01-03 14:48:52	823.24
2008-01-03 14:48:57	826.41
2008-01-03 14:49:02	830.51
2008-01-03 14:49:07	832.80
2008-01-03 14:49:12	812.13
2008-01-03 14:49:17	828.19
2008-01-03 14:49:22	806.56
2008-01-03 14:49:27	784.25
2008-01-03 14:49:32	833.68
2008-01-03 14:49:37	813.82
2008-01-03 14:49:42	828.43
2008-01-03 14:49:47	822.09
2008-01-03 14:49:52	781.76
2008-01-03 14:49:57	736.36
2008-01-03 14:50:02	737.70
2008-01-03 14:50:07	573.07
2008-01-03 14:50:12	570.53
2008-01-03 14:50:17	570.93
2008-01-03 14:50:22	570.94
2008-01-03 14:50:27	571.43
2008-01-03 14:50:32	571.24
2008-01-03 14:50:37	571.05
2008-01-03 14:50:42	572.00
2008-01-03 14:50:47	572.48
2008-01-03 14:50:52	574.52
2008-01-03 14:50:57	572.48
2008-01-03 14:51:02	572.57
2008-01-03 14:51:07	572.47
2008-01-03 14:51:12	573.87
2008-01-03 14:51:17	572.76
2008-01-03 14:51:22	573.51
2008-01-03 14:51:27	573.79
2008-01-03 14:51:32	573.53
2008-01-03 14:51:37	573.71
2008-01-03 14:51:42	572.59
2008-01-03 14:51:47	571.77
2008-01-03 14:51:52	572.65
2008-01-03 14:51:57	571.68
2008-01-03 14:52:02	573.43
2008-01-03 14:52:07	568.85
2008-01-03 14:52:12	567.34
2008-01-03 14:52:17	571.45
2008-01-03 14:52:22	567.97
2008-01-03 14:52:27	572.67
2008-01-03 14:52:32	571.33
2008-01-03 14:52:37	569.19
2008-01-03 14:52:42	571.54
2008-01-03 14:52:47	568.46
2008-01-03 14:52:52	568.38
2008-01-03 14:52:57	568.26
2008-01-03 14:53:02	567.68
2008-01-03 14:53:07	568.37
2008-01-03 14:53:12	568.92
2008-01-03 14:53:17	640.94
2008-01-03 14:53:22	569.01
2008-01-03 14:53:27	671.75
2008-01-03 14:53:32	633.81
2008-01-03 14:53:37	747.16
2008-01-03 14:53:42	754.18
2008-01-03 14:53:47	758.55
2008-01-03 14:53:52	763.04
2008-01-03 14:53:57	791.46
2008-01-03 14:54:02	828.62
2008-01-03 14:54:07	836.18
2008-01-03 14:54:12	877.49
2008-01-03 14:54:17	876.76
2008-01-03 14:54:22	804.19
2008-01-03 14:54:27	898.47
2008-01-03 14:54:32	810.10
2008-01-03 14:54:37	830.10
2008-01-03 14:54:42	856.06
2008-01-03 14:54:47	838.26
2008-01-03 14:54:52	618.48
2008-01-03 14:54:57	568.64
2008-01-03 14:55:02	568.82
2008-01-03 14:55:07	568.80
2008-01-03 14:55:12	598.56
2008-01-03 14:55:17	721.29
2008-01-03 14:55:22	710.42
2008-01-03 14:55:27	691.32
2008-01-03 14:55:32	813.22
2008-01-03 14:55:37	901.51
2008-01-03 14:55:42	831.28
2008-01-03 14:55:47	792.27
2008-01-03 14:55:52	797.90
2008-01-03 14:55:57	917.86
2008-01-03 14:56:02	924.84
2008-01-03 14:56:07	797.50
2008-01-03 14:56:12	793.19
2008-01-03 14:56:17	827.34
2008-01-03 14:56:22	787.00
2008-01-03 14:56:27	791.92
2008-01-03 14:56:32	816.66
2008-01-03 14:56:37	792.71
2008-01-03 14:56:42	834.86
2008-01-03 14:56:47	880.72
2008-01-03 14:56:52	873.43
2008-01-03 14:56:57	857.19
2008-01-03 14:57:02	15.72
2008-01-03 14:57:07	757.64
2008-01-03 14:57:12	868.96
2008-01-03 14:57:17	840.08
2008-01-03 14:57:22	586.76
2008-01-03 14:57:27	589.11
2008-01-03 14:57:32	588.08
2008-01-03 14:57:37	587.88
2008-01-03 14:57:42	589.07
2008-01-03 14:57:47	589.33
2008-01-03 14:57:52	588.67
2008-01-03 14:57:57	588.57
2008-01-03 14:58:02	589.30
2008-01-03 14:58:07	589.64
2008-01-03 14:58:12	588.95
2008-01-03 14:58:17	590.22
2008-01-03 14:58:22	589.82
2008-01-03 14:58:27	589.14
2008-01-03 14:58:32	589.94
2008-01-03 14:58:37	590.52
2008-01-03 14:58:42	591.25
2008-01-03 14:58:47	593.36
2008-01-03 14:58:52	594.35
2008-01-03 14:58:57	594.74
2008-01-03 14:59:02	595.96
2008-01-03 14:59:07	594.91
2008-01-03 14:59:12	590.95
2008-01-03 14:59:17	596.13
2008-01-03 14:59:22	600.04
2008-01-03 14:59:27	598.77
2008-01-03 14:59:32	600.36
2008-01-03 14:59:37	600.17
2008-01-03 14:59:42	598.94
2008-01-03 14:59:47	598.79
2008-01-03 14:59:52	599.46
2008-01-03 14:59:57	588.91
2008-01-03 15:00:02	590.86
2008-01-03 15:00:07	600.48
2008-01-03 15:00:12	596.50
2008-01-03 15:00:17	599.46
2008-01-03 15:00:22	597.65
2008-01-03 15:00:27	595.88
2008-01-03 15:00:32	594.39
2008-01-03 15:00:37	585.51
2008-01-03 15:00:42	592.22
2008-01-03 15:00:47	592.06
2008-01-03 15:00:52	589.94
2008-01-03 15:00:57	588.04
2008-01-03 15:01:02	630.02
2008-01-03 15:01:07	711.44
2008-01-03 15:01:12	647.01
2008-01-03 15:01:17	681.27
2008-01-03 15:01:22	635.47
2008-01-03 15:01:27	658.88
2008-01-03 15:01:32	716.29
2008-01-03 15:01:37	746.94
2008-01-03 15:01:42	709.81
2008-01-03 15:01:47	710.06
2008-01-03 15:01:52	730.27
2008-01-03 15:01:57	750.45
2008-01-03 15:02:02	735.92
2008-01-03 15:02:07	791.90
2008-01-03 15:02:12	840.36
2008-01-03 15:02:17	836.82
2008-01-03 15:02:22	15.84
2008-01-03 15:02:27	950.99
2008-01-03 15:02:32	849.31
2008-01-03 15:02:37	846.50
2008-01-03 15:02:42	935.49
2008-01-03 15:02:47	908.54
2008-01-03 15:02:52	899.69
2008-01-03 15:02:57	831.68
2008-01-03 15:03:02	835.49
2008-01-03 15:03:07	830.16
2008-01-03 15:03:12	846.45
2008-01-03 15:03:17	697.22
2008-01-03 15:03:22	801.79
2008-01-03 15:03:27	846.24
2008-01-03 15:03:32	846.89
2008-01-03 15:03:37	808.14
2008-01-03 15:03:42	889.75
2008-01-03 15:03:47	835.33
2008-01-03 15:03:52	825.80
2008-01-03 15:03:57	803.27
2008-01-03 15:04:02	831.74
2008-01-03 15:04:07	827.06
2008-01-03 15:04:12	768.98
2008-01-03 15:04:17	746.76
2008-01-03 15:04:22	747.03
2008-01-03 15:04:27	812.42
2008-01-03 15:04:32	833.93
2008-01-03 15:04:37	791.31
2008-01-03 15:04:42	850.33
2008-01-03 15:04:47	807.23
2008-01-03 15:04:52	780.34
2008-01-03 15:04:57	805.22
2008-01-03 15:05:02	779.16
2008-01-03 15:05:07	812.64
2008-01-03 15:05:12	784.70
2008-01-03 15:05:17	826.01
2008-01-03 15:05:22	714.47
2008-01-03 15:05:27	915.83
2008-01-03 15:05:32	851.87
2008-01-03 15:05:37	808.70
2008-01-03 15:05:42	837.32
2008-01-03 15:05:47	826.63
2008-01-03 15:05:52	827.49
2008-01-03 15:05:57	742.19
2008-01-03 15:06:02	769.38
2008-01-03 15:06:07	782.00
2008-01-03 15:06:12	829.83
2008-01-03 15:06:17	757.67
2008-01-03 15:06:22	815.14
2008-01-03 15:06:27	727.67
2008-01-03 15:06:32	768.08
2008-01-03 15:06:37	771.23
2008-01-03 15:06:42	687.26
2008-01-03 15:06:47	820.31
2008-01-03 15:06:52	781.86
2008-01-03 15:06:57	778.12
2008-01-03 15:07:02	816.37
2008-01-03 15:07:07	819.25
2008-01-03 15:07:12	835.60
2008-01-03 15:07:17	916.11
2008-01-03 15:07:22	844.21
2008-01-03 15:07:27	935.25
2008-01-03 15:07:32	619.87
2008-01-03 15:07:37	624.89
2008-01-03 15:07:42	623.70
2008-01-03 15:07:47	624.59
2008-01-03 15:07:52	625.30
2008-01-03 15:07:57	624.41
2008-01-03 15:08:02	624.85
2008-01-03 15:08:07	624.81
2008-01-03 15:08:12	623.82
2008-01-03 15:08:17	627.82
2008-01-03 15:08:22	632.53
2008-01-03 15:08:27	782.29
2008-01-03 15:08:32	772.01
2008-01-03 15:08:37	829.02
2008-01-03 15:08:42	801.50
2008-01-03 15:08:47	778.17
2008-01-03 15:08:52	865.05
2008-01-03 15:08:57	934.24
2008-01-03 15:09:02	679.41
2008-01-03 15:09:07	695.10
2008-01-03 15:09:12	625.10
2008-01-03 15:09:17	622.94
2008-01-03 15:09:22	625.21
2008-01-03 15:09:27	624.07
2008-01-03 15:09:32	623.21
2008-01-03 15:09:37	618.02
2008-01-03 15:09:42	596.64
2008-01-03 15:09:47	616.51
2008-01-03 15:09:52	613.18
2008-01-03 15:09:57	613.64
2008-01-03 15:10:02	611.74
2008-01-03 15:10:07	607.71
2008-01-03 15:10:12	608.81
2008-01-03 15:10:17	608.71
2008-01-03 15:10:22	604.90
2008-01-03 15:10:27	598.81
2008-01-03 15:10:32	595.45
2008-01-03 15:10:37	718.59
2008-01-03 15:10:42	691.74
2008-01-03 15:10:47	726.23
2008-01-03 15:10:52	686.21
2008-01-03 15:10:57	674.73
2008-01-03 15:11:02	722.87
2008-01-03 15:11:07	691.36
2008-01-03 15:11:12	723.23
2008-01-03 15:11:17	705.42
2008-01-03 15:11:22	698.58
2008-01-03 15:11:27	719.70
2008-01-03 15:11:32	772.91
2008-01-03 15:11:37	804.09
2008-01-03 15:11:42	790.02
2008-01-03 15:11:47	856.03
2008-01-03 15:11:52	816.74
2008-01-03 15:11:57	686.07
2008-01-03 15:12:02	684.45
2008-01-03 15:12:07	702.75
2008-01-03 15:12:12	813.66
2008-01-03 15:12:17	825.60
2008-01-03 15:12:22	928.15
2008-01-03 15:12:27	835.78
2008-01-03 15:12:32	827.14
2008-01-03 15:12:37	820.44
2008-01-03 15:12:42	826.72
2008-01-03 15:12:47	795.18
2008-01-03 15:12:52	884.36
2008-01-03 15:12:57	761.20
2008-01-03 15:13:02	15.73
2008-01-03 15:13:07	873.89
2008-01-03 15:13:12	798.73
2008-01-03 15:13:17	894.41
2008-01-03 15:13:22	857.33
2008-01-03 15:13:27	773.77
2008-01-03 15:13:32	771.43
2008-01-03 15:13:37	710.07
2008-01-03 15:13:42	646.27
2008-01-03 15:13:47	585.86
2008-01-03 15:13:52	583.34
2008-01-03 15:13:57	583.71
2008-01-03 15:14:02	582.04
2008-01-03 15:14:07	580.85
2008-01-03 15:14:12	581.15
2008-01-03 15:14:17	580.88
2008-01-03 15:14:22	580.14
2008-01-03 15:14:27	580.33
2008-01-03 15:14:32	577.91
2008-01-03 15:14:37	578.12
2008-01-03 15:14:42	573.39
2008-01-03 15:14:47	574.50
2008-01-03 15:14:52	619.40
2008-01-03 15:14:57	671.92
2008-01-03 15:15:02	694.43
2008-01-03 15:15:07	704.20
2008-01-03 15:15:12	726.79
2008-01-03 15:15:17	739.09
2008-01-03 15:15:22	771.62
2008-01-03 15:15:27	877.29
2008-01-03 15:15:32	906.42
2008-01-03 15:15:37	934.77
2008-01-03 15:15:42	719.69
2008-01-03 15:15:47	809.79
2008-01-03 15:15:52	817.77
2008-01-03 15:15:57	830.50
2008-01-03 15:16:02	789.49
2008-01-03 15:16:07	780.79
2008-01-03 15:16:12	688.78
2008-01-03 15:16:17	717.36
2008-01-03 15:16:22	576.49
2008-01-03 15:16:27	577.77
2008-01-03 15:16:32	570.80
2008-01-03 15:16:37	573.31
2008-01-03 15:16:42	597.30
2008-01-03 15:16:47	508.07
2008-01-03 15:16:52	550.12
2008-01-03 15:16:57	657.25
2008-01-03 15:17:02	537.79
2008-01-03 15:17:07	640.02
2008-01-03 15:17:12	574.14
2008-01-03 15:17:17	621.29
2008-01-03 15:17:22	620.73
2008-01-03 15:17:27	638.19
2008-01-03 15:17:32	630.94
2008-01-03 15:17:37	684.82
2008-01-03 15:17:42	702.16
2008-01-03 15:17:47	751.88
2008-01-03 15:17:52	823.94
2008-01-03 15:17:57	800.14
2008-01-03 15:18:02	798.77
2008-01-03 15:18:07	817.74
2008-01-03 15:18:12	756.73
2008-01-03 15:18:17	832.74
2008-01-03 15:18:22	851.75
2008-01-03 15:18:27	901.16
2008-01-03 15:18:32	818.24
2008-01-03 15:18:37	830.60
2008-01-03 15:18:42	932.42
2008-01-03 15:18:47	801.94
2008-01-03 15:18:52	851.03
2008-01-03 15:18:57	812.44
2008-01-03 15:19:02	746.84
2008-01-03 15:19:07	563.32
2008-01-03 15:19:12	634.76
2008-01-03 15:19:17	652.24
2008-01-03 15:19:22	735.82
2008-01-03 15:19:27	655.58
2008-01-03 15:19:32	756.92
2008-01-03 15:19:37	692.98
2008-01-03 15:19:42	825.56
2008-01-03 15:19:47	814.34
2008-01-03 15:19:52	821.99
2008-01-03 15:19:57	874.40
2008-01-03 15:20:02	866.20
2008-01-03 15:20:07	672.88
2008-01-03 15:20:12	656.74
2008-01-03 15:20:17	652.48
2008-01-03 15:20:22	654.54
2008-01-03 15:20:27	653.56
2008-01-03 15:20:32	652.31
2008-01-03 15:20:37	761.41
2008-01-03 15:20:42	703.04
2008-01-03 15:20:47	649.19
2008-01-03 15:20:52	654.58
2008-01-03 15:20:57	647.89
2008-01-03 15:21:02	649.13
2008-01-03 15:21:07	645.17
2008-01-03 15:21:12	645.02
2008-01-03 15:21:17	645.99
2008-01-03 15:21:22	640.08
2008-01-03 15:21:27	641.59
2008-01-03 15:21:32	639.26
2008-01-03 15:21:37	642.42
2008-01-03 15:21:42	633.88
2008-01-03 15:21:47	636.93
2008-01-03 15:21:52	664.71
2008-01-03 15:21:57	669.45
2008-01-03 15:22:02	695.31
2008-01-03 15:22:07	664.97
2008-01-03 15:22:12	667.55
2008-01-03 15:22:17	710.09
2008-01-03 15:22:22	723.43
2008-01-03 15:22:27	718.22
2008-01-03 15:22:32	734.33
2008-01-03 15:22:37	759.64
2008-01-03 15:22:42	698.14
2008-01-03 15:22:47	675.51
2008-01-03 15:22:52	796.46
2008-01-03 15:22:57	925.19
2008-01-03 15:23:02	934.46
2008-01-03 15:23:07	888.16
2008-01-03 15:23:12	933.32
2008-01-03 15:23:17	841.11
2008-01-03 15:23:22	845.91
2008-01-03 15:23:27	816.53
2008-01-03 15:23:32	857.94
2008-01-03 15:23:37	901.00
2008-01-03 15:23:42	824.36
2008-01-03 15:23:47	835.27
2008-01-03 15:23:52	593.53
2008-01-03 15:23:57	627.45
2008-01-03 15:24:02	596.70
2008-01-03 15:24:07	661.25
2008-01-03 15:24:12	714.72
2008-01-03 15:24:17	668.12
2008-01-03 15:24:22	698.16
2008-01-03 15:24:27	723.34
2008-01-03 15:24:32	800.57
2008-01-03 15:24:37	594.28
2008-01-03 15:24:42	771.52
2008-01-03 15:24:47	793.78
2008-01-03 15:24:52	925.44
2008-01-03 15:24:57	934.21
2008-01-03 15:25:02	931.76
2008-01-03 15:25:07	687.12
2008-01-03 15:25:12	847.66
2008-01-03 15:25:17	830.46
2008-01-03 15:25:22	808.34
2008-01-03 15:25:27	811.02
2008-01-03 15:25:32	772.76
2008-01-03 15:25:37	779.47
2008-01-03 15:25:42	879.63
2008-01-03 15:25:47	801.51
2008-01-03 15:25:52	775.78
2008-01-03 15:25:57	742.11
2008-01-03 15:26:02	809.47
2008-01-03 15:26:07	795.43
2008-01-03 15:26:12	831.76
2008-01-03 15:26:17	692.58
2008-01-03 15:26:22	804.92
2008-01-03 15:26:27	798.80
2008-01-03 15:26:32	795.05
2008-01-03 15:26:37	866.53
2008-01-03 15:26:42	933.43
2008-01-03 15:26:47	839.53
2008-01-03 15:26:52	856.60
2008-01-03 15:26:57	931.01
2008-01-03 15:27:02	792.06
2008-01-03 15:27:07	747.92
2008-01-03 15:27:12	803.42
2008-01-03 15:27:17	705.02
2008-01-03 15:27:22	751.48
2008-01-03 15:27:27	736.91
2008-01-03 15:27:32	767.17
2008-01-03 15:27:37	750.52
2008-01-03 15:27:42	767.34
2008-01-03 15:27:47	667.53
2008-01-03 15:27:52	746.76
2008-01-03 15:27:57	787.13
2008-01-03 15:28:02	732.92
2008-01-03 15:28:07	721.45
2008-01-03 15:28:12	801.68
2008-01-03 15:28:17	812.03
2008-01-03 15:28:22	799.32
2008-01-03 15:28:27	816.24
2008-01-03 15:28:32	830.73
2008-01-03 15:28:37	830.14
2008-01-03 15:28:42	879.95
2008-01-03 15:28:47	865.77
2008-01-03 15:28:52	804.30
2008-01-03 15:28:57	810.29
2008-01-03 15:29:02	905.96
2008-01-03 15:29:07	753.70
2008-01-03 15:29:12	832.45
2008-01-03 15:29:17	749.13
2008-01-03 15:29:22	823.32
2008-01-03 15:29:27	752.12
2008-01-03 15:29:32	831.68
2008-01-03 15:29:37	823.45
2008-01-03 15:29:42	840.36
2008-01-03 15:29:47	885.20
2008-01-03 15:29:52	825.96
2008-01-03 15:29:57	821.29
2008-01-03 15:30:02	832.19
2008-01-03 15:30:07	840.13
2008-01-03 15:30:12	825.07
2008-01-03 15:30:17	885.99
2008-01-03 15:30:22	840.95
2008-01-03 15:30:27	848.18
2008-01-03 15:30:32	770.72
2008-01-03 15:30:37	815.31
2008-01-03 15:30:42	828.96
2008-01-03 15:30:47	862.70
2008-01-03 15:30:52	817.02
2008-01-03 15:30:57	817.78
2008-01-03 15:31:02	799.63
2008-01-03 15:31:07	828.90
2008-01-03 15:31:12	826.98
2008-01-03 15:31:17	830.16
2008-01-03 15:31:22	883.26
2008-01-03 15:31:27	828.85
2008-01-03 15:31:32	924.77
2008-01-03 15:31:37	796.08
2008-01-03 15:31:42	808.69
2008-01-03 15:31:47	820.25
2008-01-03 15:31:52	653.81
2008-01-03 15:31:57	653.90
2008-01-03 15:32:02	654.77
2008-01-03 15:32:07	653.87
2008-01-03 15:32:12	655.13
2008-01-03 15:32:17	656.85
2008-01-03 15:32:22	659.31
2008-01-03 15:32:27	657.46
2008-01-03 15:32:32	658.05
2008-01-03 15:32:37	659.14
2008-01-03 15:32:42	658.90
2008-01-03 15:32:47	657.79
2008-01-03 15:32:52	658.94
2008-01-03 15:32:57	661.73
2008-01-03 15:33:02	655.69
2008-01-03 15:33:07	650.72
2008-01-03 15:33:12	658.78
2008-01-03 15:33:17	658.99
2008-01-03 15:33:22	654.97
2008-01-03 15:33:27	658.88
2008-01-03 15:33:32	660.00
2008-01-03 15:33:37	659.07
2008-01-03 15:33:42	658.78
2008-01-03 15:33:47	658.43
2008-01-03 15:33:52	658.25
2008-01-03 15:33:57	656.95
2008-01-03 15:34:02	656.44
2008-01-03 15:34:07	655.57
2008-01-03 15:34:12	657.71
2008-01-03 15:34:17	653.87
2008-01-03 15:34:22	656.25
2008-01-03 15:34:27	656.06
2008-01-03 15:34:32	656.08
2008-01-03 15:34:37	656.28
2008-01-03 15:34:42	656.29
2008-01-03 15:34:47	657.06
2008-01-03 15:34:52	657.04
2008-01-03 15:34:57	656.81
2008-01-03 15:35:02	660.25
2008-01-03 15:35:07	657.18
2008-01-03 15:35:12	657.18
2008-01-03 15:35:17	657.29
2008-01-03 15:35:22	657.97
2008-01-03 15:35:27	657.95
2008-01-03 15:35:32	657.74
2008-01-03 15:35:37	657.32
2008-01-03 15:35:42	657.68
2008-01-03 15:35:47	659.41
2008-01-03 15:35:52	656.07
2008-01-03 15:35:57	655.36
2008-01-03 15:36:02	655.83
2008-01-03 15:36:07	653.11
2008-01-03 15:36:12	654.88
2008-01-03 15:36:17	653.75
2008-01-03 15:36:22	654.10
2008-01-03 15:36:27	653.62
2008-01-03 15:36:32	644.53
2008-01-03 15:36:37	638.32
2008-01-03 15:36:42	649.26
2008-01-03 15:36:47	637.59
2008-01-03 15:36:52	676.54
2008-01-03 15:36:57	674.31
2008-01-03 15:37:02	687.78
2008-01-03 15:37:07	602.69
2008-01-03 15:37:12	616.81
2008-01-03 15:37:17	518.61
2008-01-03 15:37:22	633.83
2008-01-03 15:37:27	631.57
2008-01-03 15:37:32	737.06
2008-01-03 15:37:37	747.81
2008-01-03 15:37:42	706.23
2008-01-03 15:37:47	815.51
2008-01-03 15:37:52	919.22
2008-01-03 15:37:57	856.58
2008-01-03 15:38:02	877.41
2008-01-03 15:38:07	907.95
2008-01-03 15:38:12	15.68
2008-01-03 15:38:17	938.33
2008-01-03 15:38:22	834.16
2008-01-03 15:38:27	934.34
2008-01-03 15:38:32	935.23
2008-01-03 15:38:37	860.79
2008-01-03 15:38:42	837.71
2008-01-03 15:38:47	798.24
2008-01-03 15:38:52	897.31
2008-01-03 15:38:57	698.79
2008-01-03 15:39:02	826.59
2008-01-03 15:39:07	844.72
2008-01-03 15:39:12	838.09
2008-01-03 15:39:17	825.12
2008-01-03 15:39:22	818.29
2008-01-03 15:39:27	850.37
2008-01-03 15:39:32	773.44
2008-01-03 15:39:37	768.92
2008-01-03 15:39:42	663.11
2008-01-03 15:39:47	813.46
2008-01-03 15:39:52	803.90
2008-01-03 15:39:57	817.51
2008-01-03 15:40:02	820.65
2008-01-03 15:40:07	850.45
2008-01-03 15:40:12	894.73
2008-01-03 15:40:17	865.92
2008-01-03 15:40:22	826.89
2008-01-03 15:40:27	836.99
2008-01-03 15:40:32	818.75
2008-01-03 15:40:37	899.98
2008-01-03 15:40:42	907.47
2008-01-03 15:40:47	811.37
2008-01-03 15:40:52	820.47
2008-01-03 15:40:57	819.32
2008-01-03 15:41:02	804.39
2008-01-03 15:41:07	794.14
2008-01-03 15:41:12	684.83
2008-01-03 15:41:17	584.54
2008-01-03 15:41:22	720.35
2008-01-03 15:41:27	669.77
2008-01-03 15:41:32	740.11
2008-01-03 15:41:37	761.43
2008-01-03 15:41:42	818.50
2008-01-03 15:41:47	800.96
2008-01-03 15:41:52	749.22
2008-01-03 15:41:57	668.98
2008-01-03 15:42:02	667.48
2008-01-03 15:42:07	667.14
2008-01-03 15:42:12	667.11
2008-01-03 15:42:17	667.06
2008-01-03 15:42:22	668.06
2008-01-03 15:42:27	666.56
2008-01-03 15:42:32	667.43
2008-01-03 15:42:37	666.81
2008-01-03 15:42:42	666.88
2008-01-03 15:42:47	666.38
2008-01-03 15:42:52	667.34
2008-01-03 15:42:57	692.66
2008-01-03 15:43:02	666.77
2008-01-03 15:43:07	667.03
2008-01-03 15:43:12	666.38
2008-01-03 15:43:17	665.98
2008-01-03 15:43:22	666.84
2008-01-03 15:43:27	754.27
2008-01-03 15:43:32	794.80
2008-01-03 15:43:37	680.02
2008-01-03 15:43:42	749.98
2008-01-03 15:43:47	756.56
2008-01-03 15:43:52	690.36
2008-01-03 15:43:57	720.74
2008-01-03 15:44:02	754.37
2008-01-03 15:44:07	795.09
2008-01-03 15:44:12	763.17
2008-01-03 15:44:17	821.89
2008-01-03 15:44:22	832.32
2008-01-03 15:44:27	820.82
2008-01-03 15:44:32	923.13
2008-01-03 15:44:37	15.84
2008-01-03 15:44:42	928.28
2008-01-03 15:44:47	889.46
2008-01-03 15:44:52	894.33
2008-01-03 15:44:57	831.21
2008-01-03 15:45:02	662.56
2008-01-03 15:45:07	653.55
2008-01-03 15:45:12	653.19
2008-01-03 15:45:17	653.84
2008-01-03 15:45:22	653.48
2008-01-03 15:45:27	636.95
2008-01-03 15:45:32	702.05
2008-01-03 15:45:37	651.52
2008-01-03 15:45:42	646.80
2008-01-03 15:45:47	643.63
2008-01-03 15:45:52	641.21
2008-01-03 15:45:57	645.56
2008-01-03 15:46:02	657.34
2008-01-03 15:46:07	688.12
2008-01-03 15:46:12	696.49
2008-01-03 15:46:17	672.40
2008-01-03 15:46:22	646.45
2008-01-03 15:46:27	664.93
2008-01-03 15:46:32	628.37
2008-01-03 15:46:37	643.97
2008-01-03 15:46:42	673.65
2008-01-03 15:46:47	681.61
2008-01-03 15:46:52	666.49
2008-01-03 15:46:57	703.36
2008-01-03 15:47:02	710.82
2008-01-03 15:47:07	836.93
2008-01-03 15:47:12	843.49
2008-01-03 15:47:17	858.35
2008-01-03 15:47:22	876.58
2008-01-03 15:47:27	895.23
2008-01-03 15:47:32	778.04
2008-01-03 15:47:37	588.58
2008-01-03 15:47:42	595.46
2008-01-03 15:47:47	591.25
2008-01-03 15:47:52	627.36
2008-01-03 15:47:57	619.10
2008-01-03 15:48:02	590.66
2008-01-03 15:48:07	589.46
2008-01-03 15:48:12	555.02
2008-01-03 15:48:17	543.22
2008-01-03 15:48:22	635.35
2008-01-03 15:48:27	661.99
2008-01-03 15:48:32	694.08
2008-01-03 15:48:37	585.95
2008-01-03 15:48:42	585.06
2008-01-03 15:48:47	586.57
2008-01-03 15:48:52	593.39
2008-01-03 15:48:57	594.77
2008-01-03 15:49:02	588.71
2008-01-03 15:49:07	595.55
2008-01-03 15:49:12	613.47
2008-01-03 15:49:17	709.27
2008-01-03 15:49:22	635.14
2008-01-03 15:49:27	663.59
2008-01-03 15:49:32	637.80
2008-01-03 15:49:37	714.99
2008-01-03 15:49:42	718.84
2008-01-03 15:49:47	645.22
2008-01-03 15:49:52	734.08
2008-01-03 15:49:57	722.81
2008-01-03 15:50:02	808.78
2008-01-03 15:50:07	775.57
2008-01-03 15:50:12	665.26
2008-01-03 15:50:17	835.83
2008-01-03 15:50:22	836.21
2008-01-03 15:50:27	844.88
2008-01-03 15:50:32	662.05
2008-01-03 15:50:37	665.83
2008-01-03 15:50:42	666.00
2008-01-03 15:50:47	664.64
2008-01-03 15:50:52	665.04
2008-01-03 15:50:57	664.75
2008-01-03 15:51:02	664.92
2008-01-03 15:51:07	664.66
2008-01-03 15:51:12	664.35
2008-01-03 15:51:17	572.75
2008-01-03 15:51:22	684.79
2008-01-03 15:51:27	754.84
2008-01-03 15:51:32	659.80
2008-01-03 15:51:37	664.28
2008-01-03 15:51:42	662.62
2008-01-03 15:51:47	664.41
2008-01-03 15:51:52	664.16
2008-01-03 15:51:57	667.32
2008-01-03 15:52:02	669.76
2008-01-03 15:52:07	669.22
2008-01-03 15:52:12	665.04
2008-01-03 15:52:17	658.09
2008-01-03 15:52:22	659.59
2008-01-03 15:52:27	719.37
2008-01-03 15:52:32	746.70
2008-01-03 15:52:37	741.95
2008-01-03 15:52:42	735.90
2008-01-03 15:52:47	773.09
2008-01-03 15:52:52	783.35
2008-01-03 15:52:57	751.05
2008-01-03 15:53:02	802.01
2008-01-03 15:53:07	818.09
2008-01-03 15:53:12	818.31
2008-01-03 15:53:17	819.96
2008-01-03 15:53:22	700.66
2008-01-03 15:53:27	782.76
2008-01-03 15:53:32	748.07
2008-01-03 15:53:37	798.41
2008-01-03 15:53:42	812.02
2008-01-03 15:53:47	760.02
2008-01-03 15:53:52	821.53
2008-01-03 15:53:57	879.11
2008-01-03 15:54:02	819.86
2008-01-03 15:54:07	789.42
2008-01-03 15:54:12	840.46
2008-01-03 15:54:17	761.38
2008-01-03 15:54:22	790.33
2008-01-03 15:54:27	827.60
2008-01-03 15:54:32	805.41
2008-01-03 15:54:37	695.11
2008-01-03 15:54:42	818.08
2008-01-03 15:54:47	840.73
2008-01-03 15:54:52	831.86
2008-01-03 15:54:57	806.26
2008-01-03 15:55:02	743.22
2008-01-03 15:55:07	702.08
2008-01-03 15:55:12	756.29
2008-01-03 15:55:17	597.57
2008-01-03 15:55:22	597.96
2008-01-03 15:55:27	732.23
2008-01-03 15:55:32	597.35
2008-01-03 15:55:37	603.84
2008-01-03 15:55:42	611.67
2008-01-03 15:55:47	606.17
2008-01-03 15:55:52	605.61
2008-01-03 15:55:57	608.13
2008-01-03 15:56:02	606.73
2008-01-03 15:56:07	607.28
2008-01-03 15:56:12	607.20
2008-01-03 15:56:17	603.40
2008-01-03 15:56:22	599.79
2008-01-03 15:56:27	597.52
2008-01-03 15:56:32	591.96
2008-01-03 15:56:37	593.85
2008-01-03 15:56:42	692.78
2008-01-03 15:56:47	618.17
2008-01-03 15:56:52	597.23
2008-01-03 15:56:57	646.05
2008-01-03 15:57:02	643.37
2008-01-03 15:57:07	699.37
2008-01-03 15:57:12	670.47
2008-01-03 15:57:17	665.28
2008-01-03 15:57:22	765.21
2008-01-03 15:57:27	761.86
2008-01-03 15:57:32	752.31
2008-01-03 15:57:37	824.80
2008-01-03 15:57:42	852.25
2008-01-03 15:57:47	826.51
2008-01-03 15:57:52	846.21
2008-01-03 15:57:57	868.24
2008-01-03 15:58:02	888.46
2008-01-03 15:58:07	929.84
2008-01-03 15:58:12	837.52
2008-01-03 15:58:17	875.72
2008-01-03 15:58:22	841.29
2008-01-03 15:58:27	910.67
2008-01-03 15:58:32	885.53
2008-01-03 15:58:37	825.60
2008-01-03 15:58:42	821.66
2008-01-03 15:58:47	658.74
2008-01-03 15:58:52	840.50
2008-01-03 15:58:57	798.05
2008-01-03 15:59:02	665.30
2008-01-03 15:59:07	793.23
2008-01-03 15:59:12	760.19
2008-01-03 15:59:17	670.03
2008-01-03 15:59:22	678.48
2008-01-03 15:59:27	791.19
2008-01-03 15:59:32	826.58
2008-01-03 15:59:37	670.42
2008-01-03 15:59:42	666.14
2008-01-03 15:59:47	820.30
2008-01-03 15:59:52	872.37
2008-01-03 15:59:57	842.56
2008-01-03 16:00:02	666.51
2008-01-03 16:00:07	666.11
2008-01-03 16:00:12	666.75
2008-01-03 16:00:17	666.05
2008-01-03 16:00:22	666.14
2008-01-03 16:00:27	665.55
2008-01-03 16:00:32	666.19
2008-01-03 16:00:37	665.97
2008-01-03 16:00:42	665.16
2008-01-03 16:00:47	665.63
2008-01-03 16:00:52	665.74
2008-01-03 16:00:57	666.12
2008-01-03 16:01:02	666.04
2008-01-03 16:01:07	666.04
2008-01-03 16:01:12	665.95
2008-01-03 16:01:17	665.68
2008-01-03 16:01:22	665.79
2008-01-03 16:01:27	665.89
2008-01-03 16:01:32	665.89
2008-01-03 16:01:37	665.88
2008-01-03 16:01:42	665.96
2008-01-03 16:01:47	665.96
2008-01-03 16:01:52	666.05
2008-01-03 16:01:57	665.95
2008-01-03 16:02:02	665.29
2008-01-03 16:02:07	665.97
2008-01-03 16:02:12	666.04
2008-01-03 16:02:17	666.04
2008-01-03 16:02:22	666.14
2008-01-03 16:02:27	666.14
2008-01-03 16:02:32	665.98
2008-01-03 16:02:37	665.88
2008-01-03 16:02:42	665.87
2008-01-03 16:02:47	665.87
2008-01-03 16:02:52	665.87
2008-01-03 16:02:57	665.76
2008-01-03 16:03:02	665.01
2008-01-03 16:03:07	665.96
2008-01-03 16:03:12	665.86
2008-01-03 16:03:17	665.96
2008-01-03 16:03:22	665.96
2008-01-03 16:03:27	665.86
2008-01-03 16:03:32	665.76
2008-01-03 16:03:37	665.68
2008-01-03 16:03:42	665.94
2008-01-03 16:03:47	665.77
2008-01-03 16:03:52	665.79
2008-01-03 16:03:57	665.80
2008-01-03 16:04:02	665.80
2008-01-03 16:04:07	666.07
2008-01-03 16:04:12	665.18
2008-01-03 16:04:17	665.75
2008-01-03 16:04:22	665.65
2008-01-03 16:04:27	665.75
2008-01-03 16:04:32	665.74
2008-01-03 16:04:37	666.07
2008-01-03 16:04:42	665.71
2008-01-03 16:04:47	665.61
2008-01-03 16:04:52	665.78
2008-01-03 16:04:57	665.51
2008-01-03 16:05:02	665.50
2008-01-03 16:05:07	665.12
2008-01-03 16:05:12	664.93
2008-01-03 16:05:17	666.12
2008-01-03 16:05:22	666.07
2008-01-03 16:05:27	665.58
2008-01-03 16:05:32	665.25
2008-01-03 16:05:37	665.81
2008-01-03 16:05:42	665.23
2008-01-03 16:05:47	665.54
2008-01-03 16:05:52	665.36
2008-01-03 16:05:57	665.34
2008-01-03 16:06:02	665.36
2008-01-03 16:06:07	665.39
2008-01-03 16:06:12	665.47
2008-01-03 16:06:17	665.42
2008-01-03 16:06:22	665.42
2008-01-03 16:06:27	665.41
2008-01-03 16:06:32	665.42
2008-01-03 16:06:37	665.41
2008-01-03 16:06:42	665.41
2008-01-03 16:06:47	665.41
2008-01-03 16:06:52	665.38
2008-01-03 16:06:57	665.38
2008-01-03 16:07:02	665.37
2008-01-03 16:07:07	665.34
2008-01-03 16:07:12	665.39
2008-01-03 16:07:17	666.07
2008-01-03 16:07:22	665.49
2008-01-03 16:07:27	665.37
2008-01-03 16:07:32	665.66
2008-01-03 16:07:37	665.98
2008-01-03 16:07:42	665.41
2008-01-03 16:07:47	666.41
2008-01-03 16:07:52	665.94
2008-01-03 16:07:57	665.87
2008-01-03 16:08:02	665.50
2008-01-03 16:08:07	666.26
2008-01-03 16:08:12	666.09
2008-01-03 16:08:17	666.22
2008-01-03 16:08:22	666.58
2008-01-03 16:08:27	666.14
2008-01-03 16:08:32	666.13
2008-01-03 16:08:37	665.57
2008-01-03 16:08:42	665.30
2008-01-03 16:08:47	665.04
2008-01-03 16:08:52	757.67
2008-01-03 16:08:57	637.04
2008-01-03 16:09:02	717.39
2008-01-03 16:09:07	797.92
2008-01-03 16:09:12	803.99
2008-01-03 16:09:17	777.07
2008-01-03 16:09:22	825.05
2008-01-03 16:09:27	802.19
2008-01-03 16:09:32	860.72
2008-01-03 16:09:37	916.32
2008-01-03 16:09:42	665.68
2008-01-03 16:09:47	661.56
2008-01-03 16:09:52	664.06
2008-01-03 16:09:57	664.72
2008-01-03 16:10:02	668.27
2008-01-03 16:10:07	663.08
2008-01-03 16:10:12	660.21
2008-01-03 16:10:17	660.68
2008-01-03 16:10:22	748.03
2008-01-03 16:10:27	740.28
2008-01-03 16:10:32	657.30
2008-01-03 16:10:37	655.34
2008-01-03 16:10:42	661.29
2008-01-03 16:10:47	699.64
2008-01-03 16:10:52	677.37
2008-01-03 16:10:57	784.90
2008-01-03 16:11:02	754.01
2008-01-03 16:11:07	833.23
2008-01-03 16:11:12	668.16
2008-01-03 16:11:17	650.63
2008-01-03 16:11:22	656.02
2008-01-03 16:11:27	657.61
2008-01-03 16:11:32	657.24
2008-01-03 16:11:37	659.83
2008-01-03 16:11:42	660.04
2008-01-03 16:11:47	664.70
2008-01-03 16:11:52	657.43
2008-01-03 16:11:57	746.41
2008-01-03 16:12:02	670.28
2008-01-03 16:12:07	704.96
2008-01-03 16:12:12	663.70
2008-01-03 16:12:17	669.09
2008-01-03 16:12:22	662.08
2008-01-03 16:12:27	661.91
2008-01-03 16:12:32	662.44
2008-01-03 16:12:37	662.26
2008-01-03 16:12:42	660.72
2008-01-03 16:12:47	658.11
2008-01-03 16:12:52	659.58
2008-01-03 16:12:57	657.62
2008-01-03 16:13:02	656.71
2008-01-03 16:13:07	653.09
2008-01-03 16:13:12	639.53
2008-01-03 16:13:17	682.91
2008-01-03 16:13:22	631.10
2008-01-03 16:13:27	675.47
2008-01-03 16:13:32	638.20
2008-01-03 16:13:37	705.06
2008-01-03 16:13:42	681.02
2008-01-03 16:13:47	729.97
2008-01-03 16:13:52	830.72
2008-01-03 16:13:57	646.24
2008-01-03 16:14:02	645.96
2008-01-03 16:14:07	645.02
2008-01-03 16:14:12	647.44
2008-01-03 16:14:17	648.65
2008-01-03 16:14:22	648.73
2008-01-03 16:14:27	648.64
2008-01-03 16:14:32	649.38
2008-01-03 16:14:37	682.11
2008-01-03 16:14:42	721.48
2008-01-03 16:14:47	641.07
2008-01-03 16:14:52	639.80
2008-01-03 16:14:57	637.40
2008-01-03 16:15:02	716.30
2008-01-03 16:15:07	678.86
2008-01-03 16:15:12	707.22
2008-01-03 16:15:17	659.14
2008-01-03 16:15:22	691.04
2008-01-03 16:15:27	706.85
2008-01-03 16:15:32	754.22
2008-01-03 16:15:37	818.33
2008-01-03 16:15:42	803.63
2008-01-03 16:15:47	811.17
2008-01-03 16:15:52	826.25
2008-01-03 16:15:57	772.05
2008-01-03 16:16:02	758.27
2008-01-03 16:16:07	818.42
2008-01-03 16:16:12	835.37
2008-01-03 16:16:17	891.92
2008-01-03 16:16:22	853.97
2008-01-03 16:16:27	921.47
2008-01-03 16:16:32	661.56
2008-01-03 16:16:37	797.79
2008-01-03 16:16:42	839.53
2008-01-03 16:16:47	668.64
2008-01-03 16:16:52	727.59
2008-01-03 16:16:57	796.67
2008-01-03 16:17:02	822.77
2008-01-03 16:17:07	819.51
2008-01-03 16:17:12	847.52
2008-01-03 16:17:17	917.86
2008-01-03 16:17:22	903.98
2008-01-03 16:17:27	663.02
2008-01-03 16:17:32	824.57
2008-01-03 16:17:37	663.34
2008-01-03 16:17:42	662.99
2008-01-03 16:17:47	662.03
2008-01-03 16:17:52	662.20
2008-01-03 16:17:57	661.71
2008-01-03 16:18:02	661.06
2008-01-03 16:18:07	661.46
2008-01-03 16:18:12	661.12
2008-01-03 16:18:17	661.38
2008-01-03 16:18:22	661.36
2008-01-03 16:18:27	661.28
2008-01-03 16:18:32	661.42
2008-01-03 16:18:37	661.47
2008-01-03 16:18:42	661.35
2008-01-03 16:18:47	664.02
2008-01-03 16:18:52	661.73
2008-01-03 16:18:57	661.20
2008-01-03 16:19:02	661.24
2008-01-03 16:19:07	660.96
2008-01-03 16:19:12	660.96
2008-01-03 16:19:17	661.31
2008-01-03 16:19:22	663.11
2008-01-03 16:19:27	661.29
2008-01-03 16:19:32	662.36
2008-01-03 16:19:37	662.25
2008-01-03 16:19:42	662.42
2008-01-03 16:19:47	663.04
2008-01-03 16:19:52	663.29
2008-01-03 16:19:57	663.23
2008-01-03 16:20:02	664.21
2008-01-03 16:20:07	663.90
2008-01-03 16:20:12	665.14
2008-01-03 16:20:17	665.98
2008-01-03 16:20:22	666.64
2008-01-03 16:20:27	753.13
2008-01-03 16:20:32	745.69
2008-01-03 16:20:37	756.70
2008-01-03 16:20:42	771.65
2008-01-03 16:20:47	758.72
2008-01-03 16:20:52	832.65
2008-01-03 16:20:57	775.98
2008-01-03 16:21:02	769.20
2008-01-03 16:21:07	775.13
2008-01-03 16:21:12	818.22
2008-01-03 16:21:17	779.95
2008-01-03 16:21:22	839.77
2008-01-03 16:21:27	933.63
2008-01-03 16:21:32	743.15
2008-01-03 16:21:37	756.48
2008-01-03 16:21:42	893.71
2008-01-03 16:21:47	831.13
2008-01-03 16:21:52	827.86
2008-01-03 16:21:57	823.20
2008-01-03 16:22:02	827.49
2008-01-03 16:22:07	638.26
2008-01-03 16:22:12	735.61
2008-01-03 16:22:17	833.34
2008-01-03 16:22:22	870.86
2008-01-03 16:22:27	760.17
2008-01-03 16:22:32	745.05
2008-01-03 16:22:37	824.28
2008-01-03 16:22:42	860.66
2008-01-03 16:22:47	664.17
2008-01-03 16:22:52	567.77
2008-01-03 16:22:57	667.15
2008-01-03 16:23:02	665.76
2008-01-03 16:23:07	666.04
2008-01-03 16:23:12	666.13
2008-01-03 16:23:17	707.70
2008-01-03 16:23:22	706.44
2008-01-03 16:23:27	665.12
2008-01-03 16:23:32	662.42
2008-01-03 16:23:37	728.46
2008-01-03 16:23:42	754.65
2008-01-03 16:23:47	845.76
2008-01-03 16:23:52	828.89
2008-01-03 16:23:57	934.07
2008-01-03 16:24:02	663.45
2008-01-03 16:24:07	662.99
2008-01-03 16:24:12	664.08
2008-01-03 16:24:17	662.23
2008-01-03 16:24:22	662.00
2008-01-03 16:24:27	661.29
2008-01-03 16:24:32	662.50
2008-01-03 16:24:37	663.17
2008-01-03 16:24:42	662.04
2008-01-03 16:24:47	661.64
2008-01-03 16:24:52	660.64
2008-01-03 16:24:57	662.09
2008-01-03 16:25:02	663.55
2008-01-03 16:25:07	661.43
2008-01-03 16:25:12	770.43
2008-01-03 16:25:17	660.31
2008-01-03 16:25:22	661.64
2008-01-03 16:25:27	661.31
2008-01-03 16:25:32	661.16
2008-01-03 16:25:37	660.95
2008-01-03 16:25:42	661.35
2008-01-03 16:25:47	661.46
2008-01-03 16:25:52	661.39
2008-01-03 16:25:57	661.34
2008-01-03 16:26:02	661.73
2008-01-03 16:26:07	661.33
2008-01-03 16:26:12	661.68
2008-01-03 16:26:17	661.69
2008-01-03 16:26:22	661.61
2008-01-03 16:26:27	661.49
2008-01-03 16:26:32	661.54
2008-01-03 16:26:37	661.22
2008-01-03 16:26:42	661.30
2008-01-03 16:26:47	661.39
2008-01-03 16:26:52	661.39
2008-01-03 16:26:57	661.39
2008-01-03 16:27:02	661.32
2008-01-03 16:27:07	661.44
2008-01-03 16:27:12	661.24
2008-01-03 16:27:17	661.43
2008-01-03 16:27:22	661.53
2008-01-03 16:27:27	661.41
2008-01-03 16:27:32	661.66
2008-01-03 16:27:37	661.42
2008-01-03 16:27:42	661.57
2008-01-03 16:27:47	661.60
2008-01-03 16:27:52	661.46
2008-01-03 16:27:57	661.39
2008-01-03 16:28:02	661.76
2008-01-03 16:28:07	661.30
2008-01-03 16:28:12	660.29
2008-01-03 16:28:17	663.79
2008-01-03 16:28:22	661.73
2008-01-03 16:28:27	662.85
2008-01-03 16:28:32	662.02
2008-01-03 16:28:37	663.80
2008-01-03 16:28:42	663.18
2008-01-03 16:28:47	663.72
2008-01-03 16:28:52	665.12
2008-01-03 16:28:57	673.57
2008-01-03 16:29:02	700.54
2008-01-03 16:29:07	731.30
2008-01-03 16:29:12	768.05
2008-01-03 16:29:17	751.97
2008-01-03 16:29:22	801.08
2008-01-03 16:29:27	774.47
2008-01-03 16:29:32	836.76
2008-01-03 16:29:37	859.30
2008-01-03 16:29:42	667.51
2008-01-03 16:29:47	669.38
2008-01-03 16:29:52	754.39
2008-01-03 16:29:57	663.06
2008-01-03 16:30:02	744.87
2008-01-03 16:30:07	803.42
2008-01-03 16:30:12	835.53
2008-01-03 16:30:17	856.22
2008-01-03 16:30:22	811.41
2008-01-03 16:30:27	786.65
2008-01-03 16:30:32	783.25
2008-01-03 16:30:37	769.56
2008-01-03 16:30:42	784.44
2008-01-03 16:30:47	789.34
2008-01-03 16:30:52	829.18
2008-01-03 16:30:57	807.00
2008-01-03 16:31:02	804.14
2008-01-03 16:31:07	902.74
2008-01-03 16:31:12	893.48
2008-01-03 16:31:17	933.25
2008-01-03 16:31:22	835.11
2008-01-03 16:31:27	815.96
2008-01-03 16:31:32	807.78
2008-01-03 16:31:37	738.13
2008-01-03 16:31:42	795.16
2008-01-03 16:31:47	766.00
2008-01-03 16:31:52	810.47
2008-01-03 16:31:57	832.33
2008-01-03 16:32:02	818.29
2008-01-03 16:32:07	806.84
2008-01-03 16:32:12	833.00
2008-01-03 16:32:17	667.22
2008-01-03 16:32:22	703.77
2008-01-03 16:32:27	708.99
2008-01-03 16:32:32	741.72
2008-01-03 16:32:37	745.18
2008-01-03 16:32:42	788.59
2008-01-03 16:32:47	829.13
2008-01-03 16:32:52	840.70
2008-01-03 16:32:57	884.18
2008-01-03 16:33:02	909.20
2008-01-03 16:33:07	934.41
2008-01-03 16:33:12	651.70
2008-01-03 16:33:17	15.54
2008-01-03 16:33:22	653.28
2008-01-03 16:33:27	652.77
2008-01-03 16:33:32	651.66
2008-01-03 16:33:37	651.02
2008-01-03 16:33:42	651.80
2008-01-03 16:33:47	651.39
2008-01-03 16:33:52	651.55
2008-01-03 16:33:57	650.85
2008-01-03 16:34:02	650.66
2008-01-03 16:34:07	650.66
2008-01-03 16:34:12	650.91
2008-01-03 16:34:17	650.09
2008-01-03 16:34:22	649.49
2008-01-03 16:34:27	655.60
2008-01-03 16:34:32	648.80
2008-01-03 16:34:37	648.74
2008-01-03 16:34:42	649.71
2008-01-03 16:34:47	649.45
2008-01-03 16:34:52	648.92
2008-01-03 16:34:57	649.13
2008-01-03 16:35:02	649.85
2008-01-03 16:35:07	650.98
2008-01-03 16:35:12	650.70
2008-01-03 16:35:17	649.35
2008-01-03 16:35:22	649.26
2008-01-03 16:35:27	651.69
2008-01-03 16:35:32	650.86
2008-01-03 16:35:37	652.52
2008-01-03 16:35:42	649.27
2008-01-03 16:35:47	653.71
2008-01-03 16:35:52	649.33
2008-01-03 16:35:57	651.97
2008-01-03 16:36:02	650.68
2008-01-03 16:36:07	650.58
2008-01-03 16:36:12	651.78
2008-01-03 16:36:17	652.62
2008-01-03 16:36:22	671.58
2008-01-03 16:36:27	651.65
2008-01-03 16:36:32	653.47
2008-01-03 16:36:37	653.55
2008-01-03 16:36:42	654.34
2008-01-03 16:36:47	654.63
2008-01-03 16:36:52	655.92
2008-01-03 16:36:57	656.96
2008-01-03 16:37:02	658.01
2008-01-03 16:37:07	659.51
2008-01-03 16:37:12	661.39
2008-01-03 16:37:17	663.73
2008-01-03 16:37:22	662.26
2008-01-03 16:37:27	665.50
2008-01-03 16:37:32	691.34
2008-01-03 16:37:37	742.51
2008-01-03 16:37:42	720.54
2008-01-03 16:37:47	714.54
2008-01-03 16:37:52	671.66
2008-01-03 16:37:57	665.72
2008-01-03 16:38:02	675.18
2008-01-03 16:38:07	717.70
2008-01-03 16:38:12	761.28
2008-01-03 16:38:17	814.44
2008-01-03 16:38:22	834.58
2008-01-03 16:38:27	867.04
2008-01-03 16:38:32	932.74
2008-01-03 16:38:37	15.78
2008-01-03 16:38:42	740.92
2008-01-03 16:38:47	993.74
2008-01-03 16:38:52	861.26
2008-01-03 16:38:57	665.49
2008-01-03 16:39:02	815.57
2008-01-03 16:39:07	830.25
2008-01-03 16:39:12	790.60
2008-01-03 16:39:17	782.72
2008-01-03 16:39:22	786.61
2008-01-03 16:39:27	822.95
2008-01-03 16:39:32	832.78
2008-01-03 16:39:37	910.58
2008-01-03 16:39:42	887.88
2008-01-03 16:39:47	667.20
2008-01-03 16:39:52	665.74
2008-01-03 16:39:57	665.81
2008-01-03 16:40:02	738.28
2008-01-03 16:40:07	665.42
2008-01-03 16:40:12	749.40
2008-01-03 16:40:17	666.03
2008-01-03 16:40:22	767.28
2008-01-03 16:40:27	764.91
2008-01-03 16:40:32	663.01
2008-01-03 16:40:37	770.06
2008-01-03 16:40:42	778.18
2008-01-03 16:40:47	818.44
2008-01-03 16:40:52	789.38
2008-01-03 16:40:57	800.58
2008-01-03 16:41:02	847.08
2008-01-03 16:41:07	837.30
2008-01-03 16:41:12	853.53
2008-01-03 16:41:17	670.87
2008-01-03 16:41:22	648.78
2008-01-03 16:41:27	799.33
2008-01-03 16:41:32	828.50
2008-01-03 16:41:37	877.12
2008-01-03 16:41:42	651.95
2008-01-03 16:41:47	649.44
2008-01-03 16:41:52	652.92
2008-01-03 16:41:57	647.71
2008-01-03 16:42:02	650.19
2008-01-03 16:42:07	654.80
2008-01-03 16:42:12	651.38
2008-01-03 16:42:17	653.72
2008-01-03 16:42:22	653.91
2008-01-03 16:42:27	648.84
2008-01-03 16:42:32	651.23
2008-01-03 16:42:37	647.56
2008-01-03 16:42:42	648.39
2008-01-03 16:42:47	650.97
2008-01-03 16:42:52	649.95
2008-01-03 16:42:57	648.88
2008-01-03 16:43:02	648.81
2008-01-03 16:43:07	652.36
2008-01-03 16:43:12	647.80
2008-01-03 16:43:17	648.54
2008-01-03 16:43:22	649.83
2008-01-03 16:43:27	649.34
2008-01-03 16:43:32	650.15
2008-01-03 16:43:37	650.68
2008-01-03 16:43:42	737.67
2008-01-03 16:43:47	651.62
2008-01-03 16:43:52	650.75
2008-01-03 16:43:57	656.58
2008-01-03 16:44:02	651.94
2008-01-03 16:44:07	652.93
2008-01-03 16:44:12	652.76
2008-01-03 16:44:17	653.70
2008-01-03 16:44:22	651.55
2008-01-03 16:44:27	653.83
2008-01-03 16:44:32	655.79
2008-01-03 16:44:37	655.64
2008-01-03 16:44:42	634.39
2008-01-03 16:44:47	652.34
2008-01-03 16:44:52	647.41
2008-01-03 16:44:57	625.32
2008-01-03 16:45:02	645.68
2008-01-03 16:45:07	655.61
2008-01-03 16:45:12	649.66
2008-01-03 16:45:17	668.40
2008-01-03 16:45:22	734.34
2008-01-03 16:45:27	701.56
2008-01-03 16:45:32	730.84
2008-01-03 16:45:37	15.84
2008-01-03 16:45:42	871.18
2008-01-03 16:45:47	812.30
2008-01-03 16:45:52	842.12
2008-01-03 16:45:57	868.19
2008-01-03 16:46:02	838.95
2008-01-03 16:46:07	835.89
2008-01-03 16:46:12	824.16
2008-01-03 16:46:17	811.93
2008-01-03 16:46:22	821.93
2008-01-03 16:46:27	809.46
2008-01-03 16:46:32	781.43
2008-01-03 16:46:37	803.11
2008-01-03 16:46:42	750.44
2008-01-03 16:46:47	790.78
2008-01-03 16:46:52	708.17
2008-01-03 16:46:57	853.69
2008-01-03 16:47:02	863.50
2008-01-03 16:47:07	818.80
2008-01-03 16:47:12	867.37
2008-01-03 16:47:17	663.83
2008-01-03 16:47:22	804.46
2008-01-03 16:47:27	667.79
2008-01-03 16:47:32	855.82
2008-01-03 16:47:37	650.86
2008-01-03 16:47:42	814.74
2008-01-03 16:47:47	836.07
2008-01-03 16:47:52	849.30
2008-01-03 16:47:57	837.35
2008-01-03 16:48:02	877.54
2008-01-03 16:48:07	737.31
2008-01-03 16:48:12	827.59
2008-01-03 16:48:17	804.45
2008-01-03 16:48:22	800.55
2008-01-03 16:48:27	813.97
2008-01-03 16:48:32	792.90
2008-01-03 16:48:37	868.65
2008-01-03 16:48:42	825.81
2008-01-03 16:48:47	870.20
2008-01-03 16:48:52	874.53
2008-01-03 16:48:57	854.65
2008-01-03 16:49:02	641.56
2008-01-03 16:49:07	641.37
2008-01-03 16:49:12	642.22
2008-01-03 16:49:17	641.80
2008-01-03 16:49:22	643.08
2008-01-03 16:49:27	643.44
2008-01-03 16:49:32	640.15
2008-01-03 16:49:37	642.52
2008-01-03 16:49:42	641.74
2008-01-03 16:49:47	642.03
2008-01-03 16:49:52	642.00
2008-01-03 16:49:57	744.37
2008-01-03 16:50:02	646.05
2008-01-03 16:50:07	641.67
2008-01-03 16:50:12	643.29
2008-01-03 16:50:17	646.98
2008-01-03 16:50:22	646.06
2008-01-03 16:50:27	577.33
2008-01-03 16:50:32	638.46
2008-01-03 16:50:37	527.70
2008-01-03 16:50:42	652.84
2008-01-03 16:50:47	654.49
2008-01-03 16:50:52	670.11
2008-01-03 16:50:57	778.47
2008-01-03 16:51:02	743.04
2008-01-03 16:51:07	648.93
2008-01-03 16:51:12	644.11
2008-01-03 16:51:17	646.21
2008-01-03 16:51:22	645.45
2008-01-03 16:51:27	641.39
2008-01-03 16:51:32	716.98
2008-01-03 16:51:37	763.65
2008-01-03 16:51:42	752.67
2008-01-03 16:51:47	825.65
2008-01-03 16:51:52	835.51
2008-01-03 16:51:57	900.90
2008-01-03 16:52:02	879.73
2008-01-03 16:52:07	884.48
2008-01-03 16:52:12	885.31
2008-01-03 16:52:17	895.42
2008-01-03 16:52:22	834.14
2008-01-03 16:52:27	867.26
2008-01-03 16:52:32	929.23
2008-01-03 16:52:37	804.21
2008-01-03 16:52:42	783.89
2008-01-03 16:52:47	640.61
2008-01-03 16:52:52	641.69
2008-01-03 16:52:57	640.10
2008-01-03 16:53:02	642.79
2008-01-03 16:53:07	640.10
2008-01-03 16:53:12	642.55
2008-01-03 16:53:17	641.53
2008-01-03 16:53:22	641.67
2008-01-03 16:53:27	644.64
2008-01-03 16:53:32	602.20
2008-01-03 16:53:37	558.97
2008-01-03 16:53:42	581.41
2008-01-03 16:53:47	577.56
2008-01-03 16:53:52	526.00
2008-01-03 16:53:57	609.46
2008-01-03 16:54:02	651.44
2008-01-03 16:54:07	674.89
2008-01-03 16:54:12	676.20
2008-01-03 16:54:17	757.64
2008-01-03 16:54:22	824.89
2008-01-03 16:54:27	796.68
2008-01-03 16:54:32	819.79
2008-01-03 16:54:37	837.52
2008-01-03 16:54:42	851.26
2008-01-03 16:54:47	815.10
2008-01-03 16:54:52	833.49
2008-01-03 16:54:57	801.85
2008-01-03 16:55:02	848.62
2008-01-03 16:55:07	838.10
2008-01-03 16:55:12	898.34
2008-01-03 16:55:17	854.28
2008-01-03 16:55:22	648.69
2008-01-03 16:55:27	654.71
2008-01-03 16:55:32	655.18
2008-01-03 16:55:37	689.60
2008-01-03 16:55:42	654.36
2008-01-03 16:55:47	643.23
2008-01-03 16:55:52	653.44
2008-01-03 16:55:57	650.95
2008-01-03 16:56:02	670.70
2008-01-03 16:56:07	576.54
2008-01-03 16:56:12	671.18
2008-01-03 16:56:17	682.75
2008-01-03 16:56:22	665.86
2008-01-03 16:56:27	642.09
2008-01-03 16:56:32	651.17
2008-01-03 16:56:37	822.38
2008-01-03 16:56:42	853.09
2008-01-03 16:56:47	866.84
2008-01-03 16:56:52	832.28
2008-01-03 16:56:57	929.93
2008-01-03 16:57:02	868.40
2008-01-03 16:57:07	862.43
2008-01-03 16:57:12	774.69
2008-01-03 16:57:17	797.06
2008-01-03 16:57:22	783.83
2008-01-03 16:57:27	655.48
2008-01-03 16:57:32	655.10
2008-01-03 16:57:37	656.21
2008-01-03 16:57:42	657.32
2008-01-03 16:57:47	765.34
2008-01-03 16:57:52	731.36
2008-01-03 16:57:57	704.49
2008-01-03 16:58:02	704.98
2008-01-03 16:58:07	730.66
2008-01-03 16:58:12	807.06
2008-01-03 16:58:17	746.63
2008-01-03 16:58:22	678.93
2008-01-03 16:58:27	640.89
2008-01-03 16:58:32	783.55
2008-01-03 16:58:37	730.97
2008-01-03 16:58:42	804.24
2008-01-03 16:58:47	812.22
2008-01-03 16:58:52	843.33
2008-01-03 16:58:57	678.52
2008-01-03 16:59:02	783.52
2008-01-03 16:59:07	847.79
2008-01-03 16:59:12	817.76
2008-01-03 16:59:17	665.86
2008-01-03 16:59:22	666.21
2008-01-03 16:59:27	665.66
2008-01-03 16:59:32	645.63
2008-01-03 16:59:37	666.29
2008-01-03 16:59:42	665.43
2008-01-03 16:59:47	666.22
2008-01-03 16:59:52	778.87
2008-01-03 16:59:57	666.94
2008-01-03 17:00:02	665.54
2008-01-03 17:00:07	663.93
2008-01-03 17:00:12	665.20
2008-01-03 17:00:17	697.67
2008-01-03 17:00:22	785.34
2008-01-03 17:00:27	757.30
2008-01-03 17:00:32	791.92
2008-01-03 17:00:37	818.80
2008-01-03 17:00:42	794.50
2008-01-03 17:00:47	761.36
2008-01-03 17:00:52	835.43
2008-01-03 17:00:57	794.87
2008-01-03 17:01:02	791.47
2008-01-03 17:01:07	835.59
2008-01-03 17:01:12	859.16
2008-01-03 17:01:17	788.15
2008-01-03 17:01:22	832.16
2008-01-03 17:01:27	867.61
2008-01-03 17:01:32	844.41
2008-01-03 17:01:37	884.33
2008-01-03 17:01:42	907.05
2008-01-03 17:01:47	786.14
2008-01-03 17:01:52	811.85
2008-01-03 17:01:57	833.70
2008-01-03 17:02:02	819.46
2008-01-03 17:02:07	643.62
2008-01-03 17:02:12	639.61
2008-01-03 17:02:17	640.68
2008-01-03 17:02:22	640.12
2008-01-03 17:02:27	639.62
2008-01-03 17:02:32	737.54
2008-01-03 17:02:37	753.55
2008-01-03 17:02:42	711.13
2008-01-03 17:02:47	641.34
2008-01-03 17:02:52	641.76
2008-01-03 17:02:57	642.44
2008-01-03 17:03:02	642.76
2008-01-03 17:03:07	646.90
2008-01-03 17:03:12	609.29
2008-01-03 17:03:17	743.61
2008-01-03 17:03:22	779.10
2008-01-03 17:03:27	787.64
2008-01-03 17:03:32	831.78
2008-01-03 17:03:37	835.08
2008-01-03 17:03:42	842.97
2008-01-03 17:03:47	863.59
2008-01-03 17:03:52	932.73
2008-01-03 17:03:57	924.12
2008-01-03 17:04:02	707.15
2008-01-03 17:04:07	633.81
2008-01-03 17:04:12	633.19
2008-01-03 17:04:17	632.01
2008-01-03 17:04:22	632.85
2008-01-03 17:04:27	634.02
2008-01-03 17:04:32	632.40
2008-01-03 17:04:37	632.00
2008-01-03 17:04:42	632.88
2008-01-03 17:04:47	633.26
2008-01-03 17:04:52	630.89
2008-01-03 17:04:57	633.57
2008-01-03 17:05:02	634.04
2008-01-03 17:05:07	637.24
2008-01-03 17:05:12	632.04
2008-01-03 17:05:17	631.59
2008-01-03 17:05:22	632.39
2008-01-03 17:05:27	630.23
2008-01-03 17:05:32	629.19
2008-01-03 17:05:37	631.15
2008-01-03 17:05:42	631.24
2008-01-03 17:05:47	628.19
2008-01-03 17:05:52	630.49
2008-01-03 17:05:57	632.53
2008-01-03 17:06:02	633.10
2008-01-03 17:06:07	574.94
2008-01-03 17:06:12	631.74
2008-01-03 17:06:17	633.54
2008-01-03 17:06:22	634.14
2008-01-03 17:06:27	633.72
2008-01-03 17:06:32	633.11
2008-01-03 17:06:37	635.44
2008-01-03 17:06:42	633.94
2008-01-03 17:06:47	635.90
2008-01-03 17:06:52	636.14
2008-01-03 17:06:57	635.77
2008-01-03 17:07:02	636.99
2008-01-03 17:07:07	635.69
2008-01-03 17:07:12	639.41
2008-01-03 17:07:17	640.53
2008-01-03 17:07:22	638.24
2008-01-03 17:07:27	641.78
2008-01-03 17:07:32	641.78
2008-01-03 17:07:37	641.84
2008-01-03 17:07:42	640.53
2008-01-03 17:07:47	643.01
2008-01-03 17:07:52	643.78
2008-01-03 17:07:57	643.69
2008-01-03 17:08:02	646.40
2008-01-03 17:08:07	645.48
2008-01-03 17:08:12	644.84
2008-01-03 17:08:17	644.84
2008-01-03 17:08:22	691.14
2008-01-03 17:08:27	740.85
2008-01-03 17:08:32	732.17
2008-01-03 17:08:37	747.99
2008-01-03 17:08:42	762.45
2008-01-03 17:08:47	765.38
2008-01-03 17:08:52	759.00
2008-01-03 17:08:57	787.52
2008-01-03 17:09:02	830.07
2008-01-03 17:09:07	783.71
2008-01-03 17:09:12	832.47
2008-01-03 17:09:17	852.45
2008-01-03 17:09:22	825.66
2008-01-03 17:09:27	772.85
2008-01-03 17:09:32	714.16
2008-01-03 17:09:37	647.98
2008-01-03 17:09:42	650.58
2008-01-03 17:09:47	646.14
2008-01-03 17:09:52	740.22
2008-01-03 17:09:57	751.76
2008-01-03 17:10:02	765.81
2008-01-03 17:10:07	833.50
2008-01-03 17:10:12	777.38
2008-01-03 17:10:17	799.41
2008-01-03 17:10:22	761.03
2008-01-03 17:10:27	799.11
2008-01-03 17:10:32	758.50
2008-01-03 17:10:37	794.74
2008-01-03 17:10:42	763.78
2008-01-03 17:10:47	776.80
2008-01-03 17:10:52	648.88
2008-01-03 17:10:57	648.31
2008-01-03 17:11:02	650.80
2008-01-03 17:11:07	649.42
2008-01-03 17:11:12	648.23
2008-01-03 17:11:17	648.34
2008-01-03 17:11:22	649.91
2008-01-03 17:11:27	649.38
2008-01-03 17:11:32	651.45
2008-01-03 17:11:37	651.80
2008-01-03 17:11:42	652.93
2008-01-03 17:11:47	654.76
2008-01-03 17:11:52	653.45
2008-01-03 17:11:57	654.96
2008-01-03 17:12:02	644.13
2008-01-03 17:12:07	661.48
2008-01-03 17:12:12	681.39
2008-01-03 17:12:17	711.87
2008-01-03 17:12:22	758.09
2008-01-03 17:12:27	722.16
2008-01-03 17:12:32	755.20
2008-01-03 17:12:37	740.66
2008-01-03 17:12:42	654.22
2008-01-03 17:12:47	652.38
2008-01-03 17:12:52	653.22
2008-01-03 17:12:57	653.48
2008-01-03 17:13:02	653.47
2008-01-03 17:13:07	654.69
2008-01-03 17:13:12	654.77
2008-01-03 17:13:17	651.99
2008-01-03 17:13:22	657.27
2008-01-03 17:13:27	655.02
2008-01-03 17:13:32	673.13
2008-01-03 17:13:37	668.97
2008-01-03 17:13:42	679.93
2008-01-03 17:13:47	711.03
2008-01-03 17:13:52	790.17
2008-01-03 17:13:57	710.55
2008-01-03 17:14:02	797.89
2008-01-03 17:14:07	758.84
2008-01-03 17:14:12	768.19
2008-01-03 17:14:17	902.70
2008-01-03 17:14:22	862.00
2008-01-03 17:14:27	665.74
2008-01-03 17:14:32	657.42
2008-01-03 17:14:37	657.53
2008-01-03 17:14:42	658.83
2008-01-03 17:14:47	660.03
2008-01-03 17:14:52	660.33
2008-01-03 17:14:57	704.43
2008-01-03 17:15:02	660.48
2008-01-03 17:15:07	660.62
2008-01-03 17:15:12	657.49
2008-01-03 17:15:17	657.74
2008-01-03 17:15:22	658.28
2008-01-03 17:15:27	658.49
2008-01-03 17:15:32	653.58
2008-01-03 17:15:37	705.80
2008-01-03 17:15:42	772.29
2008-01-03 17:15:47	760.91
2008-01-03 17:15:52	789.82
2008-01-03 17:15:57	811.99
2008-01-03 17:16:02	801.90
2008-01-03 17:16:07	831.95
2008-01-03 17:16:12	832.35
2008-01-03 17:16:17	752.79
2008-01-03 17:16:22	801.06
2008-01-03 17:16:27	805.23
2008-01-03 17:16:32	861.51
2008-01-03 17:16:37	828.94
2008-01-03 17:16:42	818.59
2008-01-03 17:16:47	823.55
2008-01-03 17:16:52	832.41
2008-01-03 17:16:57	865.64
2008-01-03 17:17:02	892.07
2008-01-03 17:17:07	875.33
2008-01-03 17:17:12	632.29
2008-01-03 17:17:17	625.48
2008-01-03 17:17:22	624.62
2008-01-03 17:17:27	623.96
2008-01-03 17:17:32	624.92
2008-01-03 17:17:37	624.55
2008-01-03 17:17:42	624.13
2008-01-03 17:17:47	624.48
2008-01-03 17:17:52	624.09
2008-01-03 17:17:57	625.19
2008-01-03 17:18:02	624.29
2008-01-03 17:18:07	623.90
2008-01-03 17:18:12	623.95
2008-01-03 17:18:17	623.96
2008-01-03 17:18:22	623.83
2008-01-03 17:18:27	623.47
2008-01-03 17:18:32	623.19
2008-01-03 17:18:37	623.74
2008-01-03 17:18:42	623.65
2008-01-03 17:18:47	623.66
2008-01-03 17:18:52	623.59
2008-01-03 17:18:57	623.62
2008-01-03 17:19:02	623.75
2008-01-03 17:19:07	623.76
2008-01-03 17:19:12	623.76
2008-01-03 17:19:17	623.77
2008-01-03 17:19:22	623.76
2008-01-03 17:19:27	623.75
2008-01-03 17:19:32	623.47
2008-01-03 17:19:37	623.55
2008-01-03 17:19:42	623.45
2008-01-03 17:19:47	623.38
2008-01-03 17:19:52	623.48
2008-01-03 17:19:57	623.48
2008-01-03 17:20:02	623.57
2008-01-03 17:20:07	623.51
2008-01-03 17:20:12	624.03
2008-01-03 17:20:17	624.72
2008-01-03 17:20:22	624.15
2008-01-03 17:20:27	624.18
2008-01-03 17:20:32	626.78
2008-01-03 17:20:37	625.72
2008-01-03 17:20:42	626.60
2008-01-03 17:20:47	626.21
2008-01-03 17:20:52	626.63
2008-01-03 17:20:57	627.54
2008-01-03 17:21:02	630.15
2008-01-03 17:21:07	628.94
2008-01-03 17:21:12	639.29
2008-01-03 17:21:17	603.15
2008-01-03 17:21:22	680.68
2008-01-03 17:21:27	708.20
2008-01-03 17:21:32	747.44
2008-01-03 17:21:37	739.22
2008-01-03 17:21:42	765.06
2008-01-03 17:21:47	795.88
2008-01-03 17:21:52	865.96
2008-01-03 17:21:57	906.02
2008-01-03 17:22:02	930.78
2008-01-03 17:22:07	925.26
2008-01-03 17:22:12	15.68
2008-01-03 17:22:17	676.70
2008-01-03 17:22:22	635.38
2008-01-03 17:22:27	637.02
2008-01-03 17:22:32	635.85
2008-01-03 17:22:37	704.59
2008-01-03 17:22:42	643.69
2008-01-03 17:22:47	702.67
2008-01-03 17:22:52	713.85
2008-01-03 17:22:57	754.53
2008-01-03 17:23:02	810.40
2008-01-03 17:23:07	812.79
2008-01-03 17:23:12	792.73
2008-01-03 17:23:17	785.75
2008-01-03 17:23:22	836.23
2008-01-03 17:23:27	859.72
2008-01-03 17:23:32	839.67
2008-01-03 17:23:37	929.31
2008-01-03 17:23:42	801.46
2008-01-03 17:23:47	15.72
2008-01-03 17:23:52	861.54
2008-01-03 17:23:57	859.41
2008-01-03 17:24:02	837.51
2008-01-03 17:24:07	827.98
2008-01-03 17:24:12	757.81
2008-01-03 17:24:17	791.04
2008-01-03 17:24:22	745.25
2008-01-03 17:24:27	821.05
2008-01-03 17:24:32	826.85
2008-01-03 17:24:37	818.73
2008-01-03 17:24:42	802.99
2008-01-03 17:24:47	671.34
2008-01-03 17:24:52	754.91
2008-01-03 17:24:57	790.05
2008-01-03 17:25:02	791.72
2008-01-03 17:25:07	835.73
2008-01-03 17:25:12	815.85
2008-01-03 17:25:17	861.99
2008-01-03 17:25:22	883.06
2008-01-03 17:25:27	933.74
2008-01-03 17:25:32	929.56
2008-01-03 17:25:37	901.92
2008-01-03 17:25:42	863.88
2008-01-03 17:25:47	815.69
2008-01-03 17:25:52	784.12
2008-01-03 17:25:57	795.37
2008-01-03 17:26:02	649.70
2008-01-03 17:26:07	650.89
2008-01-03 17:26:12	650.34
2008-01-03 17:26:17	748.01
2008-01-03 17:26:22	697.86
2008-01-03 17:26:27	772.41
2008-01-03 17:26:32	736.92
2008-01-03 17:26:37	773.97
2008-01-03 17:26:42	686.19
2008-01-03 17:26:47	803.90
2008-01-03 17:26:52	831.69
2008-01-03 17:26:57	847.82
2008-01-03 17:27:02	876.58
2008-01-03 17:27:07	844.86
2008-01-03 17:27:12	792.69
2008-01-03 17:27:17	803.01
2008-01-03 17:27:22	838.38
2008-01-03 17:27:27	667.48
2008-01-03 17:27:32	658.67
2008-01-03 17:27:37	595.89
2008-01-03 17:27:42	705.01
2008-01-03 17:27:47	695.47
2008-01-03 17:27:52	684.14
2008-01-03 17:27:57	737.11
2008-01-03 17:28:02	801.87
2008-01-03 17:28:07	713.96
2008-01-03 17:28:12	774.13
2008-01-03 17:28:17	794.88
2008-01-03 17:28:22	852.53
2008-01-03 17:28:27	794.05
2008-01-03 17:28:32	848.25
2008-01-03 17:28:37	868.09
2008-01-03 17:28:42	880.73
2008-01-03 17:28:47	15.70
2008-01-03 17:28:52	857.55
2008-01-03 17:28:57	831.03
2008-01-03 17:29:02	800.63
2008-01-03 17:29:07	659.33
2008-01-03 17:29:12	843.56
2008-01-03 17:29:17	688.05
2008-01-03 17:29:22	856.56
2008-01-03 17:29:27	826.12
2008-01-03 17:29:32	826.31
2008-01-03 17:29:37	827.22
2008-01-03 17:29:42	646.20
2008-01-03 17:29:47	803.67
2008-01-03 17:29:52	795.83
2008-01-03 17:29:57	841.30
2008-01-03 17:30:03	791.76
2008-01-03 17:30:08	802.99
2008-01-03 17:30:13	711.47
2008-01-03 17:30:18	818.15
2008-01-03 17:30:23	729.25
2008-01-03 17:30:28	835.92
2008-01-03 17:30:33	744.64
2008-01-03 17:30:38	805.99
2008-01-03 17:30:43	817.18
2008-01-03 17:30:48	832.88
2008-01-03 17:30:53	791.71
2008-01-03 17:30:58	806.10
2008-01-03 17:31:03	872.44
2008-01-03 17:31:08	858.45
2008-01-03 17:31:13	856.18
2008-01-03 17:31:18	919.81
2008-01-03 17:31:23	923.28
2008-01-03 17:31:28	641.12
2008-01-03 17:31:33	623.14
2008-01-03 17:31:38	621.46
2008-01-03 17:31:43	620.88
2008-01-03 17:31:48	621.76
2008-01-03 17:31:53	619.64
2008-01-03 17:31:58	619.72
2008-01-03 17:32:03	619.43
2008-01-03 17:32:08	620.97
2008-01-03 17:32:13	619.90
2008-01-03 17:32:18	619.90
2008-01-03 17:32:23	620.79
2008-01-03 17:32:28	618.95
2008-01-03 17:32:33	619.86
2008-01-03 17:32:38	620.28
2008-01-03 17:32:43	620.04
2008-01-03 17:32:48	620.36
2008-01-03 17:32:53	620.51
2008-01-03 17:32:58	620.16
2008-01-03 17:33:03	620.76
2008-01-03 17:33:08	722.58
2008-01-03 17:33:13	726.91
2008-01-03 17:33:18	621.50
2008-01-03 17:33:23	623.70
2008-01-03 17:33:28	622.41
2008-01-03 17:33:33	623.16
2008-01-03 17:33:38	623.36
2008-01-03 17:33:43	624.08
2008-01-03 17:33:48	622.88
2008-01-03 17:33:53	624.10
2008-01-03 17:33:58	623.19
2008-01-03 17:34:03	624.78
2008-01-03 17:34:08	626.38
2008-01-03 17:34:13	626.22
2008-01-03 17:34:18	607.37
2008-01-03 17:34:23	672.80
2008-01-03 17:34:28	593.79
2008-01-03 17:34:33	652.05
2008-01-03 17:34:38	674.57
2008-01-03 17:34:43	637.85
2008-01-03 17:34:48	635.97
2008-01-03 17:34:53	640.49
2008-01-03 17:34:58	689.00
2008-01-03 17:35:03	740.00
2008-01-03 17:35:08	672.84
2008-01-03 17:35:13	748.60
2008-01-03 17:35:18	759.57
2008-01-03 17:35:23	761.06
2008-01-03 17:35:28	779.92
2008-01-03 17:35:33	824.42
2008-01-03 17:35:38	829.10
2008-01-03 17:35:43	819.46
2008-01-03 17:35:48	879.57
2008-01-03 17:35:53	882.35
2008-01-03 17:35:58	888.58
2008-01-03 17:36:03	884.58
2008-01-03 17:36:08	702.24
2008-01-03 17:36:13	784.71
2008-01-03 17:36:18	933.38
2008-01-03 17:36:23	933.91
2008-01-03 17:36:28	810.58
2008-01-03 17:36:33	839.51
2008-01-03 17:36:38	890.76
2008-01-03 17:36:43	848.27
2008-01-03 17:36:48	841.14
2008-01-03 17:36:53	819.53
2008-01-03 17:36:58	793.73
2008-01-03 17:37:03	808.83
2008-01-03 17:37:08	817.88
2008-01-03 17:37:13	618.85
2008-01-03 17:37:18	718.71
2008-01-03 17:37:23	781.75
2008-01-03 17:37:28	819.58
2008-01-03 17:37:33	817.89
2008-01-03 17:37:38	833.26
2008-01-03 17:37:43	823.56
2008-01-03 17:37:48	823.29
2008-01-03 17:37:53	847.41
2008-01-03 17:37:58	859.41
2008-01-03 17:38:03	844.25
2008-01-03 17:38:08	837.51
2008-01-03 17:38:13	825.56
2008-01-03 17:38:18	763.59
2008-01-03 17:38:23	791.86
2008-01-03 17:38:28	837.79
2008-01-03 17:38:33	811.06
2008-01-03 17:38:38	836.81
2008-01-03 17:38:43	900.15
2008-01-03 17:38:48	877.23
2008-01-03 17:38:53	840.23
2008-01-03 17:38:58	861.54
2008-01-03 17:39:03	840.83
2008-01-03 17:39:08	878.28
2008-01-03 17:39:13	725.78
2008-01-03 17:39:18	653.65
2008-01-03 17:39:23	648.15
2008-01-03 17:39:28	655.10
2008-01-03 17:39:33	650.65
2008-01-03 17:39:38	702.28
2008-01-03 17:39:43	649.05
2008-01-03 17:39:48	689.60
2008-01-03 17:39:53	713.21
2008-01-03 17:39:58	781.49
2008-01-03 17:40:03	826.53
2008-01-03 17:40:08	844.04
2008-01-03 17:40:13	904.22
2008-01-03 17:40:18	857.09
2008-01-03 17:40:23	875.70
2008-01-03 17:40:28	819.72
2008-01-03 17:40:33	653.92
2008-01-03 17:40:38	701.39
2008-01-03 17:40:43	647.24
2008-01-03 17:40:48	763.52
2008-01-03 17:40:53	776.51
2008-01-03 17:40:58	768.20
2008-01-03 17:41:03	816.73
2008-01-03 17:41:08	836.62
2008-01-03 17:41:13	790.79
2008-01-03 17:41:18	815.03
2008-01-03 17:41:23	776.73
2008-01-03 17:41:28	826.09
2008-01-03 17:41:33	811.36
2008-01-03 17:41:38	804.08
2008-01-03 17:41:43	805.24
2008-01-03 17:41:48	826.08
2008-01-03 17:41:53	845.65
2008-01-03 17:41:58	835.79
2008-01-03 17:42:03	820.28
2008-01-03 17:42:08	841.97
2008-01-03 17:42:13	862.96
2008-01-03 17:42:18	892.84
2008-01-03 17:42:23	867.63
2008-01-03 17:42:28	627.77
2008-01-03 17:42:33	619.87
2008-01-03 17:42:38	620.66
2008-01-03 17:42:43	620.22
2008-01-03 17:42:48	628.74
2008-01-03 17:42:53	624.30
2008-01-03 17:42:58	626.79
2008-01-03 17:43:03	619.79
2008-01-03 17:43:08	620.95
2008-01-03 17:43:13	621.50
2008-01-03 17:43:18	617.11
2008-01-03 17:43:23	619.13
2008-01-03 17:43:28	618.08
2008-01-03 17:43:33	618.36
2008-01-03 17:43:38	618.61
2008-01-03 17:43:43	618.74
2008-01-03 17:43:48	617.75
2008-01-03 17:43:53	617.45
2008-01-03 17:43:58	618.16
2008-01-03 17:44:03	618.48
2008-01-03 17:44:08	618.05
2008-01-03 17:44:13	617.69
2008-01-03 17:44:18	618.05
2008-01-03 17:44:23	618.44
2008-01-03 17:44:28	617.50
2008-01-03 17:44:33	618.41
2008-01-03 17:44:38	618.75
2008-01-03 17:44:43	619.49
2008-01-03 17:44:48	620.23
2008-01-03 17:44:53	623.54
2008-01-03 17:44:58	622.26
2008-01-03 17:45:03	620.32
2008-01-03 17:45:08	622.81
2008-01-03 17:45:13	621.25
2008-01-03 17:45:18	621.26
2008-01-03 17:45:23	621.54
2008-01-03 17:45:28	621.93
2008-01-03 17:45:33	623.23
2008-01-03 17:45:38	624.06
2008-01-03 17:45:43	624.07
2008-01-03 17:45:48	624.53
2008-01-03 17:45:53	683.80
2008-01-03 17:45:58	635.10
2008-01-03 17:46:03	690.12
2008-01-03 17:46:08	711.62
2008-01-03 17:46:13	698.76
2008-01-03 17:46:18	806.02
2008-01-03 17:46:23	801.87
2008-01-03 17:46:28	917.99
2008-01-03 17:46:33	15.80
2008-01-03 17:46:38	939.52
2008-01-03 17:46:43	894.92
2008-01-03 17:46:48	694.19
2008-01-03 17:46:53	15.75
2008-01-03 17:46:58	824.34
2008-01-03 17:47:03	916.54
2008-01-03 17:47:08	862.80
2008-01-03 17:47:13	868.61
2008-01-03 17:47:18	847.74
2008-01-03 17:47:23	845.44
2008-01-03 17:47:28	766.94
2008-01-03 17:47:33	632.12
2008-01-03 17:47:38	632.12
2008-01-03 17:47:43	660.06
2008-01-03 17:47:48	704.40
2008-01-03 17:47:53	737.26
2008-01-03 17:47:58	682.98
2008-01-03 17:48:03	642.80
2008-01-03 17:48:08	602.02
2008-01-03 17:48:13	693.04
2008-01-03 17:48:18	716.46
2008-01-03 17:48:23	837.18
2008-01-03 17:48:28	752.84
2008-01-03 17:48:33	611.63
2008-01-03 17:48:38	717.84
2008-01-03 17:48:43	691.25
2008-01-03 17:48:48	712.69
2008-01-03 17:48:53	615.32
2008-01-03 17:48:58	793.62
2008-01-03 17:49:03	739.64
2008-01-03 17:49:08	713.34
2008-01-03 17:49:13	735.30
2008-01-03 17:49:18	719.39
2008-01-03 17:49:23	710.66
2008-01-03 17:49:28	759.43
2008-01-03 17:49:33	679.28
2008-01-03 17:49:38	699.45
2008-01-03 17:49:43	639.42
2008-01-03 17:49:48	640.72
2008-01-03 17:49:53	641.30
2008-01-03 17:49:58	640.56
2008-01-03 17:50:03	641.29
2008-01-03 17:50:08	641.96
2008-01-03 17:50:13	642.16
2008-01-03 17:50:18	642.62
2008-01-03 17:50:23	645.22
2008-01-03 17:50:28	759.83
2008-01-03 17:50:33	682.28
2008-01-03 17:50:38	624.97
2008-01-03 17:50:43	643.41
2008-01-03 17:50:48	644.52
2008-01-03 17:50:53	643.83
2008-01-03 17:50:58	641.18
2008-01-03 17:51:03	642.00
2008-01-03 17:51:08	643.22
2008-01-03 17:51:13	744.69
2008-01-03 17:51:18	724.81
2008-01-03 17:51:23	845.33
2008-01-03 17:51:28	836.44
2008-01-03 17:51:33	924.81
2008-01-03 17:51:38	852.17
2008-01-03 17:51:43	641.09
2008-01-03 17:51:48	637.01
2008-01-03 17:51:53	641.18
2008-01-03 17:51:58	635.95
2008-01-03 17:52:03	742.12
2008-01-03 17:52:08	756.19
2008-01-03 17:52:13	758.73
2008-01-03 17:52:18	631.16
2008-01-03 17:52:23	748.01
2008-01-03 17:52:28	625.86
2008-01-03 17:52:33	624.92
2008-01-03 17:52:38	624.01
2008-01-03 17:52:43	735.13
2008-01-03 17:52:48	782.50
2008-01-03 17:52:53	755.65
2008-01-03 17:52:58	740.19
2008-01-03 17:53:03	779.48
2008-01-03 17:53:08	786.06
2008-01-03 17:53:13	765.52
2008-01-03 17:53:18	840.80
2008-01-03 17:53:23	897.33
2008-01-03 17:53:28	921.09
2008-01-03 17:53:33	929.80
2008-01-03 17:53:38	837.88
2008-01-03 17:53:43	15.77
2008-01-03 17:53:48	617.20
2008-01-03 17:53:53	740.32
2008-01-03 17:53:58	621.49
2008-01-03 17:54:03	611.84
2008-01-03 17:54:08	610.46
2008-01-03 17:54:13	610.61
2008-01-03 17:54:18	610.70
2008-01-03 17:54:23	610.71
2008-01-03 17:54:28	610.62
2008-01-03 17:54:33	610.72
2008-01-03 17:54:38	610.71
2008-01-03 17:54:43	610.70
2008-01-03 17:54:48	610.62
2008-01-03 17:54:53	610.62
2008-01-03 17:54:58	610.62
2008-01-03 17:55:03	610.62
2008-01-03 17:55:08	610.62
2008-01-03 17:55:13	610.64
2008-01-03 17:55:18	610.74
2008-01-03 17:55:23	610.65
2008-01-03 17:55:28	610.74
2008-01-03 17:55:33	610.65
2008-01-03 17:55:38	610.66
2008-01-03 17:55:43	610.66
2008-01-03 17:55:48	610.67
2008-01-03 17:55:53	610.67
2008-01-03 17:55:58	610.68
2008-01-03 17:56:03	610.76
2008-01-03 17:56:08	610.70
2008-01-03 17:56:13	610.70
2008-01-03 17:56:18	610.96
2008-01-03 17:56:23	611.61
2008-01-03 17:56:28	610.41
2008-01-03 17:56:33	612.10
2008-01-03 17:56:38	611.01
2008-01-03 17:56:43	612.71
2008-01-03 17:56:48	616.54
2008-01-03 17:56:53	615.24
2008-01-03 17:56:58	613.80
2008-01-03 17:57:03	615.75
2008-01-03 17:57:08	614.83
2008-01-03 17:57:13	618.38
2008-01-03 17:57:18	617.39
2008-01-03 17:57:23	618.15
2008-01-03 17:57:28	618.82
2008-01-03 17:57:33	619.77
2008-01-03 17:57:38	620.06
2008-01-03 17:57:43	620.62
2008-01-03 17:57:48	622.85
2008-01-03 17:57:53	622.67
2008-01-03 17:57:58	722.50
2008-01-03 17:58:03	718.75
2008-01-03 17:58:08	735.75
2008-01-03 17:58:13	773.17
2008-01-03 17:58:18	810.86
2008-01-03 17:58:23	797.18
2008-01-03 17:58:28	794.80
2008-01-03 17:58:33	838.52
2008-01-03 17:58:38	859.47
2008-01-03 17:58:43	882.20
2008-01-03 17:58:48	901.58
2008-01-03 17:58:53	902.38
2008-01-03 17:58:58	842.45
2008-01-03 17:59:03	877.38
2008-01-03 17:59:08	824.55
2008-01-03 17:59:13	824.11
2008-01-03 17:59:18	681.10
2008-01-03 17:59:23	721.03
2008-01-03 17:59:28	723.53
2008-01-03 17:59:33	783.12
2008-01-03 17:59:38	744.24
2008-01-03 17:59:43	796.72
2008-01-03 17:59:48	738.81
2008-01-03 17:59:53	764.42
2008-01-03 17:59:58	809.62
2008-01-03 18:00:03	834.59
2008-01-03 18:00:08	908.17
2008-01-03 18:00:13	871.88
2008-01-03 18:00:18	875.90
2008-01-03 18:00:23	922.24
2008-01-03 18:00:28	890.38
2008-01-03 18:00:33	881.22
2008-01-03 18:00:38	827.32
2008-01-03 18:00:43	911.26
2008-01-03 18:00:48	839.65
2008-01-03 18:00:53	634.00
2008-01-03 18:00:58	631.30
2008-01-03 18:01:03	631.29
2008-01-03 18:01:08	634.55
2008-01-03 18:01:13	665.91
2008-01-03 18:01:18	761.57
2008-01-03 18:01:23	682.23
2008-01-03 18:01:28	718.91
2008-01-03 18:01:33	744.53
2008-01-03 18:01:38	816.75
2008-01-03 18:01:43	635.79
2008-01-03 18:01:48	776.77
2008-01-03 18:01:53	635.56
2008-01-03 18:01:58	635.89
2008-01-03 18:02:03	632.00
2008-01-03 18:02:08	746.26
2008-01-03 18:02:13	760.70
2008-01-03 18:02:18	800.54
2008-01-03 18:02:23	832.76
2008-01-03 18:02:28	831.93
2008-01-03 18:02:33	902.90
2008-01-03 18:02:38	858.15
2008-01-03 18:02:43	794.70
2008-01-03 18:02:48	829.21
2008-01-03 18:02:53	833.38
2008-01-03 18:02:58	889.81
2008-01-03 18:03:03	823.23
2008-01-03 18:03:08	817.21
2008-01-03 18:03:13	829.18
2008-01-03 18:03:18	808.10
2008-01-03 18:03:23	802.85
2008-01-03 18:03:28	831.07
2008-01-03 18:03:33	914.07
2008-01-03 18:03:38	933.93
2008-01-03 18:03:43	933.94
2008-01-03 18:03:48	932.83
2008-01-03 18:03:53	849.07
2008-01-03 18:03:58	932.82
2008-01-03 18:04:03	15.55
2008-01-03 18:04:08	930.59
2008-01-03 18:04:13	918.49
2008-01-03 18:04:18	633.47
2008-01-03 18:04:23	614.65
2008-01-03 18:04:28	614.76
2008-01-03 18:04:33	614.25
2008-01-03 18:04:38	613.98
2008-01-03 18:04:43	614.36
2008-01-03 18:04:48	613.76
2008-01-03 18:04:53	613.93
2008-01-03 18:04:58	614.19
2008-01-03 18:05:03	613.58
2008-01-03 18:05:08	613.75
2008-01-03 18:05:13	614.12
2008-01-03 18:05:18	613.70
2008-01-03 18:05:23	612.90
2008-01-03 18:05:28	613.86
2008-01-03 18:05:33	613.21
2008-01-03 18:05:38	614.82
2008-01-03 18:05:43	614.07
2008-01-03 18:05:48	613.68
2008-01-03 18:05:53	613.83
2008-01-03 18:05:58	615.69
2008-01-03 18:06:03	614.64
2008-01-03 18:06:08	614.39
2008-01-03 18:06:13	615.34
2008-01-03 18:06:18	615.43
2008-01-03 18:06:23	614.78
2008-01-03 18:06:28	617.01
2008-01-03 18:06:33	615.35
2008-01-03 18:06:38	614.98
2008-01-03 18:06:43	618.36
2008-01-03 18:06:48	618.30
2008-01-03 18:06:53	621.95
2008-01-03 18:06:58	619.92
2008-01-03 18:07:03	620.04
2008-01-03 18:07:08	617.98
2008-01-03 18:07:13	606.13
2008-01-03 18:07:18	657.29
2008-01-03 18:07:23	656.49
2008-01-03 18:07:28	667.59
2008-01-03 18:07:33	733.30
2008-01-03 18:07:38	823.75
2008-01-03 18:07:43	829.41
2008-01-03 18:07:48	805.83
2008-01-03 18:07:53	919.53
2008-01-03 18:07:58	842.97
2008-01-03 18:08:03	934.59
2008-01-03 18:08:08	932.50
2008-01-03 18:08:13	874.57
2008-01-03 18:08:18	790.70
2008-01-03 18:08:23	826.84
2008-01-03 18:08:28	931.40
2008-01-03 18:08:33	830.44
2008-01-03 18:08:38	727.20
2008-01-03 18:08:43	626.80
2008-01-03 18:08:48	725.90
2008-01-03 18:08:53	730.90
2008-01-03 18:08:58	730.94
2008-01-03 18:09:03	934.24
2008-01-03 18:09:08	791.47
2008-01-03 18:09:13	687.31
2008-01-03 18:09:18	752.25
2008-01-03 18:09:23	783.61
2008-01-03 18:09:28	696.87
2008-01-03 18:09:33	776.40
2008-01-03 18:09:38	751.51
2008-01-03 18:09:43	750.39
2008-01-03 18:09:48	765.85
2008-01-03 18:09:53	762.61
2008-01-03 18:09:58	766.15
2008-01-03 18:10:03	688.35
2008-01-03 18:10:08	740.70
2008-01-03 18:10:13	699.58
2008-01-03 18:10:18	781.62
2008-01-03 18:10:23	695.90
2008-01-03 18:10:28	894.96
2008-01-03 18:10:33	840.16
2008-01-03 18:10:38	862.18
2008-01-03 18:10:43	812.70
2008-01-03 18:10:48	823.88
2008-01-03 18:10:53	753.22
2008-01-03 18:10:58	634.69
2008-01-03 18:11:03	636.64
2008-01-03 18:11:08	634.61
2008-01-03 18:11:13	635.91
2008-01-03 18:11:18	635.73
2008-01-03 18:11:23	635.46
2008-01-03 18:11:28	636.08
2008-01-03 18:11:33	637.66
2008-01-03 18:11:38	637.38
2008-01-03 18:11:43	635.13
2008-01-03 18:11:48	636.19
2008-01-03 18:11:53	635.54
2008-01-03 18:11:58	633.02
2008-01-03 18:12:03	633.92
2008-01-03 18:12:08	719.63
2008-01-03 18:12:13	630.08
2008-01-03 18:12:18	701.94
2008-01-03 18:12:23	625.89
2008-01-03 18:12:28	696.44
2008-01-03 18:12:33	671.05
2008-01-03 18:12:38	726.69
2008-01-03 18:12:43	707.19
2008-01-03 18:12:48	738.48
2008-01-03 18:12:53	814.16
2008-01-03 18:12:58	758.17
2008-01-03 18:13:03	810.71
2008-01-03 18:13:08	801.57
2008-01-03 18:13:13	827.22
2008-01-03 18:13:18	832.86
2008-01-03 18:13:23	807.21
2008-01-03 18:13:28	846.60
2008-01-03 18:13:33	824.34
2008-01-03 18:13:38	769.54
2008-01-03 18:13:43	898.52
2008-01-03 18:13:48	764.17
2008-01-03 18:13:53	610.24
2008-01-03 18:13:58	610.38
2008-01-03 18:14:03	611.56
2008-01-03 18:14:08	611.40
2008-01-03 18:14:13	610.72
2008-01-03 18:14:18	610.14
2008-01-03 18:14:23	611.10
2008-01-03 18:14:28	609.50
2008-01-03 18:14:33	611.02
2008-01-03 18:14:38	609.52
2008-01-03 18:14:43	610.77
2008-01-03 18:14:48	609.87
2008-01-03 18:14:53	609.70
2008-01-03 18:14:58	612.12
2008-01-03 18:15:03	610.20
2008-01-03 18:15:08	611.81
2008-01-03 18:15:13	611.48
2008-01-03 18:15:18	611.23
2008-01-03 18:15:23	611.43
2008-01-03 18:15:28	611.98
2008-01-03 18:15:33	611.34
2008-01-03 18:15:38	611.32
2008-01-03 18:15:43	611.32
2008-01-03 18:15:48	610.74
2008-01-03 18:15:53	610.36
2008-01-03 18:15:58	610.44
2008-01-03 18:16:03	610.71
2008-01-03 18:16:08	610.44
2008-01-03 18:16:13	609.71
2008-01-03 18:16:18	609.72
2008-01-03 18:16:23	609.84
2008-01-03 18:16:28	609.95
2008-01-03 18:16:33	610.33
2008-01-03 18:16:38	610.02
2008-01-03 18:16:43	610.06
2008-01-03 18:16:48	609.70
2008-01-03 18:16:53	610.61
2008-01-03 18:16:58	610.44
2008-01-03 18:17:03	611.46
2008-01-03 18:17:08	610.63
2008-01-03 18:17:13	610.69
2008-01-03 18:17:18	611.97
2008-01-03 18:17:23	610.35
2008-01-03 18:17:28	611.72
2008-01-03 18:17:33	612.15
2008-01-03 18:17:38	611.30
2008-01-03 18:17:43	609.21
2008-01-03 18:17:48	609.94
2008-01-03 18:17:53	610.57
2008-01-03 18:17:58	609.09
2008-01-03 18:18:03	609.81
2008-01-03 18:18:08	609.35
2008-01-03 18:18:13	609.33
2008-01-03 18:18:18	609.73
2008-01-03 18:18:23	609.45
2008-01-03 18:18:28	609.01
2008-01-03 18:18:33	609.41
2008-01-03 18:18:38	609.89
2008-01-03 18:18:43	610.74
2008-01-03 18:18:48	610.02
2008-01-03 18:18:53	610.37
2008-01-03 18:18:58	610.02
2008-01-03 18:19:03	610.09
2008-01-03 18:19:08	610.02
2008-01-03 18:19:13	610.19
2008-01-03 18:19:18	610.21
2008-01-03 18:19:23	609.83
2008-01-03 18:19:28	610.27
2008-01-03 18:19:33	611.20
2008-01-03 18:19:38	611.95
2008-01-03 18:19:43	612.58
2008-01-03 18:19:48	657.28
2008-01-03 18:19:53	723.26
2008-01-03 18:19:58	769.14
2008-01-03 18:20:03	750.53
2008-01-03 18:20:08	826.37
2008-01-03 18:20:13	816.94
2008-01-03 18:20:18	610.11
2008-01-03 18:20:23	611.39
2008-01-03 18:20:28	610.24
2008-01-03 18:20:33	610.53
2008-01-03 18:20:38	610.05
2008-01-03 18:20:43	602.53
2008-01-03 18:20:48	610.64
2008-01-03 18:20:53	610.81
2008-01-03 18:20:58	611.28
2008-01-03 18:21:03	612.66
2008-01-03 18:21:08	614.02
2008-01-03 18:21:13	613.50
2008-01-03 18:21:18	622.31
2008-01-03 18:21:23	674.17
2008-01-03 18:21:28	699.31
2008-01-03 18:21:33	673.30
2008-01-03 18:21:38	730.07
2008-01-03 18:21:43	754.32
2008-01-03 18:21:48	798.14
2008-01-03 18:21:53	784.87
2008-01-03 18:21:58	770.04
2008-01-03 18:22:03	886.12
2008-01-03 18:22:08	893.69
2008-01-03 18:22:13	853.15
2008-01-03 18:22:18	867.70
2008-01-03 18:22:23	818.32
2008-01-03 18:22:28	846.90
2008-01-03 18:22:33	892.66
2008-01-03 18:22:38	625.54
2008-01-03 18:22:43	615.09
2008-01-03 18:22:48	618.12
2008-01-03 18:22:53	702.81
2008-01-03 18:22:58	691.79
2008-01-03 18:23:03	721.08
2008-01-03 18:23:08	732.38
2008-01-03 18:23:13	752.86
2008-01-03 18:23:18	717.87
2008-01-03 18:23:23	729.92
2008-01-03 18:23:28	751.16
2008-01-03 18:23:33	790.04
2008-01-03 18:23:38	827.14
2008-01-03 18:23:43	817.67
2008-01-03 18:23:48	834.21
2008-01-03 18:23:53	805.29
2008-01-03 18:23:58	831.79
2008-01-03 18:24:03	901.78
2008-01-03 18:24:08	863.24
2008-01-03 18:24:13	855.17
2008-01-03 18:24:18	804.35
2008-01-03 18:24:23	795.75
2008-01-03 18:24:28	838.50
2008-01-03 18:24:33	620.66
2008-01-03 18:24:38	621.67
2008-01-03 18:24:43	623.06
2008-01-03 18:24:48	622.60
2008-01-03 18:24:53	622.06
2008-01-03 18:24:58	622.99
2008-01-03 18:25:03	623.38
2008-01-03 18:25:08	623.27
2008-01-03 18:25:13	623.38
2008-01-03 18:25:18	624.88
2008-01-03 18:25:23	624.42
2008-01-03 18:25:28	572.90
2008-01-03 18:25:33	622.61
2008-01-03 18:25:38	621.64
2008-01-03 18:25:43	625.28
2008-01-03 18:25:48	624.73
2008-01-03 18:25:53	624.96
2008-01-03 18:25:58	623.86
2008-01-03 18:26:03	625.34
2008-01-03 18:26:08	622.11
2008-01-03 18:26:13	765.88
2008-01-03 18:26:18	808.76
2008-01-03 18:26:23	790.06
2008-01-03 18:26:28	867.82
2008-01-03 18:26:33	838.56
2008-01-03 18:26:38	856.82
2008-01-03 18:26:43	833.80
2008-01-03 18:26:48	909.15
2008-01-03 18:26:53	835.35
2008-01-03 18:26:58	808.86
2008-01-03 18:27:03	830.43
2008-01-03 18:27:08	789.08
2008-01-03 18:27:13	823.83
2008-01-03 18:27:18	783.23
2008-01-03 18:27:23	817.07
2008-01-03 18:27:28	835.28
2008-01-03 18:27:33	837.23
2008-01-03 18:27:38	918.89
2008-01-03 18:27:43	900.49
2008-01-03 18:27:48	903.47
2008-01-03 18:27:53	819.76
2008-01-03 18:27:58	754.65
2008-01-03 18:28:03	612.28
2008-01-03 18:28:08	611.58
2008-01-03 18:28:13	610.99
2008-01-03 18:28:18	610.83
2008-01-03 18:28:23	610.81
2008-01-03 18:28:28	610.81
2008-01-03 18:28:33	610.70
2008-01-03 18:28:38	610.72
2008-01-03 18:28:43	610.83
2008-01-03 18:28:48	610.61
2008-01-03 18:28:53	610.66
2008-01-03 18:28:58	610.71
2008-01-03 18:29:03	610.71
2008-01-03 18:29:08	610.64
2008-01-03 18:29:13	610.76
2008-01-03 18:29:18	610.70
2008-01-03 18:29:23	610.63
2008-01-03 18:29:28	610.65
2008-01-03 18:29:33	610.67
2008-01-03 18:29:38	610.67
2008-01-03 18:29:43	610.76
2008-01-03 18:29:48	610.76
2008-01-03 18:29:53	610.76
2008-01-03 18:29:58	610.76
2008-01-03 18:30:03	610.75
2008-01-03 18:30:08	610.76
2008-01-03 18:30:13	610.76
2008-01-03 18:30:18	610.77
2008-01-03 18:30:23	610.66
2008-01-03 18:30:28	610.49
2008-01-03 18:30:33	611.41
2008-01-03 18:30:38	610.53
2008-01-03 18:30:43	610.45
2008-01-03 18:30:48	610.88
2008-01-03 18:30:53	610.44
2008-01-03 18:30:58	610.98
2008-01-03 18:31:03	611.16
2008-01-03 18:31:08	611.15
2008-01-03 18:31:13	611.62
2008-01-03 18:31:18	611.80
2008-01-03 18:31:23	742.84
2008-01-03 18:31:28	829.92
2008-01-03 18:31:33	650.93
2008-01-03 18:31:38	610.15
2008-01-03 18:31:43	610.98
2008-01-03 18:31:48	665.96
2008-01-03 18:31:53	767.54
2008-01-03 18:31:58	918.50
2008-01-03 18:32:03	782.48
2008-01-03 18:32:08	854.09
2008-01-03 18:32:13	634.62
2008-01-03 18:32:18	611.66
2008-01-03 18:32:23	612.66
2008-01-03 18:32:28	612.27
2008-01-03 18:32:33	614.59
2008-01-03 18:32:38	612.86
2008-01-03 18:32:43	610.71
2008-01-03 18:32:48	610.52
2008-01-03 18:32:53	611.32
2008-01-03 18:32:58	15.65
2008-01-03 18:33:03	718.16
2008-01-03 18:33:08	658.96
2008-01-03 18:33:13	716.06
2008-01-03 18:33:18	707.21
2008-01-03 18:33:23	600.71
2008-01-03 18:33:28	776.43
2008-01-03 18:33:33	793.10
2008-01-03 18:33:38	843.61
2008-01-03 18:33:43	929.33
2008-01-03 18:33:48	809.53
2008-01-03 18:33:53	914.58
2008-01-03 18:33:58	852.15
2008-01-03 18:34:03	882.55
2008-01-03 18:34:08	932.86
2008-01-03 18:34:13	674.12
2008-01-03 18:34:18	608.88
2008-01-03 18:34:23	608.93
2008-01-03 18:34:28	609.01
2008-01-03 18:34:33	632.34
2008-01-03 18:34:38	609.63
2008-01-03 18:34:43	609.06
2008-01-03 18:34:48	608.96
2008-01-03 18:34:53	609.56
2008-01-03 18:34:58	609.85
2008-01-03 18:35:03	610.23
2008-01-03 18:35:08	609.76
2008-01-03 18:35:13	610.46
2008-01-03 18:35:18	609.45
2008-01-03 18:35:23	610.57
2008-01-03 18:35:28	609.66
2008-01-03 18:35:33	610.11
2008-01-03 18:35:38	609.36
2008-01-03 18:35:43	608.68
2008-01-03 18:35:48	608.95
2008-01-03 18:35:53	608.55
2008-01-03 18:35:58	608.71
2008-01-03 18:36:03	608.73
2008-01-03 18:36:08	608.68
2008-01-03 18:36:13	608.76
2008-01-03 18:36:18	609.32
2008-01-03 18:36:23	608.95
2008-01-03 18:36:28	609.31
2008-01-03 18:36:33	612.07
2008-01-03 18:36:38	609.60
2008-01-03 18:36:43	609.49
2008-01-03 18:36:48	609.37
2008-01-03 18:36:53	609.79
2008-01-03 18:36:58	609.53
2008-01-03 18:37:03	609.14
2008-01-03 18:37:08	609.41
2008-01-03 18:37:13	609.60
2008-01-03 18:37:18	610.54
2008-01-03 18:37:23	610.36
2008-01-03 18:37:28	609.95
2008-01-03 18:37:33	609.58
2008-01-03 18:37:38	610.25
2008-01-03 18:37:43	609.28
2008-01-03 18:37:48	609.53
2008-01-03 18:37:53	609.33
2008-01-03 18:37:58	608.74
2008-01-03 18:38:03	608.26
2008-01-03 18:38:08	655.43
2008-01-03 18:38:13	742.57
2008-01-03 18:38:18	711.93
2008-01-03 18:38:23	816.75
2008-01-03 18:38:28	807.98
2008-01-03 18:38:33	825.07
2008-01-03 18:38:38	824.89
2008-01-03 18:38:43	836.82
2008-01-03 18:38:48	894.58
2008-01-03 18:38:53	759.68
2008-01-03 18:38:58	888.69
2008-01-03 18:39:03	835.08
2008-01-03 18:39:08	914.01
2008-01-03 18:39:13	781.63
2008-01-03 18:39:18	847.61
2008-01-03 18:39:23	930.34
2008-01-03 18:39:28	857.59
2008-01-03 18:39:33	818.81
2008-01-03 18:39:38	840.75
2008-01-03 18:39:43	877.13
2008-01-03 18:39:48	869.48
2008-01-03 18:39:53	890.59
2008-01-03 18:39:58	874.57
2008-01-03 18:40:03	825.98
2008-01-03 18:40:08	827.53
2008-01-03 18:40:13	622.98
2008-01-03 18:40:18	739.50
2008-01-03 18:40:23	828.13
2008-01-03 18:40:28	841.12
2008-01-03 18:40:33	925.86
2008-01-03 18:40:38	893.27
2008-01-03 18:40:43	886.72
2008-01-03 18:40:48	870.78
2008-01-03 18:40:53	843.78
2008-01-03 18:40:58	829.36
2008-01-03 18:41:03	856.69
2008-01-03 18:41:08	620.72
2008-01-03 18:41:13	621.62
2008-01-03 18:41:18	619.92
2008-01-03 18:41:23	620.02
2008-01-03 18:41:28	619.86
2008-01-03 18:41:33	619.68
2008-01-03 18:41:38	619.96
2008-01-03 18:41:43	619.51
2008-01-03 18:41:48	617.37
2008-01-03 18:41:53	607.06
2008-01-03 18:41:58	644.29
2008-01-03 18:42:03	771.65
2008-01-03 18:42:08	723.36
2008-01-03 18:42:13	793.30
2008-01-03 18:42:18	803.31
2008-01-03 18:42:23	827.80
2008-01-03 18:42:28	838.80
2008-01-03 18:42:33	614.08
2008-01-03 18:42:38	613.53
2008-01-03 18:42:43	613.88
2008-01-03 18:42:48	618.31
2008-01-03 18:42:53	618.71
2008-01-03 18:42:58	618.79
2008-01-03 18:43:03	774.18
2008-01-03 18:43:08	806.35
2008-01-03 18:43:13	781.69
2008-01-03 18:43:18	804.84
2008-01-03 18:43:23	818.53
2008-01-03 18:43:28	834.55
2008-01-03 18:43:33	792.52
2008-01-03 18:43:38	806.85
2008-01-03 18:43:43	849.28
2008-01-03 18:43:48	838.72
2008-01-03 18:43:53	852.74
2008-01-03 18:43:58	835.69
2008-01-03 18:44:03	823.31
2008-01-03 18:44:08	781.09
2008-01-03 18:44:13	788.43
2008-01-03 18:44:18	796.93
2008-01-03 18:44:23	691.58
2008-01-03 18:44:28	786.17
2008-01-03 18:44:33	831.18
2008-01-03 18:44:38	770.41
2008-01-03 18:44:43	829.31
2008-01-03 18:44:48	827.91
2008-01-03 18:44:53	664.53
2008-01-03 18:44:58	839.86
2008-01-03 18:45:03	709.62
2008-01-03 18:45:08	806.87
2008-01-03 18:45:13	813.39
2008-01-03 18:45:18	807.54
2008-01-03 18:45:23	815.38
2008-01-03 18:45:28	673.29
2008-01-03 18:45:33	666.70
2008-01-03 18:45:38	693.16
2008-01-03 18:45:43	718.47
2008-01-03 18:45:48	713.38
2008-01-03 18:45:53	675.04
2008-01-03 18:45:58	665.66
2008-01-03 18:46:03	705.27
2008-01-03 18:46:08	748.78
2008-01-03 18:46:13	737.63
2008-01-03 18:46:18	788.11
2008-01-03 18:46:23	813.04
2008-01-03 18:46:28	814.81
2008-01-03 18:46:33	787.56
2008-01-03 18:46:38	837.53
2008-01-03 18:46:43	802.35
2008-01-03 18:46:48	831.85
2008-01-03 18:46:53	800.86
2008-01-03 18:46:58	753.48
2008-01-03 18:47:03	929.30
2008-01-03 18:47:08	912.65
2008-01-03 18:47:13	883.67
2008-01-03 18:47:18	861.73
2008-01-03 18:47:23	695.48
2008-01-03 18:47:28	803.27
2008-01-03 18:47:33	828.52
2008-01-03 18:47:38	895.60
2008-01-03 18:47:43	846.85
2008-01-03 18:47:48	846.93
2008-01-03 18:47:53	932.85
2008-01-03 18:47:58	913.79
2008-01-03 18:48:03	848.27
2008-01-03 18:48:08	644.70
2008-01-03 18:48:13	628.90
2008-01-03 18:48:18	727.42
2008-01-03 18:48:23	768.12
2008-01-03 18:48:28	777.27
2008-01-03 18:48:33	768.81
2008-01-03 18:48:38	843.99
2008-01-03 18:48:43	815.88
2008-01-03 18:48:48	834.74
2008-01-03 18:48:53	797.82
2008-01-03 18:48:58	829.03
2008-01-03 18:49:03	831.95
2008-01-03 18:49:08	804.94
2008-01-03 18:49:13	832.74
2008-01-03 18:49:18	822.54
2008-01-03 18:49:23	829.13
2008-01-03 18:49:28	822.22
2008-01-03 18:49:33	792.47
2008-01-03 18:49:38	847.24
2008-01-03 18:49:43	673.58
2008-01-03 18:49:48	769.44
2008-01-03 18:49:53	773.65
2008-01-03 18:49:58	800.24
2008-01-03 18:50:03	799.16
2008-01-03 18:50:08	815.07
2008-01-03 18:50:13	825.11
2008-01-03 18:50:18	805.37
2008-01-03 18:50:23	819.42
2008-01-03 18:50:28	794.24
2008-01-03 18:50:33	762.77
2008-01-03 18:50:38	655.34
2008-01-03 18:50:43	613.51
2008-01-03 18:50:48	587.33
2008-01-03 18:50:53	505.65
2008-01-03 18:50:58	604.93
2008-01-03 18:51:03	598.82
2008-01-03 18:51:08	592.31
2008-01-03 18:51:13	654.28
2008-01-03 18:51:18	597.79
2008-01-03 18:51:23	529.55
2008-01-03 18:51:28	645.95
2008-01-03 18:51:33	790.99
2008-01-03 18:51:38	848.28
2008-01-03 18:51:43	865.75
2008-01-03 18:51:48	852.40
2008-01-03 18:51:53	843.84
2008-01-03 18:51:58	749.41
2008-01-03 18:52:03	673.88
2008-01-03 18:52:08	851.69
2008-01-03 18:52:13	749.19
2008-01-03 18:52:18	781.07
2008-01-03 18:52:23	732.83
2008-01-03 18:52:28	737.33
2008-01-03 18:52:33	737.52
2008-01-03 18:52:38	786.31
2008-01-03 18:52:43	792.11
2008-01-03 18:52:48	804.92
2008-01-03 18:52:53	841.42
2008-01-03 18:52:58	719.13
2008-01-03 18:53:03	837.68
2008-01-03 18:53:08	775.23
2008-01-03 18:53:13	859.67
2008-01-03 18:53:18	850.92
2008-01-03 18:53:23	858.46
2008-01-03 18:53:28	849.52
2008-01-03 18:53:33	848.66
2008-01-03 18:53:38	860.76
2008-01-03 18:53:43	850.48
2008-01-03 18:53:48	856.01
2008-01-03 18:53:53	869.84
2008-01-03 18:53:58	877.67
2008-01-03 18:54:03	832.85
2008-01-03 18:54:08	845.27
2008-01-03 18:54:13	848.85
2008-01-03 18:54:18	806.96
2008-01-03 18:54:23	875.63
2008-01-03 18:54:28	838.77
2008-01-03 18:54:33	847.65
2008-01-03 18:54:38	822.80
2008-01-03 18:54:43	839.81
2008-01-03 18:54:48	853.37
2008-01-03 18:54:53	821.27
2008-01-03 18:54:58	852.33
2008-01-03 18:55:03	845.77
2008-01-03 18:55:08	659.45
2008-01-03 18:55:13	648.81
2008-01-03 18:55:18	791.23
2008-01-03 18:55:23	785.00
2008-01-03 18:55:28	830.12
2008-01-03 18:55:33	846.14
2008-01-03 18:55:38	838.92
2008-01-03 18:55:43	837.97
2008-01-03 18:55:48	657.10
2008-01-03 18:55:53	833.84
2008-01-03 18:55:58	832.57
2008-01-03 18:56:03	872.13
2008-01-03 18:56:08	841.87
2008-01-03 18:56:13	885.10
2008-01-03 18:56:18	829.87
2008-01-03 18:56:23	852.92
2008-01-03 18:56:28	918.70
2008-01-03 18:56:33	856.50
2008-01-03 18:56:38	852.26
2008-01-03 18:56:43	858.14
2008-01-03 18:56:48	896.53
2008-01-03 18:56:53	864.95
2008-01-03 18:56:58	852.93
2008-01-03 18:57:03	833.10
2008-01-03 18:57:08	859.31
2008-01-03 18:57:13	814.78
2008-01-03 18:57:18	662.76
2008-01-03 18:57:23	761.50
2008-01-03 18:57:28	662.80
2008-01-03 18:57:33	664.50
2008-01-03 18:57:38	664.39
2008-01-03 18:57:43	662.24
2008-01-03 18:57:48	662.22
2008-01-03 18:57:53	735.35
2008-01-03 18:57:58	665.36
2008-01-03 18:58:03	672.04
2008-01-03 18:58:08	669.06
2008-01-03 18:58:13	671.54
2008-01-03 18:58:18	747.35
2008-01-03 18:58:23	759.71
2008-01-03 18:58:28	758.61
2008-01-03 18:58:33	673.83
2008-01-03 18:58:38	765.84
2008-01-03 18:58:43	825.97
2008-01-03 18:58:48	803.99
2008-01-03 18:58:53	824.84
2008-01-03 18:58:58	807.39
2008-01-03 18:59:03	804.72
2008-01-03 18:59:08	849.07
2008-01-03 18:59:13	829.17
2008-01-03 18:59:18	768.10
2008-01-03 18:59:23	655.46
2008-01-03 18:59:28	653.52
2008-01-03 18:59:33	845.23
2008-01-03 18:59:38	918.05
2008-01-03 18:59:43	645.00
2008-01-03 18:59:48	711.63
2008-01-03 18:59:53	650.42
2008-01-03 18:59:58	759.20
2008-01-03 19:00:03	696.92
2008-01-03 19:00:08	784.51
2008-01-03 19:00:13	648.65
2008-01-03 19:00:18	742.13
2008-01-03 19:00:23	805.71
2008-01-03 19:00:28	648.00
2008-01-03 19:00:33	710.06
2008-01-03 19:00:38	748.55
2008-01-03 19:00:43	645.83
2008-01-03 19:00:48	733.40
2008-01-03 19:00:53	770.17
2008-01-03 19:00:58	842.01
2008-01-03 19:01:03	777.98
2008-01-03 19:01:08	869.98
2008-01-03 19:01:13	879.65
2008-01-03 19:01:18	730.22
2008-01-03 19:01:23	829.26
2008-01-03 19:01:28	820.49
2008-01-03 19:01:33	765.75
2008-01-03 19:01:38	625.90
2008-01-03 19:01:43	752.41
2008-01-03 19:01:48	664.65
2008-01-03 19:01:53	613.33
2008-01-03 19:01:58	608.64
2008-01-03 19:02:03	609.17
2008-01-03 19:02:08	773.50
2008-01-03 19:02:13	723.59
2008-01-03 19:02:18	620.68
2008-01-03 19:02:23	789.50
2008-01-03 19:02:28	636.51
2008-01-03 19:02:33	628.16
2008-01-03 19:02:38	629.53
2008-01-03 19:02:43	629.36
2008-01-03 19:02:48	630.28
2008-01-03 19:02:53	632.59
2008-01-03 19:02:58	635.05
2008-01-03 19:03:03	634.24
2008-01-03 19:03:08	646.87
2008-01-03 19:03:13	653.49
2008-01-03 19:03:18	651.53
2008-01-03 19:03:23	654.83
2008-01-03 19:03:28	654.07
2008-01-03 19:03:33	653.41
2008-01-03 19:03:38	644.06
2008-01-03 19:03:43	643.89
2008-01-03 19:03:48	647.17
2008-01-03 19:03:53	647.38
2008-01-03 19:03:58	653.67
2008-01-03 19:04:03	658.52
2008-01-03 19:04:08	657.65
2008-01-03 19:04:13	661.38
2008-01-03 19:04:18	662.18
2008-01-03 19:04:23	661.73
2008-01-03 19:04:28	665.08
2008-01-03 19:04:33	666.85
2008-01-03 19:04:38	665.91
2008-01-03 19:04:43	667.47
2008-01-03 19:04:48	667.11
2008-01-03 19:04:53	669.52
2008-01-03 19:04:58	668.64
2008-01-03 19:05:03	668.99
2008-01-03 19:05:08	670.13
2008-01-03 19:05:13	670.61
2008-01-03 19:05:18	669.95
2008-01-03 19:05:23	669.31
2008-01-03 19:05:28	665.25
2008-01-03 19:05:33	661.15
2008-01-03 19:05:38	660.21
2008-01-03 19:05:43	777.05
2008-01-03 19:05:48	656.80
2008-01-03 19:05:53	652.41
2008-01-03 19:05:58	654.83
2008-01-03 19:06:03	572.51
2008-01-03 19:06:08	643.14
2008-01-03 19:06:13	642.40
2008-01-03 19:06:18	640.23
2008-01-03 19:06:23	641.73
2008-01-03 19:06:28	642.94
2008-01-03 19:06:33	639.97
2008-01-03 19:06:38	15.68
2008-01-03 19:06:43	734.76
2008-01-03 19:06:48	649.50
2008-01-03 19:06:53	649.07
2008-01-03 19:06:58	647.63
2008-01-03 19:07:03	730.13
2008-01-03 19:07:08	679.78
2008-01-03 19:07:13	822.76
2008-01-03 19:07:18	790.25
2008-01-03 19:07:23	803.91
2008-01-03 19:07:28	648.18
2008-01-03 19:07:33	711.60
2008-01-03 19:07:38	698.82
2008-01-03 19:07:43	657.42
2008-01-03 19:07:48	783.11
2008-01-03 19:07:53	660.45
2008-01-03 19:07:58	663.04
2008-01-03 19:08:03	665.14
2008-01-03 19:08:08	667.00
2008-01-03 19:08:13	668.76
2008-01-03 19:08:18	670.15
2008-01-03 19:08:23	670.83
2008-01-03 19:08:28	670.85
2008-01-03 19:08:33	665.69
2008-01-03 19:08:38	15.75
2008-01-03 19:08:43	668.16
2008-01-03 19:08:48	667.08
2008-01-03 19:08:53	661.57
2008-01-03 19:08:58	659.18
2008-01-03 19:09:03	662.81
2008-01-03 19:09:08	758.48
2008-01-03 19:09:13	814.33
2008-01-03 19:09:18	756.33
2008-01-03 19:09:23	774.12
2008-01-03 19:09:28	783.76
2008-01-03 19:09:33	840.39
2008-01-03 19:09:38	669.33
2008-01-03 19:09:43	772.21
2008-01-03 19:09:48	831.16
2008-01-03 19:09:53	820.28
2008-01-03 19:09:58	833.56
2008-01-03 19:10:03	837.00
2008-01-03 19:10:08	655.03
2008-01-03 19:10:13	654.84
2008-01-03 19:10:18	723.01
2008-01-03 19:10:23	655.82
2008-01-03 19:10:28	657.07
2008-01-03 19:10:33	657.46
2008-01-03 19:10:38	780.34
2008-01-03 19:10:43	801.27
2008-01-03 19:10:48	834.75
2008-01-03 19:10:53	832.82
2008-01-03 19:10:58	817.14
2008-01-03 19:11:03	837.82
2008-01-03 19:11:08	881.12
2008-01-03 19:11:13	875.67
2008-01-03 19:11:18	859.59
2008-01-03 19:11:23	882.29
2008-01-03 19:11:28	873.41
2008-01-03 19:11:33	863.64
2008-01-03 19:11:38	846.19
2008-01-03 19:11:43	916.01
2008-01-03 19:11:48	829.62
2008-01-03 19:11:53	848.82
2008-01-03 19:11:58	895.14
2008-01-03 19:12:03	775.06
2008-01-03 19:12:08	811.23
2008-01-03 19:12:13	821.10
2008-01-03 19:12:18	891.75
2008-01-03 19:12:23	778.63
2008-01-03 19:12:28	867.83
2008-01-03 19:12:33	896.13
2008-01-03 19:12:38	806.39
2008-01-03 19:12:43	873.81
2008-01-03 19:12:48	879.46
2008-01-03 19:12:53	887.34
2008-01-03 19:12:58	846.78
2008-01-03 19:13:03	830.85
2008-01-03 19:13:08	849.92
2008-01-03 19:13:13	868.75
2008-01-03 19:13:18	773.49
2008-01-03 19:13:23	836.76
2008-01-03 19:13:28	814.70
2008-01-03 19:13:33	832.15
2008-01-03 19:13:38	835.64
2008-01-03 19:13:43	820.10
2008-01-03 19:13:48	822.71
2008-01-03 19:13:53	850.08
2008-01-03 19:13:58	820.62
2008-01-03 19:14:03	840.25
2008-01-03 19:14:08	825.32
2008-01-03 19:14:13	818.86
2008-01-03 19:14:18	817.18
2008-01-03 19:14:23	832.54
2008-01-03 19:14:28	826.23
2008-01-03 19:14:33	825.54
2008-01-03 19:14:38	766.33
2008-01-03 19:14:43	778.03
2008-01-03 19:14:48	835.07
2008-01-03 19:14:53	830.62
2008-01-03 19:14:58	833.17
2008-01-03 19:15:03	836.77
2008-01-03 19:15:08	817.52
2008-01-03 19:15:13	806.53
2008-01-03 19:15:18	823.26
2008-01-03 19:15:23	809.85
2008-01-03 19:15:28	817.22
2008-01-03 19:15:33	828.85
2008-01-03 19:15:38	809.63
2008-01-03 19:15:43	840.94
2008-01-03 19:15:48	836.00
2008-01-03 19:15:53	845.77
2008-01-03 19:15:58	830.89
2008-01-03 19:16:03	817.85
2008-01-03 19:16:08	824.42
2008-01-03 19:16:13	662.85
2008-01-03 19:16:18	740.08
2008-01-03 19:16:23	685.32
2008-01-03 19:16:28	663.42
2008-01-03 19:16:33	710.90
2008-01-03 19:16:38	664.25
2008-01-03 19:16:43	705.17
2008-01-03 19:16:48	759.03
2008-01-03 19:16:53	666.87
2008-01-03 19:16:58	752.27
2008-01-03 19:17:03	777.83
2008-01-03 19:17:08	719.50
2008-01-03 19:17:13	634.71
2008-01-03 19:17:18	736.28
2008-01-03 19:17:23	690.39
2008-01-03 19:17:28	656.66
2008-01-03 19:17:33	775.19
2008-01-03 19:17:38	767.78
2008-01-03 19:17:43	754.26
2008-01-03 19:17:48	642.57
2008-01-03 19:17:53	706.09
2008-01-03 19:17:58	712.17
2008-01-03 19:18:03	742.69
2008-01-03 19:18:08	699.74
2008-01-03 19:18:13	719.47
2008-01-03 19:18:18	798.77
2008-01-03 19:18:23	764.55
2008-01-03 19:18:28	784.03
2008-01-03 19:18:33	795.53
2008-01-03 19:18:38	862.02
2008-01-03 19:18:43	806.76
2008-01-03 19:18:48	808.99
2008-01-03 19:18:53	841.08
2008-01-03 19:18:58	895.48
2008-01-03 19:19:03	836.80
2008-01-03 19:19:08	797.69
2008-01-03 19:19:13	824.83
2008-01-03 19:19:18	879.99
2008-01-03 19:19:23	811.87
2008-01-03 19:19:28	850.14
2008-01-03 19:19:33	602.37
2008-01-03 19:19:38	618.22
2008-01-03 19:19:43	761.58
2008-01-03 19:19:48	788.12
2008-01-03 19:19:53	796.87
2008-01-03 19:19:58	815.18
2008-01-03 19:20:03	824.12
2008-01-03 19:20:08	888.12
2008-01-03 19:20:13	844.73
2008-01-03 19:20:18	849.15
2008-01-03 19:20:23	818.26
2008-01-03 19:20:28	889.42
2008-01-03 19:20:33	933.29
2008-01-03 19:20:38	933.64
2008-01-03 19:20:43	920.84
2008-01-03 19:20:48	859.60
2008-01-03 19:20:53	600.47
2008-01-03 19:20:58	606.78
2008-01-03 19:21:03	607.31
2008-01-03 19:21:08	607.17
2008-01-03 19:21:13	606.97
2008-01-03 19:21:18	607.07
2008-01-03 19:21:23	607.09
2008-01-03 19:21:28	606.71
2008-01-03 19:21:33	607.15
2008-01-03 19:21:38	607.80
2008-01-03 19:21:43	606.43
2008-01-03 19:21:48	606.52
2008-01-03 19:21:53	608.48
2008-01-03 19:21:58	606.08
2008-01-03 19:22:03	606.22
2008-01-03 19:22:08	606.35
2008-01-03 19:22:13	606.57
2008-01-03 19:22:18	606.66
2008-01-03 19:22:23	606.69
2008-01-03 19:22:28	606.72
2008-01-03 19:22:33	606.73
2008-01-03 19:22:38	606.73
2008-01-03 19:22:43	606.71
2008-01-03 19:22:48	606.13
2008-01-03 19:22:53	606.68
2008-01-03 19:22:58	606.44
2008-01-03 19:23:03	607.13
2008-01-03 19:23:08	607.02
2008-01-03 19:23:13	606.78
2008-01-03 19:23:18	606.57
2008-01-03 19:23:23	606.52
2008-01-03 19:23:28	606.98
2008-01-03 19:23:33	683.53
2008-01-03 19:23:38	607.18
2008-01-03 19:23:43	608.05
2008-01-03 19:23:48	607.49
2008-01-03 19:23:53	585.60
2008-01-03 19:23:58	610.43
2008-01-03 19:24:03	607.54
2008-01-03 19:24:08	607.39
2008-01-03 19:24:13	607.74
2008-01-03 19:24:18	607.83
2008-01-03 19:24:23	607.73
2008-01-03 19:24:28	607.90
2008-01-03 19:24:33	608.00
2008-01-03 19:24:38	608.21
2008-01-03 19:24:43	608.23
2008-01-03 19:24:48	608.24
2008-01-03 19:24:53	608.34
2008-01-03 19:24:58	608.80
2008-01-03 19:25:03	608.24
2008-01-03 19:25:08	612.04
2008-01-03 19:25:13	608.62
2008-01-03 19:25:18	665.33
2008-01-03 19:25:23	609.55
2008-01-03 19:25:28	610.01
2008-01-03 19:25:33	638.88
2008-01-03 19:25:38	612.44
2008-01-03 19:25:43	614.28
2008-01-03 19:25:48	588.75
2008-01-03 19:25:53	687.58
2008-01-03 19:25:58	705.88
2008-01-03 19:26:03	747.07
2008-01-03 19:26:08	665.43
2008-01-03 19:26:13	838.16
2008-01-03 19:26:18	858.60
2008-01-03 19:26:23	927.26
2008-01-03 19:26:28	867.90
2008-01-03 19:26:33	866.14
2008-01-03 19:26:38	847.17
2008-01-03 19:26:43	837.00
2008-01-03 19:26:48	832.93
2008-01-03 19:26:53	840.80
2008-01-03 19:26:58	780.32
2008-01-03 19:27:03	841.74
2008-01-03 19:27:08	774.96
2008-01-03 19:27:13	611.77
2008-01-03 19:27:18	608.63
2008-01-03 19:27:23	609.47
2008-01-03 19:27:28	666.29
2008-01-03 19:27:33	652.85
2008-01-03 19:27:38	643.98
2008-01-03 19:27:43	740.10
2008-01-03 19:27:48	706.58
2008-01-03 19:27:53	753.35
2008-01-03 19:27:58	741.97
2008-01-03 19:28:03	780.76
2008-01-03 19:28:08	832.80
2008-01-03 19:28:13	852.45
2008-01-03 19:28:18	867.83
2008-01-03 19:28:23	684.56
2008-01-03 19:28:28	609.35
2008-01-03 19:28:33	610.27
2008-01-03 19:28:38	609.06
2008-01-03 19:28:43	608.46
2008-01-03 19:28:48	609.42
2008-01-03 19:28:53	609.49
2008-01-03 19:28:58	608.58
2008-01-03 19:29:03	609.15
2008-01-03 19:29:08	610.11
2008-01-03 19:29:13	608.77
2008-01-03 19:29:18	609.24
2008-01-03 19:29:23	609.23
2008-01-03 19:29:28	609.17
2008-01-03 19:29:33	609.20
2008-01-03 19:29:38	611.60
2008-01-03 19:29:43	609.02
2008-01-03 19:29:48	609.30
2008-01-03 19:29:53	609.32
2008-01-03 19:29:58	610.60
2008-01-03 19:30:03	609.22
2008-01-03 19:30:08	608.94
2008-01-03 19:30:13	608.56
2008-01-03 19:30:18	598.66
2008-01-03 19:30:23	651.24
2008-01-03 19:30:28	709.74
2008-01-03 19:30:33	689.72
2008-01-03 19:30:38	736.76
2008-01-03 19:30:43	762.68
2008-01-03 19:30:48	802.66
2008-01-03 19:30:53	821.04
2008-01-03 19:30:58	687.20
2008-01-03 19:31:03	820.26
2008-01-03 19:31:08	811.84
2008-01-03 19:31:13	795.76
2008-01-03 19:31:18	608.86
2008-01-03 19:31:23	609.71
2008-01-03 19:31:28	620.38
2008-01-03 19:31:33	609.62
2008-01-03 19:31:38	608.70
2008-01-03 19:31:43	608.92
2008-01-03 19:31:48	608.65
2008-01-03 19:31:53	609.84
2008-01-03 19:31:58	608.72
2008-01-03 19:32:03	608.64
2008-01-03 19:32:08	608.71
2008-01-03 19:32:13	608.70
2008-01-03 19:32:18	608.70
2008-01-03 19:32:23	608.61
2008-01-03 19:32:28	608.44
2008-01-03 19:32:33	607.88
2008-01-03 19:32:38	609.68
2008-01-03 19:32:43	608.87
2008-01-03 19:32:48	608.42
2008-01-03 19:32:53	610.18
2008-01-03 19:32:58	608.24
2008-01-03 19:33:03	608.88
2008-01-03 19:33:08	609.05
2008-01-03 19:33:13	608.90
2008-01-03 19:33:18	608.88
2008-01-03 19:33:23	608.50
2008-01-03 19:33:28	608.96
2008-01-03 19:33:33	609.82
2008-01-03 19:33:38	610.10
2008-01-03 19:33:43	608.88
2008-01-03 19:33:48	608.41
2008-01-03 19:33:53	609.06
2008-01-03 19:33:58	612.01
2008-01-03 19:34:03	608.68
2008-01-03 19:34:08	608.78
2008-01-03 19:34:13	609.35
2008-01-03 19:34:18	608.69
2008-01-03 19:34:23	608.79
2008-01-03 19:34:28	610.00
2008-01-03 19:34:33	608.15
2008-01-03 19:34:38	608.53
2008-01-03 19:34:43	608.44
2008-01-03 19:34:48	608.93
2008-01-03 19:34:53	609.03
2008-01-03 19:34:58	609.31
2008-01-03 19:35:03	609.09
2008-01-03 19:35:08	610.03
2008-01-03 19:35:13	635.77
2008-01-03 19:35:18	609.79
2008-01-03 19:35:23	610.55
2008-01-03 19:35:28	609.32
2008-01-03 19:35:33	608.92
2008-01-03 19:35:38	609.37
2008-01-03 19:35:43	608.54
2008-01-03 19:35:48	608.80
2008-01-03 19:35:53	608.68
2008-01-03 19:35:58	609.16
2008-01-03 19:36:03	608.68
2008-01-03 19:36:08	608.38
2008-01-03 19:36:13	608.63
2008-01-03 19:36:18	608.93
2008-01-03 19:36:23	608.93
2008-01-03 19:36:28	608.20
2008-01-03 19:36:33	608.87
2008-01-03 19:36:38	608.68
2008-01-03 19:36:43	608.30
2008-01-03 19:36:48	609.53
2008-01-03 19:36:53	608.58
2008-01-03 19:36:58	608.59
2008-01-03 19:37:03	608.70
2008-01-03 19:37:08	609.63
2008-01-03 19:37:13	609.28
2008-01-03 19:37:18	609.28
2008-01-03 19:37:23	611.04
2008-01-03 19:37:28	608.54
2008-01-03 19:37:33	610.02
2008-01-03 19:37:38	610.72
2008-01-03 19:37:43	607.40
2008-01-03 19:37:48	634.33
2008-01-03 19:37:53	610.26
2008-01-03 19:37:58	646.10
2008-01-03 19:38:03	675.19
2008-01-03 19:38:08	610.61
2008-01-03 19:38:13	610.23
2008-01-03 19:38:18	609.39
2008-01-03 19:38:23	609.11
2008-01-03 19:38:28	609.58
2008-01-03 19:38:33	612.22
2008-01-03 19:38:38	609.07
2008-01-03 19:38:43	609.72
2008-01-03 19:38:48	609.84
2008-01-03 19:38:53	610.40
2008-01-03 19:38:58	645.78
2008-01-03 19:39:03	609.63
2008-01-03 19:39:08	610.44
2008-01-03 19:39:13	609.59
2008-01-03 19:39:18	608.84
2008-01-03 19:39:23	609.18
2008-01-03 19:39:28	608.20
2008-01-03 19:39:33	610.81
2008-01-03 19:39:38	737.60
2008-01-03 19:39:43	761.27
2008-01-03 19:39:48	851.48
2008-01-03 19:39:53	805.80
2008-01-03 19:39:58	825.63
2008-01-03 19:40:03	830.86
2008-01-03 19:40:08	878.04
2008-01-03 19:40:13	740.15
2008-01-03 19:40:18	814.20
2008-01-03 19:40:23	628.14
2008-01-03 19:40:28	610.66
2008-01-03 19:40:33	817.39
2008-01-03 19:40:38	858.16
2008-01-03 19:40:43	927.54
2008-01-03 19:40:48	842.28
2008-01-03 19:40:53	933.24
2008-01-03 19:40:58	933.61
2008-01-03 19:41:03	877.21
2008-01-03 19:41:08	932.75
2008-01-03 19:41:13	904.25
2008-01-03 19:41:18	868.98
2008-01-03 19:41:23	849.03
2008-01-03 19:41:28	842.83
2008-01-03 19:41:33	892.88
2008-01-03 19:41:38	872.82
2008-01-03 19:41:43	934.80
2008-01-03 19:41:48	943.83
2008-01-03 19:41:53	916.04
2008-01-03 19:41:58	15.76
2008-01-03 19:42:03	726.68
2008-01-03 19:42:08	680.29
2008-01-03 19:42:13	610.81
2008-01-03 19:42:18	609.64
2008-01-03 19:42:23	611.50
2008-01-03 19:42:28	610.58
2008-01-03 19:42:33	610.48
2008-01-03 19:42:38	642.98
2008-01-03 19:42:43	609.93
2008-01-03 19:42:48	598.05
2008-01-03 19:42:53	635.67
2008-01-03 19:42:58	608.93
2008-01-03 19:43:03	570.25
2008-01-03 19:43:08	665.98
2008-01-03 19:43:13	706.55
2008-01-03 19:43:18	690.12
2008-01-03 19:43:23	610.23
2008-01-03 19:43:28	611.28
2008-01-03 19:43:33	610.86
2008-01-03 19:43:38	610.58
2008-01-03 19:43:43	610.77
2008-01-03 19:43:48	614.36
2008-01-03 19:43:53	611.40
2008-01-03 19:43:58	664.42
2008-01-03 19:44:03	787.05
2008-01-03 19:44:08	800.43
2008-01-03 19:44:13	814.70
2008-01-03 19:44:18	791.22
2008-01-03 19:44:23	839.37
2008-01-03 19:44:28	865.38
2008-01-03 19:44:33	829.33
2008-01-03 19:44:38	851.22
2008-01-03 19:44:43	811.30
2008-01-03 19:44:48	925.86
2008-01-03 19:44:53	830.04
2008-01-03 19:44:58	934.38
2008-01-03 19:45:03	933.11
2008-01-03 19:45:08	924.18
2008-01-03 19:45:13	877.05
2008-01-03 19:45:18	888.25
2008-01-03 19:45:23	888.28
2008-01-03 19:45:28	932.76
2008-01-03 19:45:33	929.16
2008-01-03 19:45:38	917.70
2008-01-03 19:45:43	865.11
2008-01-03 19:45:48	841.44
2008-01-03 19:45:53	883.94
2008-01-03 19:45:58	821.20
2008-01-03 19:46:03	836.45
2008-01-03 19:46:08	889.73
2008-01-03 19:46:13	760.15
2008-01-03 19:46:18	901.53
2008-01-03 19:46:23	837.29
2008-01-03 19:46:28	847.98
2008-01-03 19:46:33	853.24
2008-01-03 19:46:38	822.87
2008-01-03 19:46:43	835.88
2008-01-03 19:46:48	838.08
2008-01-03 19:46:53	744.17
2008-01-03 19:46:58	784.72
2008-01-03 19:47:03	811.06
2008-01-03 19:47:08	823.72
2008-01-03 19:47:13	828.98
2008-01-03 19:47:18	836.83
2008-01-03 19:47:23	919.50
2008-01-03 19:47:28	889.15
2008-01-03 19:47:33	859.51
2008-01-03 19:47:38	911.46
2008-01-03 19:47:43	862.62
2008-01-03 19:47:48	801.99
2008-01-03 19:47:53	853.30
2008-01-03 19:47:58	892.14
2008-01-03 19:48:03	840.42
2008-01-03 19:48:08	646.64
2008-01-03 19:48:13	834.64
2008-01-03 19:48:18	846.98
2008-01-03 19:48:23	837.48
2008-01-03 19:48:28	831.74
2008-01-03 19:48:33	842.17
2008-01-03 19:48:38	885.40
2008-01-03 19:48:43	835.11
2008-01-03 19:48:48	820.12
2008-01-03 19:48:53	787.83
2008-01-03 19:48:58	823.95
2008-01-03 19:49:03	797.68
2008-01-03 19:49:08	837.95
2008-01-03 19:49:13	834.33
2008-01-03 19:49:18	767.84
2008-01-03 19:49:23	779.71
2008-01-03 19:49:28	811.75
2008-01-03 19:49:33	833.89
2008-01-03 19:49:38	803.48
2008-01-03 19:49:43	871.91
2008-01-03 19:49:48	922.00
2008-01-03 19:49:53	928.98
2008-01-03 19:49:58	874.31
2008-01-03 19:50:03	877.10
2008-01-03 19:50:08	854.88
2008-01-03 19:50:13	870.82
2008-01-03 19:50:18	909.83
2008-01-03 19:50:23	928.53
2008-01-03 19:50:28	879.03
2008-01-03 19:50:33	756.33
2008-01-03 19:50:38	818.38
2008-01-03 19:50:43	15.71
2008-01-03 19:50:48	874.04
2008-01-03 19:50:53	915.58
2008-01-03 19:50:58	936.00
2008-01-03 19:51:03	853.68
2008-01-03 19:51:08	664.93
2008-01-03 19:51:13	667.24
2008-01-03 19:51:18	641.46
2008-01-03 19:51:23	807.78
2008-01-03 19:51:28	806.05
2008-01-03 19:51:33	816.70
2008-01-03 19:51:38	863.02
2008-01-03 19:51:43	826.43
2008-01-03 19:51:48	845.08
2008-01-03 19:51:53	835.18
2008-01-03 19:51:58	837.06
2008-01-03 19:52:03	813.19
2008-01-03 19:52:08	845.74
2008-01-03 19:52:13	831.08
2008-01-03 19:52:18	856.70
2008-01-03 19:52:23	865.50
2008-01-03 19:52:28	812.04
2008-01-03 19:52:33	903.70
2008-01-03 19:52:38	867.63
2008-01-03 19:52:43	814.58
2008-01-03 19:52:48	827.50
2008-01-03 19:52:53	812.23
2008-01-03 19:52:58	829.24
2008-01-03 19:53:03	805.88
2008-01-03 19:53:08	817.81
2008-01-03 19:53:13	818.01
2008-01-03 19:53:18	813.87
2008-01-03 19:53:23	841.13
2008-01-03 19:53:28	798.87
2008-01-03 19:53:33	805.27
2008-01-03 19:53:38	838.72
2008-01-03 19:53:43	872.84
2008-01-03 19:53:48	873.91
2008-01-03 19:53:53	836.20
2008-01-03 19:53:58	835.11
2008-01-03 19:54:03	842.40
2008-01-03 19:54:08	821.15
2008-01-03 19:54:13	837.38
2008-01-03 19:54:18	867.37
2008-01-03 19:54:23	798.75
2008-01-03 19:54:28	810.58
2008-01-03 19:54:33	857.91
2008-01-03 19:54:38	896.52
2008-01-03 19:54:43	883.89
2008-01-03 19:54:48	928.10
2008-01-03 19:54:53	924.14
2008-01-03 19:54:58	708.92
2008-01-03 19:55:03	569.31
2008-01-03 19:55:08	570.36
2008-01-03 19:55:13	654.46
2008-01-03 19:55:18	641.92
2008-01-03 19:55:23	781.15
2008-01-03 19:55:28	827.49
2008-01-03 19:55:33	807.14
2008-01-03 19:55:38	792.75
2008-01-03 19:55:43	878.73
2008-01-03 19:55:48	831.56
2008-01-03 19:55:53	865.37
2008-01-03 19:55:58	887.39
2008-01-03 19:56:03	848.04
2008-01-03 19:56:08	834.52
2008-01-03 19:56:13	861.63
2008-01-03 19:56:18	752.61
2008-01-03 19:56:23	817.84
2008-01-03 19:56:28	826.72
2008-01-03 19:56:33	829.27
2008-01-03 19:56:38	824.10
2008-01-03 19:56:43	828.88
2008-01-03 19:56:48	791.51
2008-01-03 19:56:53	843.22
2008-01-03 19:56:58	867.54
2008-01-03 19:57:03	822.52
2008-01-03 19:57:08	805.52
2008-01-03 19:57:13	812.74
2008-01-03 19:57:18	815.82
2008-01-03 19:57:23	813.30
2008-01-03 19:57:28	744.40
2008-01-03 19:57:33	853.12
2008-01-03 19:57:38	826.94
2008-01-03 19:57:43	863.52
2008-01-03 19:57:48	833.22
2008-01-03 19:57:53	882.93
2008-01-03 19:57:58	908.36
2008-01-03 19:58:03	935.21
2008-01-03 19:58:08	855.25
2008-01-03 19:58:13	851.19
2008-01-03 19:58:18	826.56
2008-01-03 19:58:23	793.29
2008-01-03 19:58:28	748.29
2008-01-03 19:58:33	895.26
2008-01-03 19:58:38	852.43
2008-01-03 19:58:43	840.51
2008-01-03 19:58:48	838.66
2008-01-03 19:58:53	844.61
2008-01-03 19:58:58	824.60
2008-01-03 19:59:03	825.81
2008-01-03 19:59:08	835.29
2008-01-03 19:59:13	798.08
2008-01-03 19:59:18	832.41
2008-01-03 19:59:23	820.37
2008-01-03 19:59:28	836.43
2008-01-03 19:59:33	650.97
2008-01-03 19:59:38	650.83
2008-01-03 19:59:43	795.49
2008-01-03 19:59:48	801.98
2008-01-03 19:59:53	834.12
2008-01-03 19:59:58	859.52
2008-01-03 20:00:03	834.78
2008-01-03 20:00:08	855.18
2008-01-03 20:00:13	897.77
2008-01-03 20:00:18	869.43
2008-01-03 20:00:23	863.96
2008-01-03 20:00:28	837.61
2008-01-03 20:00:33	854.35
2008-01-03 20:00:38	836.71
2008-01-03 20:00:43	785.65
2008-01-03 20:00:48	795.35
2008-01-03 20:00:53	792.71
2008-01-03 20:00:58	800.16
2008-01-03 20:01:03	800.52
2008-01-03 20:01:08	849.35
2008-01-03 20:01:13	888.16
2008-01-03 20:01:18	835.14
2008-01-03 20:01:23	774.35
2008-01-03 20:01:28	840.07
2008-01-03 20:01:33	835.36
2008-01-03 20:01:38	853.90
2008-01-03 20:01:43	738.28
2008-01-03 20:01:48	848.97
2008-01-03 20:01:53	819.54
2008-01-03 20:01:58	878.56
2008-01-03 20:02:03	882.53
2008-01-03 20:02:08	822.96
2008-01-03 20:02:13	824.95
2008-01-03 20:02:18	813.81
2008-01-03 20:02:23	661.77
2008-01-03 20:02:28	805.17
2008-01-03 20:02:33	665.71
2008-01-03 20:02:38	797.07
2008-01-03 20:02:43	780.11
2008-01-03 20:02:48	822.04
2008-01-03 20:02:53	830.26
2008-01-03 20:02:58	874.46
2008-01-03 20:03:03	840.27
2008-01-03 20:03:08	829.57
2008-01-03 20:03:13	849.41
2008-01-03 20:03:18	840.51
2008-01-03 20:03:23	822.09
2008-01-03 20:03:28	654.52
2008-01-03 20:03:33	719.95
2008-01-03 20:03:38	721.34
2008-01-03 20:03:43	767.25
2008-01-03 20:03:48	831.15
2008-01-03 20:03:53	674.91
2008-01-03 20:03:58	772.76
2008-01-03 20:04:03	677.14
2008-01-03 20:04:08	674.58
2008-01-03 20:04:13	773.43
2008-01-03 20:04:18	683.38
2008-01-03 20:04:23	684.29
2008-01-03 20:04:28	782.49
2008-01-03 20:04:33	793.86
2008-01-03 20:04:38	828.12
2008-01-03 20:04:43	793.55
2008-01-03 20:04:48	831.51
2008-01-03 20:04:53	862.82
2008-01-03 20:04:58	814.86
2008-01-03 20:05:03	824.15
2008-01-03 20:05:08	807.59
2008-01-03 20:05:13	843.85
2008-01-03 20:05:18	840.65
2008-01-03 20:05:23	686.06
2008-01-03 20:05:28	807.04
2008-01-03 20:05:33	685.79
2008-01-03 20:05:38	835.78
2008-01-03 20:05:43	806.16
2008-01-03 20:05:48	838.99
2008-01-03 20:05:53	884.11
2008-01-03 20:05:58	839.46
2008-01-03 20:06:03	831.66
2008-01-03 20:06:08	825.80
2008-01-03 20:06:13	839.71
2008-01-03 20:06:18	681.91
2008-01-03 20:06:23	671.04
2008-01-03 20:06:28	693.06
2008-01-03 20:06:33	682.64
2008-01-03 20:06:38	743.37
2008-01-03 20:06:43	759.69
2008-01-03 20:06:48	682.29
2008-01-03 20:06:53	758.09
2008-01-03 20:06:58	722.60
2008-01-03 20:07:03	680.64
2008-01-03 20:07:08	749.65
2008-01-03 20:07:13	813.36
2008-01-03 20:07:18	784.16
2008-01-03 20:07:23	844.77
2008-01-03 20:07:28	809.57
2008-01-03 20:07:33	813.53
2008-01-03 20:07:38	684.15
2008-01-03 20:07:43	692.53
2008-01-03 20:07:48	686.46
2008-01-03 20:07:53	697.07
2008-01-03 20:07:58	702.85
2008-01-03 20:08:03	702.58
2008-01-03 20:08:08	704.27
2008-01-03 20:08:13	705.52
2008-01-03 20:08:18	706.60
2008-01-03 20:08:23	708.91
2008-01-03 20:08:28	710.20
2008-01-03 20:08:33	711.27
2008-01-03 20:08:38	712.02
2008-01-03 20:08:43	711.96
2008-01-03 20:08:48	712.13
2008-01-03 20:08:53	712.62
2008-01-03 20:08:58	713.67
2008-01-03 20:09:03	712.18
2008-01-03 20:09:08	713.01
2008-01-03 20:09:13	713.63
2008-01-03 20:09:18	713.87
2008-01-03 20:09:23	713.24
2008-01-03 20:09:28	713.96
2008-01-03 20:09:33	712.29
2008-01-03 20:09:38	712.12
2008-01-03 20:09:43	713.24
2008-01-03 20:09:48	713.76
2008-01-03 20:09:53	714.03
2008-01-03 20:09:58	712.86
2008-01-03 20:10:03	712.74
2008-01-03 20:10:08	713.21
2008-01-03 20:10:13	710.33
2008-01-03 20:10:18	708.95
2008-01-03 20:10:23	707.78
2008-01-03 20:10:28	702.98
2008-01-03 20:10:33	695.39
2008-01-03 20:10:38	693.74
2008-01-03 20:10:43	687.00
2008-01-03 20:10:48	681.14
2008-01-03 20:10:53	677.34
2008-01-03 20:10:58	668.05
2008-01-03 20:11:03	668.02
2008-01-03 20:11:08	673.51
2008-01-03 20:11:13	672.96
2008-01-03 20:11:18	672.30
2008-01-03 20:11:23	672.11
2008-01-03 20:11:28	761.04
2008-01-03 20:11:33	668.05
2008-01-03 20:11:38	668.43
2008-01-03 20:11:43	669.89
2008-01-03 20:11:48	708.51
2008-01-03 20:11:53	667.80
2008-01-03 20:11:58	666.65
2008-01-03 20:12:03	647.96
2008-01-03 20:12:08	660.84
2008-01-03 20:12:13	652.68
2008-01-03 20:12:18	670.66
2008-01-03 20:12:23	727.67
2008-01-03 20:12:28	590.31
2008-01-03 20:12:33	711.65
2008-01-03 20:12:38	626.00
2008-01-03 20:12:43	612.17
2008-01-03 20:12:48	759.21
2008-01-03 20:12:53	628.92
2008-01-03 20:12:58	627.12
2008-01-03 20:13:03	738.82
2008-01-03 20:13:08	706.47
2008-01-03 20:13:13	784.93
2008-01-03 20:13:18	808.45
2008-01-03 20:13:23	811.61
2008-01-03 20:13:28	829.21
2008-01-03 20:13:33	855.36
2008-01-03 20:13:38	871.76
2008-01-03 20:13:43	878.87
2008-01-03 20:13:48	828.56
2008-01-03 20:13:53	847.47
2008-01-03 20:13:58	15.79
2008-01-03 20:14:03	923.94
2008-01-03 20:14:08	708.08
2008-01-03 20:14:13	823.42
2008-01-03 20:14:18	803.28
2008-01-03 20:14:23	789.49
2008-01-03 20:14:28	808.01
2008-01-03 20:14:33	759.80
2008-01-03 20:14:38	648.65
2008-01-03 20:14:43	809.03
2008-01-03 20:14:48	646.22
2008-01-03 20:14:53	649.22
2008-01-03 20:14:58	672.13
2008-01-03 20:15:03	666.75
2008-01-03 20:15:08	670.46
2008-01-03 20:15:13	671.67
2008-01-03 20:15:18	672.49
2008-01-03 20:15:23	673.61
2008-01-03 20:15:28	669.57
2008-01-03 20:15:33	709.29
2008-01-03 20:15:38	663.17
2008-01-03 20:15:43	761.82
2008-01-03 20:15:48	654.15
2008-01-03 20:15:53	756.34
2008-01-03 20:15:58	826.23
2008-01-03 20:16:03	648.96
2008-01-03 20:16:08	691.28
2008-01-03 20:16:13	711.39
2008-01-03 20:16:18	775.50
2008-01-03 20:16:23	762.74
2008-01-03 20:16:28	663.01
2008-01-03 20:16:33	659.83
2008-01-03 20:16:38	654.46
2008-01-03 20:16:43	656.12
2008-01-03 20:16:48	709.48
2008-01-03 20:16:53	656.85
2008-01-03 20:16:58	668.15
2008-01-03 20:17:03	681.41
2008-01-03 20:17:08	621.00
2008-01-03 20:17:13	759.84
2008-01-03 20:17:18	709.65
2008-01-03 20:17:23	726.03
2008-01-03 20:17:28	710.74
2008-01-03 20:17:33	683.14
2008-01-03 20:17:38	728.43
2008-01-03 20:17:43	750.11
2008-01-03 20:17:48	727.50
2008-01-03 20:17:53	750.78
2008-01-03 20:17:58	769.85
2008-01-03 20:18:03	824.52
2008-01-03 20:18:08	824.43
2008-01-03 20:18:13	753.97
2008-01-03 20:18:18	810.12
2008-01-03 20:18:23	827.96
2008-01-03 20:18:28	821.36
2008-01-03 20:18:33	833.26
2008-01-03 20:18:38	842.83
2008-01-03 20:18:43	859.74
2008-01-03 20:18:48	823.65
2008-01-03 20:18:53	830.42
2008-01-03 20:18:58	825.40
2008-01-03 20:19:03	833.46
2008-01-03 20:19:08	834.72
2008-01-03 20:19:13	832.60
2008-01-03 20:19:18	834.91
2008-01-03 20:19:23	840.84
2008-01-03 20:19:28	796.92
2008-01-03 20:19:33	842.30
2008-01-03 20:19:38	830.56
2008-01-03 20:19:43	827.26
2008-01-03 20:19:48	830.66
2008-01-03 20:19:53	727.61
2008-01-03 20:19:58	795.61
2008-01-03 20:20:03	575.62
2008-01-03 20:20:08	675.01
2008-01-03 20:20:13	728.93
2008-01-03 20:20:18	645.18
2008-01-03 20:20:23	668.51
2008-01-03 20:20:28	746.04
2008-01-03 20:20:33	771.18
2008-01-03 20:20:38	780.84
2008-01-03 20:20:43	787.55
2008-01-03 20:20:48	781.48
2008-01-03 20:20:53	810.42
2008-01-03 20:20:58	844.73
2008-01-03 20:21:03	775.82
2008-01-03 20:21:08	836.38
2008-01-03 20:21:13	813.98
2008-01-03 20:21:18	856.62
2008-01-03 20:21:23	843.90
2008-01-03 20:21:28	660.66
2008-01-03 20:21:33	661.87
2008-01-03 20:21:38	739.78
2008-01-03 20:21:43	837.31
2008-01-03 20:21:48	776.15
2008-01-03 20:21:53	846.00
2008-01-03 20:21:58	872.83
2008-01-03 20:22:03	848.69
2008-01-03 20:22:08	663.09
2008-01-03 20:22:13	733.49
2008-01-03 20:22:18	840.49
2008-01-03 20:22:23	814.37
2008-01-03 20:22:28	822.42
2008-01-03 20:22:33	827.29
2008-01-03 20:22:38	804.13
2008-01-03 20:22:43	836.03
2008-01-03 20:22:48	829.94
2008-01-03 20:22:53	578.90
2008-01-03 20:22:58	756.58
2008-01-03 20:23:03	827.60
2008-01-03 20:23:08	763.27
2008-01-03 20:23:13	793.05
2008-01-03 20:23:18	659.70
2008-01-03 20:23:23	658.67
2008-01-03 20:23:28	766.93
2008-01-03 20:23:33	793.80
2008-01-03 20:23:38	654.35
2008-01-03 20:23:43	700.78
2008-01-03 20:23:48	735.12
2008-01-03 20:23:53	653.58
2008-01-03 20:23:58	765.78
2008-01-03 20:24:03	790.72
2008-01-03 20:24:08	645.23
2008-01-03 20:24:13	750.49
2008-01-03 20:24:18	640.14
2008-01-03 20:24:23	694.30
2008-01-03 20:24:28	756.69
2008-01-03 20:24:33	715.13
2008-01-03 20:24:38	665.59
2008-01-03 20:24:43	747.42
2008-01-03 20:24:48	624.81
2008-01-03 20:24:53	665.42
2008-01-03 20:24:58	682.35
2008-01-03 20:25:03	688.16
2008-01-03 20:25:08	695.65
2008-01-03 20:25:13	778.97
2008-01-03 20:25:18	781.50
2008-01-03 20:25:23	827.53
2008-01-03 20:25:28	815.66
2008-01-03 20:25:33	822.71
2008-01-03 20:25:38	804.97
2008-01-03 20:25:43	836.16
2008-01-03 20:25:48	873.43
2008-01-03 20:25:53	856.77
2008-01-03 20:25:58	812.30
2008-01-03 20:26:03	872.68
2008-01-03 20:26:08	833.12
2008-01-03 20:26:13	830.01
2008-01-03 20:26:18	770.09
2008-01-03 20:26:23	833.23
2008-01-03 20:26:28	806.56
2008-01-03 20:26:33	836.67
2008-01-03 20:26:38	852.91
2008-01-03 20:26:43	855.68
2008-01-03 20:26:48	887.06
2008-01-03 20:26:53	865.21
2008-01-03 20:26:58	748.18
2008-01-03 20:27:03	872.91
2008-01-03 20:27:08	861.84
2008-01-03 20:27:13	848.94
2008-01-03 20:27:18	837.60
2008-01-03 20:27:23	833.20
2008-01-03 20:27:28	826.02
2008-01-03 20:27:33	735.98
2008-01-03 20:27:38	606.43
2008-01-03 20:27:43	606.69
2008-01-03 20:27:48	606.52
2008-01-03 20:27:53	606.57
2008-01-03 20:27:58	606.61
2008-01-03 20:28:03	606.64
2008-01-03 20:28:08	606.46
2008-01-03 20:28:13	606.43
2008-01-03 20:28:18	606.27
2008-01-03 20:28:23	606.29
2008-01-03 20:28:28	606.33
2008-01-03 20:28:33	606.58
2008-01-03 20:28:38	606.69
2008-01-03 20:28:43	606.43
2008-01-03 20:28:48	606.53
2008-01-03 20:28:53	606.32
2008-01-03 20:28:58	606.46
2008-01-03 20:29:03	606.44
2008-01-03 20:29:08	606.40
2008-01-03 20:29:13	606.39
2008-01-03 20:29:18	606.39
2008-01-03 20:29:23	606.39
2008-01-03 20:29:28	606.16
2008-01-03 20:29:33	606.27
2008-01-03 20:29:38	606.54
2008-01-03 20:29:43	606.62
2008-01-03 20:29:48	606.61
2008-01-03 20:29:53	606.61
2008-01-03 20:29:58	606.95
2008-01-03 20:30:04	606.85
2008-01-03 20:30:09	607.67
2008-01-03 20:30:14	606.95
2008-01-03 20:30:19	606.86
2008-01-03 20:30:24	607.22
2008-01-03 20:30:29	607.42
2008-01-03 20:30:34	607.99
2008-01-03 20:30:39	607.99
2008-01-03 20:30:44	608.65
2008-01-03 20:30:49	610.54
2008-01-03 20:30:54	609.25
2008-01-03 20:30:59	609.54
2008-01-03 20:31:04	610.10
2008-01-03 20:31:09	610.56
2008-01-03 20:31:14	685.73
2008-01-03 20:31:19	610.52
2008-01-03 20:31:24	693.11
2008-01-03 20:31:29	697.39
2008-01-03 20:31:34	693.42
2008-01-03 20:31:39	759.72
2008-01-03 20:31:44	768.58
2008-01-03 20:31:49	772.72
2008-01-03 20:31:54	760.68
2008-01-03 20:31:59	819.10
2008-01-03 20:32:04	759.85
2008-01-03 20:32:09	800.66
2008-01-03 20:32:14	860.54
2008-01-03 20:32:19	843.26
2008-01-03 20:32:24	826.74
2008-01-03 20:32:29	824.87
2008-01-03 20:32:34	824.80
2008-01-03 20:32:39	833.68
2008-01-03 20:32:44	721.77
2008-01-03 20:32:49	815.23
2008-01-03 20:32:54	849.53
2008-01-03 20:32:59	814.77
2008-01-03 20:33:04	613.46
2008-01-03 20:33:09	611.74
2008-01-03 20:33:14	611.46
2008-01-03 20:33:19	611.58
2008-01-03 20:33:24	611.41
2008-01-03 20:33:29	611.24
2008-01-03 20:33:34	611.52
2008-01-03 20:33:39	611.61
2008-01-03 20:33:44	611.61
2008-01-03 20:33:49	611.78
2008-01-03 20:33:54	611.32
2008-01-03 20:33:59	611.22
2008-01-03 20:34:04	611.11
2008-01-03 20:34:09	611.24
2008-01-03 20:34:14	611.82
2008-01-03 20:34:19	611.27
2008-01-03 20:34:24	611.28
2008-01-03 20:34:29	610.53
2008-01-03 20:34:34	661.24
2008-01-03 20:34:39	707.02
2008-01-03 20:34:44	585.08
2008-01-03 20:34:49	610.92
2008-01-03 20:34:54	620.67
2008-01-03 20:34:59	612.13
2008-01-03 20:35:04	610.81
2008-01-03 20:35:09	610.45
2008-01-03 20:35:14	610.52
2008-01-03 20:35:19	613.11
2008-01-03 20:35:24	630.00
2008-01-03 20:35:29	535.68
2008-01-03 20:35:34	611.22
2008-01-03 20:35:39	611.42
2008-01-03 20:35:44	611.12
2008-01-03 20:35:49	610.52
2008-01-03 20:35:54	611.68
2008-01-03 20:35:59	610.68
2008-01-03 20:36:04	610.94
2008-01-03 20:36:09	610.87
2008-01-03 20:36:14	610.68
2008-01-03 20:36:19	611.89
2008-01-03 20:36:24	725.29
2008-01-03 20:36:29	747.27
2008-01-03 20:36:34	743.32
2008-01-03 20:36:39	759.33
2008-01-03 20:36:44	782.92
2008-01-03 20:36:49	803.30
2008-01-03 20:36:54	808.44
2008-01-03 20:36:59	817.11
2008-01-03 20:37:04	839.50
2008-01-03 20:37:09	777.86
2008-01-03 20:37:14	805.53
2008-01-03 20:37:19	822.68
2008-01-03 20:37:24	828.06
2008-01-03 20:37:29	837.57
2008-01-03 20:37:34	837.95
2008-01-03 20:37:39	866.45
2008-01-03 20:37:44	835.85
2008-01-03 20:37:49	871.75
2008-01-03 20:37:54	871.28
2008-01-03 20:37:59	929.05
2008-01-03 20:38:04	855.08
2008-01-03 20:38:09	928.55
2008-01-03 20:38:14	668.34
2008-01-03 20:38:19	606.13
2008-01-03 20:38:24	606.93
2008-01-03 20:38:29	605.46
2008-01-03 20:38:34	605.15
2008-01-03 20:38:39	605.25
2008-01-03 20:38:44	605.45
2008-01-03 20:38:49	605.18
2008-01-03 20:38:54	605.27
2008-01-03 20:38:59	605.80
2008-01-03 20:39:04	606.67
2008-01-03 20:39:09	606.10
2008-01-03 20:39:14	605.18
2008-01-03 20:39:19	605.26
2008-01-03 20:39:24	603.97
2008-01-03 20:39:29	605.40
2008-01-03 20:39:34	605.42
2008-01-03 20:39:39	605.38
2008-01-03 20:39:44	605.45
2008-01-03 20:39:49	605.82
2008-01-03 20:39:54	605.43
2008-01-03 20:39:59	671.99
2008-01-03 20:40:04	687.93
2008-01-03 20:40:09	605.45
2008-01-03 20:40:14	605.62
2008-01-03 20:40:19	604.96
2008-01-03 20:40:24	605.51
2008-01-03 20:40:29	605.25
2008-01-03 20:40:34	606.84
2008-01-03 20:40:39	604.81
2008-01-03 20:40:44	605.97
2008-01-03 20:40:49	606.26
2008-01-03 20:40:54	606.28
2008-01-03 20:40:59	606.57
2008-01-03 20:41:04	607.69
2008-01-03 20:41:09	684.99
2008-01-03 20:41:14	663.75
2008-01-03 20:41:19	721.74
2008-01-03 20:41:24	726.61
2008-01-03 20:41:29	703.07
2008-01-03 20:41:34	701.56
2008-01-03 20:41:39	769.83
2008-01-03 20:41:44	821.55
2008-01-03 20:41:49	817.65
2008-01-03 20:41:54	896.30
2008-01-03 20:41:59	872.71
2008-01-03 20:42:04	825.61
2008-01-03 20:42:09	847.31
2008-01-03 20:42:14	873.59
2008-01-03 20:42:19	733.79
2008-01-03 20:42:24	834.89
2008-01-03 20:42:29	909.63
2008-01-03 20:42:34	835.51
2008-01-03 20:42:39	815.51
2008-01-03 20:42:44	804.78
2008-01-03 20:42:49	773.71
2008-01-03 20:42:54	609.94
2008-01-03 20:42:59	609.28
2008-01-03 20:43:04	760.37
2008-01-03 20:43:09	791.28
2008-01-03 20:43:14	774.62
2008-01-03 20:43:19	708.90
2008-01-03 20:43:24	777.24
2008-01-03 20:43:29	794.14
2008-01-03 20:43:34	769.75
2008-01-03 20:43:39	791.56
2008-01-03 20:43:44	797.09
2008-01-03 20:43:49	835.76
2008-01-03 20:43:54	918.92
2008-01-03 20:43:59	800.17
2008-01-03 20:44:04	881.53
2008-01-03 20:44:09	811.48
2008-01-03 20:44:14	825.72
2008-01-03 20:44:19	851.31
2008-01-03 20:44:24	830.49
2008-01-03 20:44:29	777.60
2008-01-03 20:44:34	793.80
2008-01-03 20:44:39	801.72
2008-01-03 20:44:44	774.06
2008-01-03 20:44:49	787.68
2008-01-03 20:44:54	609.51
2008-01-03 20:44:59	610.81
2008-01-03 20:45:04	609.23
2008-01-03 20:45:09	610.72
2008-01-03 20:45:14	669.22
2008-01-03 20:45:19	749.17
2008-01-03 20:45:24	797.85
2008-01-03 20:45:29	825.40
2008-01-03 20:45:34	830.29
2008-01-03 20:45:39	854.99
2008-01-03 20:45:44	774.61
2008-01-03 20:45:49	846.28
2008-01-03 20:45:54	833.36
2008-01-03 20:45:59	809.77
2008-01-03 20:46:04	772.90
2008-01-03 20:46:09	766.82
2008-01-03 20:46:14	793.46
2008-01-03 20:46:19	832.52
2008-01-03 20:46:24	829.87
2008-01-03 20:46:29	877.12
2008-01-03 20:46:34	920.00
2008-01-03 20:46:39	886.06
2008-01-03 20:46:44	809.68
2008-01-03 20:46:49	603.66
2008-01-03 20:46:54	604.15
2008-01-03 20:46:59	602.95
2008-01-03 20:47:04	602.00
2008-01-03 20:47:09	603.11
2008-01-03 20:47:14	603.01
2008-01-03 20:47:19	602.47
2008-01-03 20:47:24	602.37
2008-01-03 20:47:29	604.08
2008-01-03 20:47:34	602.83
2008-01-03 20:47:39	603.92
2008-01-03 20:47:44	602.07
2008-01-03 20:47:49	602.88
2008-01-03 20:47:54	602.78
2008-01-03 20:47:59	602.61
2008-01-03 20:48:04	602.70
2008-01-03 20:48:09	602.71
2008-01-03 20:48:14	602.61
2008-01-03 20:48:19	602.43
2008-01-03 20:48:24	602.45
2008-01-03 20:48:29	602.36
2008-01-03 20:48:34	602.44
2008-01-03 20:48:39	602.45
2008-01-03 20:48:44	602.44
2008-01-03 20:48:49	602.44
2008-01-03 20:48:54	602.43
2008-01-03 20:48:59	602.43
2008-01-03 20:49:04	602.34
2008-01-03 20:49:09	602.43
2008-01-03 20:49:14	602.44
2008-01-03 20:49:19	602.35
2008-01-03 20:49:24	602.45
2008-01-03 20:49:29	602.24
2008-01-03 20:49:34	602.55
2008-01-03 20:49:39	602.44
2008-01-03 20:49:44	602.79
2008-01-03 20:49:49	603.99
2008-01-03 20:49:54	602.58
2008-01-03 20:49:59	602.46
2008-01-03 20:50:04	604.04
2008-01-03 20:50:09	603.14
2008-01-03 20:50:14	603.70
2008-01-03 20:50:19	603.89
2008-01-03 20:50:24	603.90
2008-01-03 20:50:29	603.46
2008-01-03 20:50:34	604.04
2008-01-03 20:50:39	604.14
2008-01-03 20:50:44	604.05
2008-01-03 20:50:49	604.44
2008-01-03 20:50:54	603.51
2008-01-03 20:50:59	603.88
2008-01-03 20:51:04	604.04
2008-01-03 20:51:09	604.70
2008-01-03 20:51:14	607.30
2008-01-03 20:51:19	606.39
2008-01-03 20:51:24	609.96
2008-01-03 20:51:29	608.19
2008-01-03 20:51:34	566.45
2008-01-03 20:51:39	628.48
2008-01-03 20:51:44	652.59
2008-01-03 20:51:49	704.71
2008-01-03 20:51:54	739.33
2008-01-03 20:51:59	793.97
2008-01-03 20:52:04	828.38
2008-01-03 20:52:09	924.32
2008-01-03 20:52:14	808.04
2008-01-03 20:52:19	906.03
2008-01-03 20:52:24	919.76
2008-01-03 20:52:29	870.00
2008-01-03 20:52:34	834.70
2008-01-03 20:52:39	818.54
2008-01-03 20:52:44	864.02
2008-01-03 20:52:49	690.02
2008-01-03 20:52:54	607.50
2008-01-03 20:52:59	544.42
2008-01-03 20:53:04	566.69
2008-01-03 20:53:09	564.10
2008-01-03 20:53:14	546.70
2008-01-03 20:53:19	550.88
2008-01-03 20:53:24	531.04
2008-01-03 20:53:29	513.24
2008-01-03 20:53:34	660.12
2008-01-03 20:53:39	720.28
2008-01-03 20:53:44	809.66
2008-01-03 20:53:49	798.26
2008-01-03 20:53:54	914.72
2008-01-03 20:53:59	801.96
2008-01-03 20:54:04	607.65
2008-01-03 20:54:09	607.20
2008-01-03 20:54:14	607.66
2008-01-03 20:54:19	607.77
2008-01-03 20:54:24	608.87
2008-01-03 20:54:29	608.79
2008-01-03 20:54:34	607.87
2008-01-03 20:54:39	608.31
2008-01-03 20:54:44	630.80
2008-01-03 20:54:49	651.80
2008-01-03 20:54:54	626.77
2008-01-03 20:54:59	628.82
2008-01-03 20:55:04	613.22
2008-01-03 20:55:09	545.11
2008-01-03 20:55:14	653.14
2008-01-03 20:55:19	739.14
2008-01-03 20:55:24	750.61
2008-01-03 20:55:29	609.04
2008-01-03 20:55:34	609.58
2008-01-03 20:55:39	609.08
2008-01-03 20:55:44	610.00
2008-01-03 20:55:49	611.77
2008-01-03 20:55:54	609.61
2008-01-03 20:55:59	609.45
2008-01-03 20:56:04	609.45
2008-01-03 20:56:09	609.26
2008-01-03 20:56:14	609.73
2008-01-03 20:56:19	609.27
2008-01-03 20:56:24	608.90
2008-01-03 20:56:29	609.37
2008-01-03 20:56:34	612.90
2008-01-03 20:56:39	609.67
2008-01-03 20:56:44	609.67
2008-01-03 20:56:49	609.76
2008-01-03 20:56:54	609.68
2008-01-03 20:56:59	609.95
2008-01-03 20:57:04	609.84
2008-01-03 20:57:09	610.03
2008-01-03 20:57:14	610.48
2008-01-03 20:57:19	613.36
2008-01-03 20:57:24	606.18
2008-01-03 20:57:29	610.18
2008-01-03 20:57:34	610.76
2008-01-03 20:57:39	610.02
2008-01-03 20:57:44	609.83
2008-01-03 20:57:49	610.40
2008-01-03 20:57:54	610.30
2008-01-03 20:57:59	610.06
2008-01-03 20:58:04	610.09
2008-01-03 20:58:09	609.80
2008-01-03 20:58:14	609.80
2008-01-03 20:58:19	609.91
2008-01-03 20:58:24	609.98
2008-01-03 20:58:29	15.76
2008-01-03 20:58:34	765.48
2008-01-03 20:58:39	758.72
2008-01-03 20:58:44	827.99
2008-01-03 20:58:49	808.20
2008-01-03 20:58:54	702.05
2008-01-03 20:58:59	829.01
2008-01-03 20:59:04	756.63
2008-01-03 20:59:09	789.89
2008-01-03 20:59:14	806.45
2008-01-03 20:59:19	795.68
2008-01-03 20:59:24	808.87
2008-01-03 20:59:29	822.65
2008-01-03 20:59:34	835.31
2008-01-03 20:59:39	835.50
2008-01-03 20:59:44	868.69
2008-01-03 20:59:49	856.31
2008-01-03 20:59:54	881.54
2008-01-03 20:59:59	866.32
2008-01-03 21:00:04	15.84
2008-01-03 21:00:09	875.50
2008-01-03 21:00:14	836.08
2008-01-03 21:00:19	912.48
2008-01-03 21:00:24	811.54
2008-01-03 21:00:29	858.72
2008-01-03 21:00:34	893.40
2008-01-03 21:00:39	736.61
2008-01-03 21:00:44	854.71
2008-01-03 21:00:49	798.53
2008-01-03 21:00:54	809.83
2008-01-03 21:00:59	797.76
2008-01-03 21:01:04	600.97
2008-01-03 21:01:09	600.91
2008-01-03 21:01:14	600.00
2008-01-03 21:01:19	600.18
2008-01-03 21:01:24	599.60
2008-01-03 21:01:29	599.72
2008-01-03 21:01:34	600.90
2008-01-03 21:01:39	601.86
2008-01-03 21:01:44	601.26
2008-01-03 21:01:49	601.35
2008-01-03 21:01:54	601.81
2008-01-03 21:01:59	601.42
2008-01-03 21:02:04	601.39
2008-01-03 21:02:09	600.55
2008-01-03 21:02:14	601.09
2008-01-03 21:02:19	599.31
2008-01-03 21:02:24	600.69
2008-01-03 21:02:29	600.42
2008-01-03 21:02:34	600.25
2008-01-03 21:02:39	601.37
2008-01-03 21:02:44	600.82
2008-01-03 21:02:49	600.65
2008-01-03 21:02:54	600.60
2008-01-03 21:02:59	601.10
2008-01-03 21:03:04	600.74
2008-01-03 21:03:09	600.38
2008-01-03 21:03:14	601.04
2008-01-03 21:03:19	601.34
2008-01-03 21:03:24	601.44
2008-01-03 21:03:29	602.20
2008-01-03 21:03:34	604.25
2008-01-03 21:03:39	602.86
2008-01-03 21:03:44	603.23
2008-01-03 21:03:49	603.61
2008-01-03 21:03:54	603.98
2008-01-03 21:03:59	604.17
2008-01-03 21:04:04	605.16
2008-01-03 21:04:09	606.00
2008-01-03 21:04:14	607.24
2008-01-03 21:04:19	620.62
2008-01-03 21:04:24	605.84
2008-01-03 21:04:29	632.60
2008-01-03 21:04:34	597.84
2008-01-03 21:04:39	573.54
2008-01-03 21:04:44	606.02
2008-01-03 21:04:49	603.32
2008-01-03 21:04:54	605.42
2008-01-03 21:04:59	605.54
2008-01-03 21:05:04	605.56
2008-01-03 21:05:09	605.11
2008-01-03 21:05:14	605.41
2008-01-03 21:05:19	605.19
2008-01-03 21:05:24	605.05
2008-01-03 21:05:29	604.61
2008-01-03 21:05:34	604.71
2008-01-03 21:05:39	604.72
2008-01-03 21:05:44	605.38
2008-01-03 21:05:49	605.02
2008-01-03 21:05:54	605.31
2008-01-03 21:05:59	605.02
2008-01-03 21:06:04	606.09
2008-01-03 21:06:09	606.25
2008-01-03 21:06:14	607.28
2008-01-03 21:06:19	590.28
2008-01-03 21:06:24	605.16
2008-01-03 21:06:29	609.16
2008-01-03 21:06:34	596.06
2008-01-03 21:06:39	617.88
2008-01-03 21:06:44	646.70
2008-01-03 21:06:49	638.90
2008-01-03 21:06:54	651.34
2008-01-03 21:06:59	780.01
2008-01-03 21:07:04	738.27
2008-01-03 21:07:09	667.02
2008-01-03 21:07:14	692.31
2008-01-03 21:07:19	606.14
2008-01-03 21:07:24	608.20
2008-01-03 21:07:29	606.14
2008-01-03 21:07:34	607.81
2008-01-03 21:07:39	606.86
2008-01-03 21:07:44	607.33
2008-01-03 21:07:49	606.68
2008-01-03 21:07:54	606.68
2008-01-03 21:07:59	606.31
2008-01-03 21:08:04	605.76
2008-01-03 21:08:09	607.45
2008-01-03 21:08:14	668.54
2008-01-03 21:08:19	741.95
2008-01-03 21:08:24	837.98
2008-01-03 21:08:29	786.41
2008-01-03 21:08:34	782.22
2008-01-03 21:08:39	830.73
2008-01-03 21:08:44	840.23
2008-01-03 21:08:49	837.42
2008-01-03 21:08:54	827.22
2008-01-03 21:08:59	836.91
2008-01-03 21:09:04	813.95
2008-01-03 21:09:09	869.02
2008-01-03 21:09:14	841.94
2008-01-03 21:09:19	778.77
2008-01-03 21:09:24	849.62
2008-01-03 21:09:29	884.72
2008-01-03 21:09:34	933.64
2008-01-03 21:09:39	894.45
2008-01-03 21:09:44	750.24
2008-01-03 21:09:49	778.51
2008-01-03 21:09:54	765.33
2008-01-03 21:09:59	606.76
2008-01-03 21:10:04	594.58
2008-01-03 21:10:09	595.93
2008-01-03 21:10:14	594.45
2008-01-03 21:10:19	594.81
2008-01-03 21:10:24	593.84
2008-01-03 21:10:29	594.57
2008-01-03 21:10:34	595.01
2008-01-03 21:10:39	593.06
2008-01-03 21:10:44	593.25
2008-01-03 21:10:49	593.54
2008-01-03 21:10:54	593.75
2008-01-03 21:10:59	593.75
2008-01-03 21:11:04	593.85
2008-01-03 21:11:09	593.77
2008-01-03 21:11:14	593.68
2008-01-03 21:11:19	593.50
2008-01-03 21:11:24	593.50
2008-01-03 21:11:29	594.72
2008-01-03 21:11:34	594.44
2008-01-03 21:11:39	593.42
2008-01-03 21:11:44	593.65
2008-01-03 21:11:49	593.25
2008-01-03 21:11:54	593.07
2008-01-03 21:11:59	593.91
2008-01-03 21:12:04	593.88
2008-01-03 21:12:09	594.78
2008-01-03 21:12:14	595.34
2008-01-03 21:12:19	595.62
2008-01-03 21:12:24	597.19
2008-01-03 21:12:29	596.53
2008-01-03 21:12:34	597.93
2008-01-03 21:12:39	596.17
2008-01-03 21:12:44	597.26
2008-01-03 21:12:49	598.11
2008-01-03 21:12:54	598.40
2008-01-03 21:12:59	598.23
2008-01-03 21:13:04	598.61
2008-01-03 21:13:09	600.12
2008-01-03 21:13:14	597.81
2008-01-03 21:13:19	600.90
2008-01-03 21:13:24	599.78
2008-01-03 21:13:29	602.54
2008-01-03 21:13:34	600.55
2008-01-03 21:13:39	600.13
2008-01-03 21:13:44	599.56
2008-01-03 21:13:49	601.32
2008-01-03 21:13:54	599.29
2008-01-03 21:13:59	599.98
2008-01-03 21:14:04	599.87
2008-01-03 21:14:09	600.06
2008-01-03 21:14:14	600.05
2008-01-03 21:14:19	599.87
2008-01-03 21:14:24	598.85
2008-01-03 21:14:29	599.68
2008-01-03 21:14:34	598.75
2008-01-03 21:14:39	599.68
2008-01-03 21:14:44	599.76
2008-01-03 21:14:49	604.51
2008-01-03 21:14:54	599.96
2008-01-03 21:14:59	600.23
2008-01-03 21:15:04	600.51
2008-01-03 21:15:09	600.61
2008-01-03 21:15:14	600.62
2008-01-03 21:15:19	600.61
2008-01-03 21:15:24	601.18
2008-01-03 21:15:29	601.28
2008-01-03 21:15:34	601.75
2008-01-03 21:15:39	601.09
2008-01-03 21:15:44	601.10
2008-01-03 21:15:49	600.52
2008-01-03 21:15:54	600.80
2008-01-03 21:15:59	601.18
2008-01-03 21:16:04	600.63
2008-01-03 21:16:09	600.87
2008-01-03 21:16:14	600.89
2008-01-03 21:16:19	629.21
2008-01-03 21:16:24	602.93
2008-01-03 21:16:29	602.39
2008-01-03 21:16:34	601.55
2008-01-03 21:16:39	602.56
2008-01-03 21:16:44	602.46
2008-01-03 21:16:49	603.52
2008-01-03 21:16:54	708.53
2008-01-03 21:16:59	666.01
2008-01-03 21:17:04	701.88
2008-01-03 21:17:09	710.76
2008-01-03 21:17:14	726.02
2008-01-03 21:17:19	719.46
2008-01-03 21:17:24	700.17
2008-01-03 21:17:29	603.39
2008-01-03 21:17:34	603.58
2008-01-03 21:17:39	603.96
2008-01-03 21:17:44	603.86
2008-01-03 21:17:49	605.46
2008-01-03 21:17:54	604.88
2008-01-03 21:17:59	604.36
2008-01-03 21:18:04	604.52
2008-01-03 21:18:09	605.37
2008-01-03 21:18:14	660.91
2008-01-03 21:18:19	635.66
2008-01-03 21:18:24	668.89
2008-01-03 21:18:29	605.13
2008-01-03 21:18:34	685.90
2008-01-03 21:18:39	748.74
2008-01-03 21:18:44	770.19
2008-01-03 21:18:49	774.61
2008-01-03 21:18:54	854.49
2008-01-03 21:18:59	836.75
2008-01-03 21:19:04	864.54
2008-01-03 21:19:09	777.54
2008-01-03 21:19:14	709.09
2008-01-03 21:19:19	784.73
2008-01-03 21:19:24	804.50
2008-01-03 21:19:29	750.90
2008-01-03 21:19:34	786.42
2008-01-03 21:19:39	834.40
2008-01-03 21:19:44	813.36
2008-01-03 21:19:49	774.91
2008-01-03 21:19:54	604.91
2008-01-03 21:19:59	605.41
2008-01-03 21:20:04	605.33
2008-01-03 21:20:09	605.81
2008-01-03 21:20:14	607.47
2008-01-03 21:20:19	564.11
2008-01-03 21:20:24	521.76
2008-01-03 21:20:29	609.98
2008-01-03 21:20:34	606.71
2008-01-03 21:20:39	606.26
2008-01-03 21:20:44	605.60
2008-01-03 21:20:49	605.44
2008-01-03 21:20:54	605.14
2008-01-03 21:20:59	604.57
2008-01-03 21:21:04	698.74
2008-01-03 21:21:09	740.07
2008-01-03 21:21:14	740.79
2008-01-03 21:21:19	739.49
2008-01-03 21:21:24	805.22
2008-01-03 21:21:29	830.67
2008-01-03 21:21:34	812.58
2008-01-03 21:21:39	824.75
2008-01-03 21:21:44	833.51
2008-01-03 21:21:49	843.50
2008-01-03 21:21:54	806.83
2008-01-03 21:21:59	661.99
2008-01-03 21:22:04	813.23
2008-01-03 21:22:09	807.88
2008-01-03 21:22:14	910.05
2008-01-03 21:22:19	879.80
2008-01-03 21:22:24	954.54
2008-01-03 21:22:29	891.66
2008-01-03 21:22:34	931.26
2008-01-03 21:22:39	834.78
2008-01-03 21:22:44	892.52
2008-01-03 21:22:49	835.55
2008-01-03 21:22:54	825.19
2008-01-03 21:22:59	789.93
2008-01-03 21:23:04	797.34
2008-01-03 21:23:09	809.00
2008-01-03 21:23:14	813.16
2008-01-03 21:23:19	852.21
2008-01-03 21:23:24	739.60
2008-01-03 21:23:29	804.87
2008-01-03 21:23:34	598.62
2008-01-03 21:23:39	596.23
2008-01-03 21:23:44	594.52
2008-01-03 21:23:49	592.70
2008-01-03 21:23:54	594.35
2008-01-03 21:23:59	596.14
2008-01-03 21:24:04	594.78
2008-01-03 21:24:09	592.66
2008-01-03 21:24:14	594.38
2008-01-03 21:24:19	593.62
2008-01-03 21:24:24	592.70
2008-01-03 21:24:29	592.63
2008-01-03 21:24:34	594.31
2008-01-03 21:24:39	594.03
2008-01-03 21:24:44	594.23
2008-01-03 21:24:49	594.22
2008-01-03 21:24:54	596.18
2008-01-03 21:24:59	595.33
2008-01-03 21:25:04	595.98
2008-01-03 21:25:09	594.05
2008-01-03 21:25:14	595.13
2008-01-03 21:25:19	593.95
2008-01-03 21:25:24	596.81
2008-01-03 21:25:29	596.83
2008-01-03 21:25:34	602.20
2008-01-03 21:25:39	595.47
2008-01-03 21:25:44	597.33
2008-01-03 21:25:49	597.13
2008-01-03 21:25:54	596.79
2008-01-03 21:25:59	593.83
2008-01-03 21:26:04	596.44
2008-01-03 21:26:09	597.48
2008-01-03 21:26:14	596.67
2008-01-03 21:26:19	597.24
2008-01-03 21:26:24	598.36
2008-01-03 21:26:29	598.54
2008-01-03 21:26:34	598.44
2008-01-03 21:26:39	599.15
2008-01-03 21:26:44	599.08
2008-01-03 21:26:49	599.20
2008-01-03 21:26:54	599.29
2008-01-03 21:26:59	599.29
2008-01-03 21:27:04	599.47
2008-01-03 21:27:09	599.85
2008-01-03 21:27:14	600.01
2008-01-03 21:27:19	600.02
2008-01-03 21:27:24	600.13
2008-01-03 21:27:29	600.71
2008-01-03 21:27:34	700.28
2008-01-03 21:27:39	655.67
2008-01-03 21:27:44	610.36
2008-01-03 21:27:49	643.98
2008-01-03 21:27:54	667.18
2008-01-03 21:27:59	661.22
2008-01-03 21:28:04	720.32
2008-01-03 21:28:09	762.98
2008-01-03 21:28:14	808.39
2008-01-03 21:28:19	855.78
2008-01-03 21:28:24	822.67
2008-01-03 21:28:29	831.72
2008-01-03 21:28:34	895.58
2008-01-03 21:28:39	829.86
2008-01-03 21:28:44	813.78
2008-01-03 21:28:49	604.00
2008-01-03 21:28:54	602.26
2008-01-03 21:28:59	609.07
2008-01-03 21:29:04	697.48
2008-01-03 21:29:09	696.38
2008-01-03 21:29:14	678.75
2008-01-03 21:29:19	748.90
2008-01-03 21:29:24	737.96
2008-01-03 21:29:29	825.64
2008-01-03 21:29:34	834.62
2008-01-03 21:29:39	833.95
2008-01-03 21:29:44	836.87
2008-01-03 21:29:49	857.55
2008-01-03 21:29:54	837.01
2008-01-03 21:29:59	865.57
2008-01-03 21:30:04	821.38
2008-01-03 21:30:09	780.04
2008-01-03 21:30:14	793.98
2008-01-03 21:30:19	801.75
2008-01-03 21:30:24	813.12
2008-01-03 21:30:29	830.88
2008-01-03 21:30:34	606.41
2008-01-03 21:30:39	604.37
2008-01-03 21:30:44	643.94
2008-01-03 21:30:49	634.87
2008-01-03 21:30:54	653.29
2008-01-03 21:30:59	604.20
2008-01-03 21:31:04	605.04
2008-01-03 21:31:09	603.69
2008-01-03 21:31:14	603.54
2008-01-03 21:31:19	602.43
2008-01-03 21:31:24	601.90
2008-01-03 21:31:29	758.19
2008-01-03 21:31:34	831.14
2008-01-03 21:31:39	840.64
2008-01-03 21:31:44	838.57
2008-01-03 21:31:49	814.02
2008-01-03 21:31:54	840.42
2008-01-03 21:31:59	840.59
2008-01-03 21:32:04	866.17
2008-01-03 21:32:09	843.31
2008-01-03 21:32:14	821.22
2008-01-03 21:32:19	870.52
2008-01-03 21:32:24	830.14
2008-01-03 21:32:29	878.56
2008-01-03 21:32:34	888.84
2008-01-03 21:32:39	878.68
2008-01-03 21:32:44	702.19
2008-01-03 21:32:49	763.51
2008-01-03 21:32:54	780.50
2008-01-03 21:32:59	782.23
2008-01-03 21:33:04	585.45
2008-01-03 21:33:09	590.02
2008-01-03 21:33:14	590.03
2008-01-03 21:33:19	590.38
2008-01-03 21:33:24	590.23
2008-01-03 21:33:29	590.21
2008-01-03 21:33:34	590.41
2008-01-03 21:33:39	590.02
2008-01-03 21:33:44	589.99
2008-01-03 21:33:49	590.06
2008-01-03 21:33:54	589.96
2008-01-03 21:33:59	589.77
2008-01-03 21:34:04	589.66
2008-01-03 21:34:09	589.71
2008-01-03 21:34:14	589.95
2008-01-03 21:34:19	590.20
2008-01-03 21:34:24	590.37
2008-01-03 21:34:29	590.05
2008-01-03 21:34:34	590.22
2008-01-03 21:34:39	590.03
2008-01-03 21:34:44	590.10
2008-01-03 21:34:49	558.66
2008-01-03 21:34:54	589.99
2008-01-03 21:34:59	589.92
2008-01-03 21:35:04	591.03
2008-01-03 21:35:09	589.95
2008-01-03 21:35:14	590.60
2008-01-03 21:35:19	590.61
2008-01-03 21:35:24	591.37
2008-01-03 21:35:29	591.11
2008-01-03 21:35:34	592.38
2008-01-03 21:35:39	591.67
2008-01-03 21:35:44	592.60
2008-01-03 21:35:49	592.40
2008-01-03 21:35:54	592.77
2008-01-03 21:35:59	592.76
2008-01-03 21:36:04	592.43
2008-01-03 21:36:09	594.39
2008-01-03 21:36:14	594.78
2008-01-03 21:36:19	594.49
2008-01-03 21:36:24	595.69
2008-01-03 21:36:29	595.39
2008-01-03 21:36:34	595.19
2008-01-03 21:36:39	593.80
2008-01-03 21:36:44	594.56
2008-01-03 21:36:49	593.36
2008-01-03 21:36:54	594.19
2008-01-03 21:36:59	595.94
2008-01-03 21:37:04	598.55
2008-01-03 21:37:09	599.74
2008-01-03 21:37:14	584.80
2008-01-03 21:37:19	556.78
2008-01-03 21:37:24	672.08
2008-01-03 21:37:29	706.84
2008-01-03 21:37:34	697.56
2008-01-03 21:37:39	749.15
2008-01-03 21:37:44	742.86
2008-01-03 21:37:49	754.79
2008-01-03 21:37:54	787.09
2008-01-03 21:37:59	745.44
2008-01-03 21:38:04	760.54
2008-01-03 21:38:09	827.61
2008-01-03 21:38:14	797.35
2008-01-03 21:38:19	803.75
2008-01-03 21:38:24	824.63
2008-01-03 21:38:29	859.44
2008-01-03 21:38:34	711.13
2008-01-03 21:38:39	818.06
2008-01-03 21:38:44	757.68
2008-01-03 21:38:49	598.66
2008-01-03 21:38:54	601.27
2008-01-03 21:38:59	600.42
2008-01-03 21:39:04	599.51
2008-01-03 21:39:09	599.97
2008-01-03 21:39:14	600.14
2008-01-03 21:39:19	600.89
2008-01-03 21:39:24	600.51
2008-01-03 21:39:29	601.81
2008-01-03 21:39:34	601.79
2008-01-03 21:39:39	645.73
2008-01-03 21:39:44	624.37
2008-01-03 21:39:49	571.98
2008-01-03 21:39:54	602.02
2008-01-03 21:39:59	599.43
2008-01-03 21:40:04	601.94
2008-01-03 21:40:09	658.19
2008-01-03 21:40:14	602.40
2008-01-03 21:40:19	601.06
2008-01-03 21:40:24	604.60
2008-01-03 21:40:29	600.78
2008-01-03 21:40:34	603.83
2008-01-03 21:40:39	603.81
2008-01-03 21:40:44	600.21
2008-01-03 21:40:49	600.65
2008-01-03 21:40:54	601.22
2008-01-03 21:40:59	600.08
2008-01-03 21:41:04	704.63
2008-01-03 21:41:09	819.71
2008-01-03 21:41:14	831.19
2008-01-03 21:41:19	771.36
2008-01-03 21:41:24	797.43
2008-01-03 21:41:29	868.93
2008-01-03 21:41:34	751.33
2008-01-03 21:41:39	836.91
2008-01-03 21:41:44	812.47
2008-01-03 21:41:49	816.67
2008-01-03 21:41:54	921.91
2008-01-03 21:41:59	855.15
2008-01-03 21:42:04	872.48
2008-01-03 21:42:09	912.15
2008-01-03 21:42:14	931.35
2008-01-03 21:42:19	882.83
2008-01-03 21:42:24	943.53
2008-01-03 21:42:29	905.77
2008-01-03 21:42:34	15.71
2008-01-03 21:42:39	926.88
2008-01-03 21:42:44	753.33
2008-01-03 21:42:49	923.16
2008-01-03 21:42:54	931.78
2008-01-03 21:42:59	929.23
2008-01-03 21:43:04	15.63
2008-01-03 21:43:09	925.38
2008-01-03 21:43:14	589.35
2008-01-03 21:43:19	590.39
2008-01-03 21:43:24	590.31
2008-01-03 21:43:29	590.53
2008-01-03 21:43:34	590.86
2008-01-03 21:43:39	591.76
2008-01-03 21:43:44	592.00
2008-01-03 21:43:49	591.75
2008-01-03 21:43:54	590.76
2008-01-03 21:43:59	590.23
2008-01-03 21:44:04	589.26
2008-01-03 21:44:09	590.37
2008-01-03 21:44:14	589.55
2008-01-03 21:44:19	589.92
2008-01-03 21:44:24	589.98
2008-01-03 21:44:29	590.05
2008-01-03 21:44:34	590.97
2008-01-03 21:44:39	590.08
2008-01-03 21:44:44	590.38
2008-01-03 21:44:49	590.55
2008-01-03 21:44:54	589.99
2008-01-03 21:44:59	591.01
2008-01-03 21:45:04	590.09
2008-01-03 21:45:09	590.67
2008-01-03 21:45:14	590.22
2008-01-03 21:45:19	590.14
2008-01-03 21:45:24	590.34
2008-01-03 21:45:29	590.62
2008-01-03 21:45:34	591.00
2008-01-03 21:45:39	591.11
2008-01-03 21:45:44	590.38
2008-01-03 21:45:49	591.68
2008-01-03 21:45:54	592.81
2008-01-03 21:45:59	592.34
2008-01-03 21:46:04	592.89
2008-01-03 21:46:09	596.89
2008-01-03 21:46:14	595.79
2008-01-03 21:46:19	595.41
2008-01-03 21:46:24	596.44
2008-01-03 21:46:29	597.26
2008-01-03 21:46:34	601.90
2008-01-03 21:46:39	596.91
2008-01-03 21:46:44	641.11
2008-01-03 21:46:49	639.27
2008-01-03 21:46:54	665.97
2008-01-03 21:46:59	681.46
2008-01-03 21:47:04	720.27
2008-01-03 21:47:09	777.55
2008-01-03 21:47:14	821.86
2008-01-03 21:47:19	806.99
2008-01-03 21:47:24	806.89
2008-01-03 21:47:29	774.42
2008-01-03 21:47:34	728.32
2008-01-03 21:47:39	762.84
2008-01-03 21:47:44	811.01
2008-01-03 21:47:49	828.39
2008-01-03 21:47:54	851.79
2008-01-03 21:47:59	662.07
2008-01-03 21:48:04	806.78
2008-01-03 21:48:09	718.77
2008-01-03 21:48:14	821.28
2008-01-03 21:48:19	883.86
2008-01-03 21:48:24	795.75
2008-01-03 21:48:29	805.22
2008-01-03 21:48:34	658.73
2008-01-03 21:48:39	599.69
2008-01-03 21:48:44	603.78
2008-01-03 21:48:49	693.52
2008-01-03 21:48:54	671.55
2008-01-03 21:48:59	595.78
2008-01-03 21:49:04	601.26
2008-01-03 21:49:09	601.73
2008-01-03 21:49:14	603.77
2008-01-03 21:49:19	632.19
2008-01-03 21:49:24	678.57
2008-01-03 21:49:29	603.75
2008-01-03 21:49:34	768.93
2008-01-03 21:49:39	609.02
2008-01-03 21:49:44	601.87
2008-01-03 21:49:49	599.01
2008-01-03 21:49:54	599.65
2008-01-03 21:49:59	788.44
2008-01-03 21:50:04	719.36
2008-01-03 21:50:09	813.64
2008-01-03 21:50:14	834.34
2008-01-03 21:50:19	847.32
2008-01-03 21:50:24	747.90
2008-01-03 21:50:29	793.41
2008-01-03 21:50:34	829.83
2008-01-03 21:50:39	756.47
2008-01-03 21:50:44	775.22
2008-01-03 21:50:49	729.78
2008-01-03 21:50:54	764.17
2008-01-03 21:50:59	752.02
2008-01-03 21:51:04	785.98
2008-01-03 21:51:09	823.94
2008-01-03 21:51:14	831.90
2008-01-03 21:51:19	861.59
2008-01-03 21:51:24	857.18
2008-01-03 21:51:29	812.76
2008-01-03 21:51:34	587.20
2008-01-03 21:51:39	591.69
2008-01-03 21:51:44	590.57
2008-01-03 21:51:49	591.68
2008-01-03 21:51:54	592.51
2008-01-03 21:51:59	594.77
2008-01-03 21:52:04	590.34
2008-01-03 21:52:09	591.35
2008-01-03 21:52:14	590.88
2008-01-03 21:52:19	590.91
2008-01-03 21:52:24	591.07
2008-01-03 21:52:29	590.97
2008-01-03 21:52:34	590.78
2008-01-03 21:52:39	591.63
2008-01-03 21:52:44	590.72
2008-01-03 21:52:49	590.48
2008-01-03 21:52:54	590.42
2008-01-03 21:52:59	589.93
2008-01-03 21:53:04	590.80
2008-01-03 21:53:09	590.41
2008-01-03 21:53:14	590.86
2008-01-03 21:53:19	590.40
2008-01-03 21:53:24	590.39
2008-01-03 21:53:29	590.48
2008-01-03 21:53:34	590.21
2008-01-03 21:53:39	590.11
2008-01-03 21:53:44	590.41
2008-01-03 21:53:49	590.52
2008-01-03 21:53:54	590.24
2008-01-03 21:53:59	590.54
2008-01-03 21:54:04	590.66
2008-01-03 21:54:09	590.58
2008-01-03 21:54:14	590.47
2008-01-03 21:54:19	590.47
2008-01-03 21:54:24	590.29
2008-01-03 21:54:29	590.38
2008-01-03 21:54:34	590.57
2008-01-03 21:54:39	590.65
2008-01-03 21:54:44	590.48
2008-01-03 21:54:49	590.29
2008-01-03 21:54:54	589.56
2008-01-03 21:54:59	592.54
2008-01-03 21:55:04	590.49
2008-01-03 21:55:09	592.80
2008-01-03 21:55:14	590.00
2008-01-03 21:55:19	590.34
2008-01-03 21:55:24	589.87
2008-01-03 21:55:29	590.07
2008-01-03 21:55:34	590.25
2008-01-03 21:55:39	590.21
2008-01-03 21:55:44	591.12
2008-01-03 21:55:49	591.14
2008-01-03 21:55:54	591.14
2008-01-03 21:55:59	583.56
2008-01-03 21:56:04	592.70
2008-01-03 21:56:09	593.20
2008-01-03 21:56:14	623.76
2008-01-03 21:56:19	651.88
2008-01-03 21:56:24	648.92
2008-01-03 21:56:29	677.77
2008-01-03 21:56:34	654.95
2008-01-03 21:56:39	666.24
2008-01-03 21:56:44	689.62
2008-01-03 21:56:49	633.97
2008-01-03 21:56:54	726.18
2008-01-03 21:56:59	755.11
2008-01-03 21:57:04	596.75
2008-01-03 21:57:09	591.20
2008-01-03 21:57:14	595.64
2008-01-03 21:57:19	596.12
2008-01-03 21:57:24	595.85
2008-01-03 21:57:29	595.83
2008-01-03 21:57:34	595.85
2008-01-03 21:57:39	595.95
2008-01-03 21:57:44	596.23
2008-01-03 21:57:49	596.60
2008-01-03 21:57:54	596.78
2008-01-03 21:57:59	596.68
2008-01-03 21:58:04	597.34
2008-01-03 21:58:09	598.08
2008-01-03 21:58:14	597.72
2008-01-03 21:58:19	597.73
2008-01-03 21:58:24	599.59
2008-01-03 21:58:29	619.00
2008-01-03 21:58:34	615.59
2008-01-03 21:58:39	577.84
2008-01-03 21:58:44	628.69
2008-01-03 21:58:49	595.97
2008-01-03 21:58:54	706.94
2008-01-03 21:58:59	772.63
2008-01-03 21:59:04	597.98
2008-01-03 21:59:09	672.37
2008-01-03 21:59:14	688.73
2008-01-03 21:59:19	658.14
2008-01-03 21:59:24	594.91
2008-01-03 21:59:29	778.37
2008-01-03 21:59:34	850.15
2008-01-03 21:59:39	721.42
2008-01-03 21:59:44	793.43
2008-01-03 21:59:49	782.24
2008-01-03 21:59:54	835.86
2008-01-03 21:59:59	837.30
